Datasets:
afeng
/
MTBench_finance_aligned_pairs_long_crossiant

Dataset card Data Studio Files Community
input_timestamps
sequencelengths
114
144
input_window
sequencelengths
115
1.3k
output_timestamps
sequencelengths
10
34
output_window
sequencelengths
10
289
text
stringlengths
2.45k
28.9k
trend
stringlengths
223
247
technical
stringlengths
54k
548k
alignment
stringclasses
2 values
[ 1675089000, 1675092600, 1675096200, 1675099800, 1675103400, 1675107000, 1675110600, 1675177200, 1675180800, 1675184400, 1675188000, 1675191600, 1675195200, 1675261800, 1675265400, 1675269000, 1675272600, 1675276200, 1675279800, 1675283400, 1675350000, 1675353600, 1675357200, 1675360800, 1675364400, 1675368000, 1675434600, 1675438200, 1675441800, 1675445400, 1675449000, 1675452600, 1675456200, 1675695600, 1675699200, 1675702800, 1675706400, 1675710000, 1675713600, 1675780200, 1675783800, 1675787400, 1675791000, 1675794600, 1675798200, 1675801800, 1675868400, 1675872000, 1675875600, 1675879200, 1675882800, 1675886400, 1675953000, 1675956540, 1675960140, 1675963800, 1675967400, 1675971000, 1675974540, 1676041200, 1676044800, 1676048400, 1676052000, 1676055540, 1676059200, 1676298600, 1676302140, 1676305800, 1676309400, 1676313000, 1676316540, 1676320200, 1676386800, 1676390400, 1676393940, 1676397600, 1676401200, 1676404800, 1676471400, 1676475000, 1676478600, 1676482200, 1676485800, 1676489340, 1676493000, 1676559600, 1676563200, 1676566800, 1676570400, 1676574000, 1676577600, 1676644200, 1676647800, 1676651400, 1676655000, 1676658600, 1676662200, 1676665800, 1676991600, 1676995200, 1676998800, 1677002400, 1677006000, 1677009600, 1677076260, 1677079800, 1677083400, 1677087000, 1677090600, 1677094200, 1677097800, 1677164400, 1677168000, 1677171600, 1677175200, 1677178800, 1677182400, 1677249000, 1677252600, 1677256140, 1677259800, 1677263400, 1677267000, 1677270600, 1677510000, 1677513600, 1677517200, 1677520800, 1677524340, 1677528000, 1677594600 ]
[ 14.39, 14.45, 14.53, 14.55, 14.525, 14.495, 14.475, 14.4, 14.375, 14.38, 14.33, 14.36, 14.325, 14.45, 14.415, 14.685, 14.64, 14.73, 14.66, 14.95, 15.1, 15.2, 15.535, 15.6216, 15.685, 15.515, 15.44, 15.68, 15.76, 15.685, 15.48, 15.57, 15.79, 14.81, 14.8, 14.81, 14.815, 14.7, 14.6391, 14.54, 14.425, 14.55, 14.545, 14.54, 14.7, 14.745, 14.82, 14.45, 14.56, 14.58, 14.525, 14.505, 14.68, 14.56, 14.53, 14.38, 14.335, 14.28, 14.19, 13.9, 13.815, 13.95, 13.92, 13.9, 13.91, 14.02, 14, 14.005, 14.13, 14.13, 14.1009, 14.025, 14.04, 13.98, 13.94, 14.04, 14.27, 14.265, 13.95, 14.13, 14.32, 14.26, 14.45, 14.47, 14.51, 14.2348, 14.48, 14.355, 14.345, 14.315, 14.28, 14.14, 14.0211, 14.07, 14.18, 14.15, 14.035, 14.01, 14.16, 14.095, 14.065, 14.06, 13.9, 13.925, 14.8, 15.28, 15.22, 15.45, 15.44, 15.55, 15.65, 16.5, 16.02, 15.92, 15.89, 16.15, 16.395, 15.67, 15.61, 15.63, 15.725, 15.695, 15.44, 15.55, 15.98, 15.83, 15.68, 15.635, 15.68, 15.525, 15.53 ]
[ 1677596400, 1677600060, 1677603600, 1677607260, 1677610800, 1677614400, 1677681000, 1677684600, 1677688200, 1677691800, 1677695400, 1677699000, 1677702600, 1677769200, 1677772800, 1677776400, 1677780000, 1677783600, 1677787200, 1677853800, 1677857400, 1677861000, 1677864600, 1677868200, 1677871800, 1677875400, 1678114800, 1678118340, 1678122060, 1678125600, 1678129200, 1678132800, 1678199400 ]
[ 15.6, 15.62, 15.595, 15.48, 15.39, 16.19, 15.92, 16.285, 16.255, 16.49, 16.44, 16.49, 16.49, 16.3, 16.23, 16.375, 16.5, 16.5, 16.52, 16.68, 16.66, 16.58, 16.725, 16.74, 16.725, 16.765, 16.3796, 16.32, 16.342, 16.195, 16.205, 16.1, 16.24 ]
{"article_url": "https://www.zacks.com/stock/news/2059851/wall-street-analysts-think-constellium-cstm-could-surge-3691-read-this-before-placing-a-bet", "content": "Wall Street Analysts Think Constellium (CSTM) Could Surge 36.91%: Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-02-28T14:55:07Z\n\nThe consensus price target hints at a 36.9% upside potential for Constellium (CSTM). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nCSTM Quick QuoteCSTM\nShares of Constellium (CSTM Quick QuoteCSTM - Free Report) have gained 8% over the past four weeks to close the last trading session at $15.58, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $21.33 indicates a potential upside of 36.9%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $4.16. While the lowest estimate of $18 indicates a 15.5% increase from the current price level, the most optimistic analyst expects the stock to surge 66.9% to reach $26. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for CSTM, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy CSTM Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 26.7%, as one estimate has moved higher compared to no negative revision.\nMoreover, CSTM currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much CSTM could gain, the direction of price movement it implies does appear to be a good guide.\nConstellium SE (CSTM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-02-28T14:55:07Z", "timestamp_ms": 1677596107000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.3764117363096537, "output_bin_label": ">+4%", "output_percentage_change": 4.375796425796418, "overall_bin_label": ">+4%", "overall_percentage_change": 12.856150104239038}
{"in_ema_10": [14.39, 14.40090909090909, 14.424380165289254, 14.447220135236662, 14.461361928829996, 14.467477941769996, 14.468845588720907, 14.456328208953469, 14.441541261871018, 14.430351941530834, 14.412106133979773, 14.402632291437996, 14.388517329358361, 14.399695996747749, 14.402478542793611, 14.4538460804675, 14.487692247655227, 14.531748202627004, 14.555066711240276, 14.626872763742043, 14.712895897607126, 14.801460279860375, 14.934831138067578, 15.059698203873472, 15.173389439532839, 15.235500450526867, 15.272682186794707, 15.346739971013852, 15.421878158102242, 15.469718492992742, 15.47158785790315, 15.489480974648032, 15.544120797439298, 15.410644288813971, 15.299618054484158, 15.210596590032493, 15.13866993729931, 15.058911766881252, 14.982582354721023, 14.902112835680835, 14.815365047375229, 14.767116856943368, 14.726731973862755, 14.692780705887706, 14.694093304817212, 14.703349067577719, 14.724558328018134, 14.674638632014835, 14.653795244375772, 14.640377927216539, 14.619400122268077, 14.598600100037519, 14.613400081848877, 14.603690976058171, 14.590292616774867, 14.552057595543074, 14.512592578171606, 14.47030301850404, 14.419338833321486, 14.324913590899397, 14.232202028917689, 14.180892569114473, 14.133457556548205, 14.091010728084894, 14.058099686614913, 14.051172470866746, 14.04186838525461, 14.035165042481044, 14.052407762029944, 14.066515441660862, 14.072767179540705, 14.064082237806032, 14.059703649114025, 14.045212076547838, 14.026082608084595, 14.028613042978304, 14.07250158061861, 14.107501293233408, 14.078864694463697, 14.088162022743024, 14.130314382244292, 14.153893585472602, 14.207731115386673, 14.25541636713455, 14.301704300382815, 14.289539882131393, 14.324168994471139, 14.32977463184002, 14.332542880596382, 14.329353265942494, 14.320379944862038, 14.287583591250758, 14.239132029205166, 14.208380751167862, 14.203220614591887, 14.193544139211543, 14.16471793208217, 14.136587398976319, 14.140844235526078, 14.132508919975882, 14.120234570889357, 14.109282830727656, 14.07123140695899, 14.044643878420992, 14.18198135507172, 14.381621108695043, 14.534053634386852, 14.700589337225605, 14.83502763954822, 14.965022614175817, 15.08956395705294, 15.346006873952405, 15.46855107868833, 15.550632700744996, 15.612335846064086, 15.710092964961524, 15.834621516786699, 15.80469033191639, 15.769292089749772, 15.743966255249813, 15.740517845204392, 15.732241873349047, 15.679106987285582, 15.655632989597294, 15.714608809670512, 15.735589026094056, 15.72548193044059, 15.709030670360484, 15.703752366658577, 15.671251936357017, 15.645569766110286], "in_ema_200": [14.39, 14.390597014925374, 14.391984109304227, 14.393556406724086, 14.394864303174593, 14.395860678267383, 14.396648134205021, 14.396681486103478, 14.396465749923346, 14.396301911615652, 14.395642191102064, 14.395287542434382, 14.394588163902696, 14.395139525455903, 14.395337142118034, 14.398219359609397, 14.400625137125724, 14.403902498945369, 14.40645073278671, 14.411859183206744, 14.418706355513145, 14.426480421627442, 14.437510467183388, 14.44929245258455, 14.461588050071272, 14.472069761015836, 14.481700907672396, 14.493624281725406, 14.506225035141075, 14.517954139269026, 14.527526734898192, 14.537899603207665, 14.550358313623509, 14.55294181299044, 14.555400103408447, 14.55793343571284, 14.560491311974404, 14.561879458123913, 14.56264782172467, 14.562422470264723, 14.561055082500895, 14.560945081679991, 14.56078642415084, 14.560579594059787, 14.561966861780585, 14.5637880870365, 14.566337459304794, 14.565179872645045, 14.5651283316237, 14.565276308423465, 14.564875549135671, 14.564279772527357, 14.565431217576835, 14.565377175610896, 14.565025163913276, 14.563184117506179, 14.560913628774774, 14.558118468289454, 14.554455597958215, 14.54794360195863, 14.540650630794863, 14.534773510090437, 14.528656360736303, 14.522401073564797, 14.516307530544253, 14.511369147155753, 14.506280896935298, 14.501293027314052, 14.497598569330828, 14.493940872123556, 14.490030017674565, 14.485402853319595, 14.480970984132336, 14.475986198220573, 14.470653002218379, 14.466367897718694, 14.464413988288657, 14.462429769499716, 14.457330965823102, 14.454073941287549, 14.452739872220011, 14.45082206254618, 14.450813882819352, 14.451004789457965, 14.451591806478284, 14.449434674075516, 14.44973880667178, 14.44879613197853, 14.44776333464541, 14.446442306439984, 14.444786164087349, 14.441753465937227, 14.437567859310986, 14.433910467676052, 14.431383995360868, 14.42858415461101, 14.424667894366124, 14.420541845665964, 14.417949389490184, 14.41473596272909, 14.41125600290094, 14.40776091829496, 14.402708570849239, 14.397955251736311, 14.401955696992667, 14.410692456226572, 14.418745267607402, 14.429006508725736, 14.439066145454834, 14.450120213659265, 14.462059316010913, 14.482337332767024, 14.497637458809143, 14.511790319915521, 14.525503849070592, 14.54166798987586, 14.560109104404459, 14.571152794907897, 14.581489583018266, 14.591922522490721, 14.603196925252007, 14.614060637438556, 14.622278939553595, 14.631509994881421, 14.644927805877627, 14.656719569003224, 14.666901463839013, 14.676534285094347, 14.686519018575995, 14.694862112918523, 14.703171942640727], "in_ema_50": [14.39, 14.39235294117647, 14.397750865051904, 14.403721419363594, 14.40847744213365, 14.411870483618605, 14.414346150927681, 14.413783556773655, 14.41226263297861, 14.410997431685333, 14.407821061815321, 14.405945726057857, 14.40277138385951, 14.404623486453255, 14.405030408553127, 14.416009608217712, 14.42479354515035, 14.436762425732692, 14.44551684040984, 14.465300493727103, 14.490190670443686, 14.518026330426286, 14.557907650801727, 14.599621076260483, 14.642184955622819, 14.676412996578787, 14.706357584948247, 14.744539640440474, 14.78436161532516, 14.81968076766535, 14.845575639521611, 14.873984437971744, 14.909906616874814, 14.905988710330703, 14.901832290317735, 14.898231024030764, 14.894967062304067, 14.887321295154889, 14.877587126717442, 14.864348415865779, 14.847119066223984, 14.83546733813677, 14.824076462131407, 14.81293620871449, 14.80850733778451, 14.806016853949824, 14.80656521261846, 14.792582263104011, 14.783461390041108, 14.77548251200028, 14.765659668392427, 14.755437720612331, 14.752479378627536, 14.744931167700965, 14.736502494457792, 14.722522004479055, 14.707325063126936, 14.690567217514115, 14.670937130552778, 14.64070430190365, 14.608323741044684, 14.582507123748814, 14.556526452229253, 14.530780316847714, 14.506435990696824, 14.487360069493029, 14.468247909905067, 14.450081325202907, 14.437529116371422, 14.425469151023524, 14.412740949022602, 14.397535421609952, 14.383514424684073, 14.367690329598425, 14.350918159810252, 14.338725290798086, 14.336030181355024, 14.333244684046983, 14.318215480751023, 14.310834481505886, 14.311193913603695, 14.309186309148648, 14.31470841467223, 14.320798280763517, 14.328217956027693, 14.324554506771705, 14.330650408466933, 14.331605294409407, 14.332130576981587, 14.331458789648975, 14.329440797898036, 14.322011747000074, 14.310211286333404, 14.300791235888958, 14.296054324677627, 14.290326704102034, 14.280313892176464, 14.26971334738523, 14.265410863174043, 14.258728084226043, 14.251130904452472, 14.2436355748661, 14.23015966996939, 14.218192624088239, 14.24100859961419, 14.281753360413635, 14.318547346279768, 14.362918038582523, 14.405156546873405, 14.450052368564645, 14.497109138424856, 14.575653878094469, 14.632294902482922, 14.68279314160124, 14.730134587028642, 14.785815583615754, 14.84892085484651, 14.881120037009392, 14.909703564969808, 14.937950483990601, 14.968815170892931, 14.997293007328503, 15.01465406586464, 15.035648024066028, 15.072681434886968, 15.102380202146303, 15.12503195892488, 15.14503070563371, 15.166009893648075, 15.180087937034425, 15.19380997871935], "in_lower_bb": [NaN, 14.335147186257617, 14.316191283295296, 14.332126179914543, 14.3547614064436, 14.369833448913603, 14.377576116556583, 14.357359609478827, 14.334746109753231, 14.322323432707178, 14.2964945142076, 14.287980213624893, 14.272534644311683, 14.27976030887081, 14.28395695350832, 14.255772001902509, 14.250558428221614, 14.23424037887459, 14.2353558612943, 14.187096996182202, 14.131669020281251, 14.077311280440288, 13.971111831611735, 13.890849392971782, 13.835598251768808, 13.831579053509234, 13.850276886401952, 13.869494395092698, 13.90298479203705, 13.961377400544622, 14.055952094008905, 14.156690045658541, 14.272644426961058, 14.340123237857638, 14.419388453250082, 14.442020709949677, 14.475519548883964, 14.46959759791564, 14.465139255191689, 14.390857420496294, 14.281874540860512, 14.202129357904425, 14.12609375080426, 14.064163471058881, 14.041185667820175, 14.020631078956013, 14.009030392991525, 13.981970123985798, 14.002118010718297, 14.037268992598724, 14.054214638610382, 14.113341290685673, 14.374591102652083, 14.373218952678574, 14.370657566104311, 14.34720464255089, 14.322182716117776, 14.278620120699632, 14.216861549974082, 14.077472488955669, 13.948331060988119, 13.872337073814315, 13.7997846380335, 13.732307656614697, 13.682011987111691, 13.663494585770035, 13.6623041660839, 13.638321669090907, 13.636916706504026, 13.641806753229218, 13.644254314897468, 13.643197363800095, 13.68089611722325, 13.706678987719398, 13.74051499306599, 13.766359710358126, 13.777682471004393, 13.78005892929288, 13.778414050825825, 13.791002352358067, 13.803554783984145, 13.807230843241623, 13.791972766642104, 13.791062043801512, 13.794194408483946, 13.808718417870962, 13.814490654737089, 13.835030300129771, 13.842350639693594, 13.851277642629707, 13.864102843384604, 13.880059585732718, 13.876817668884946, 13.892787403666622, 13.933159740908792, 13.95056593841892, 13.922994458342894, 13.893472790287655, 13.9288780726482, 13.924064076390977, 13.903823439322386, 13.885407578540462, 13.846869796624915, 13.825399403825175, 13.762550100452383, 13.587330297953386, 13.493344071699704, 13.385628506474916, 13.316074380212417, 13.257127192375712, 13.211957351455068, 13.068805278296782, 13.07889689448126, 13.120060737864918, 13.169580210833079, 13.223158979251622, 13.299835879959792, 13.446299182592053, 13.582047109404972, 13.747825223034088, 13.944046176541754, 14.171639137649962, 14.482650632973575, 14.887135740565205, 15.053358345103181, 15.115015394868445, 15.188689696012988, 15.214450065276568, 15.247973591180575, 15.244183328723949, 15.22861013990727], "in_macd": [0.0, 0.004786324786325125, 0.014863515718216647, 0.024184807579748835, 0.029217901686877212, 0.030435079102014484, 0.029446428027238625, 0.022353366039569167, 0.014547082533109545, 0.008664130127387537, -3.2361132108249535e-05, -0.0044523202541402185, -0.010656535289871982, -0.00542443555672989, -0.004055417981682297, 0.0186018512635151, 0.032551542538088896, 0.05028931726844732, 0.0580292910056972, 0.08656597366586816, 0.1199030786142572, 0.15263268415941234, 0.20325978042231796, 0.24751679566622187, 0.28442794099217217, 0.29654433187726603, 0.29667490215046044, 0.3125415893770338, 0.327792793450536, 0.33002330611837394, 0.31165663306761004, 0.3008946341467258, 0.3065837274805414, 0.229370524508683, 0.16546421990669913, 0.11430726650165113, 0.07332324583955696, 0.031203876422367216, -0.007009348920703928, -0.04477402007073472, -0.08302526931852938, -0.10207652990505345, -0.11623832632007591, -0.12640795796922433, -0.12017153880010589, -0.11032623559010979, -0.09537249392313285, -0.1120854029427587, -0.11512730712687613, -0.11460313169133585, -0.1172738987239903, -0.11962536692650971, -0.10614431931393575, -0.10394527267372489, -0.1034309737655974, -0.11381514443569074, -0.12424359559390474, -0.13538561749172118, -0.14975175296731003, -0.1824346026650847, -0.21274242390789766, -0.22329422204505356, -0.231409799251713, -0.2367264503480797, -0.23739645960764832, -0.22644109410323487, -0.21687274683791458, -0.20650583377434018, -0.18605875563308594, -0.1679186373670536, -0.1541140588125618, -0.14759692109821643, -0.13961230413001502, -0.13655185147253768, -0.13578879766428464, -0.12566630482118768, -0.09795590382080022, -0.075528029489206, -0.08222381991899219, -0.07217381162416281, -0.04832068476497575, -0.033867999222705336, -0.007002014832346859, 0.01572206997300185, 0.03653755442194395, 0.030476323669155647, 0.044940301584560416, 0.045788827853501246, 0.045134096835109716, 0.0417136198624668, 0.035766367307118685, 0.019531153854272176, -0.0028962202623947775, -0.0165336647097849, -0.01825492557643038, -0.021788620835751615, -0.033482671300056666, -0.04425740974018133, -0.04022898646973516, -0.04179954958867782, -0.044946862008488964, -0.047299350519640626, -0.06136697712502226, -0.06969498113635808, -0.005624956004085746, 0.08292705748705664, 0.14657405315690575, 0.21311715172266155, 0.2620256517189361, 0.3061331585340348, 0.34517883300701513, 0.4396427792977313, 0.4703522212144158, 0.48107497802988597, 0.48160050000178245, 0.4972646496948414, 0.5234144575774966, 0.48010260383795433, 0.4359112357646602, 0.39791616122558615, 0.3711916309032297, 0.34363034212185894, 0.29777884416355604, 0.26723674355048566, 0.27456430867072434, 0.2652105285379118, 0.24289391414852446, 0.21905162180187077, 0.20146519193709267, 0.1730260780323558, 0.14917177422628214], "in_signal": [0.0, 0.0009572649572650249, 0.0037385151094553497, 0.007827773603514047, 0.012105799220186682, 0.015771655196552242, 0.01850660976268952, 0.01927596101806545, 0.01833018532107427, 0.016396974282336926, 0.013111107199447893, 0.009598421708730272, 0.005547430309009822, 0.0033530571358618795, 0.0018713621123530443, 0.0052174599425854565, 0.010684276461686145, 0.01860528462303838, 0.026490085899570148, 0.03850526345282976, 0.05478482648511525, 0.07435439801997468, 0.10013547450044333, 0.12961173873359905, 0.16057497918531366, 0.18776884972370414, 0.2095500602090554, 0.2301483660426511, 0.2496772515242281, 0.2657464624430573, 0.27492849656796786, 0.28012172408371944, 0.28541412476308387, 0.27420540471220367, 0.2524571677511028, 0.22482718750121247, 0.19452639916888137, 0.16186189461957856, 0.12808764591152208, 0.09351531271507073, 0.05820719630835071, 0.026150451065669877, -0.0023273044114792835, -0.027143435123028296, -0.04574905585844381, -0.05866449180477701, -0.06600609222844818, -0.0752219543713103, -0.08320302492242347, -0.08948304627620596, -0.09504121676576284, -0.09995804679791223, -0.10119530130111694, -0.10174529557563852, -0.10208243121363031, -0.1044289738580424, -0.10839189820521487, -0.11379064206251614, -0.12098286424347492, -0.1332732119277969, -0.14916705432381705, -0.16399248786806436, -0.17747595014479411, -0.18932605018545123, -0.19894013206989067, -0.20444032447655952, -0.20692680894883056, -0.2068426139139325, -0.2026858422577632, -0.19573240127962127, -0.1874087327862094, -0.1794463704486108, -0.17147955718489166, -0.16449401604242087, -0.15875297236679362, -0.15213563885767245, -0.141299691850298, -0.1281453593780796, -0.11896105148626213, -0.10960360351384227, -0.09734701976406898, -0.08465121565579625, -0.06912137549110638, -0.05215268639828473, -0.034414638234239, -0.02143644585356007, -0.008161096365935974, 0.0026288884779514694, 0.01112993014938312, 0.01724666809199986, 0.020950607935023624, 0.020666717118873336, 0.015954129642619715, 0.009456570772138791, 0.003914271502424957, -0.0012263069652103577, -0.00767757983217962, -0.014993545813779964, -0.020040633944971006, -0.02439241707371237, -0.028503306060667692, -0.03226251495246228, -0.03808340738697428, -0.04440572213685104, -0.036649568910297976, -0.012734243630827053, 0.01912741572671951, 0.057925362925907914, 0.09874542068451356, 0.1402229682544178, 0.18121414120493728, 0.23289986882349611, 0.28039033930168006, 0.32052726704732126, 0.35274191363821356, 0.3816464608495391, 0.41000006019513063, 0.4240205689236954, 0.42639870229188837, 0.42070219407862797, 0.41080008144354835, 0.39736613357921047, 0.37744867569607965, 0.3554062892669609, 0.33923789314771363, 0.3244324202257533, 0.3081247190103076, 0.2903100995686202, 0.2725411180423147, 0.25263811004032294, 0.2319448428775148], "in_sma_10": [14.39, 14.42, 14.456666666666665, 14.48, 14.488999999999999, 14.49, 14.487857142857141, 14.476875, 14.465555555555556, 14.456999999999999, 14.451000000000002, 14.441999999999998, 14.4215, 14.4115, 14.4005, 14.4195, 14.436000000000002, 14.469, 14.497499999999999, 14.5545, 14.631499999999999, 14.7155, 14.836499999999997, 14.95366, 15.08066, 15.163660000000002, 15.24366, 15.33866, 15.44866, 15.52216, 15.56016, 15.597159999999999, 15.622660000000002, 15.541500000000003, 15.453, 15.382499999999999, 15.319999999999999, 15.222, 15.10991, 14.995409999999998, 14.88991, 14.787910000000002, 14.663409999999999, 14.636409999999998, 14.626410000000002, 14.619909999999999, 14.620410000000001, 14.595409999999998, 14.5875, 14.591500000000002, 14.601499999999998, 14.597, 14.610499999999998, 14.6125, 14.595499999999998, 14.558999999999997, 14.510499999999999, 14.493500000000001, 14.4565, 14.388499999999999, 14.3175, 14.261999999999997, 14.185999999999998, 14.12, 14.057999999999998, 14.022, 13.988499999999998, 13.961000000000002, 13.955000000000002, 13.978, 14.00659, 14.01409, 14.02609, 14.03409, 14.037090000000001, 14.039089999999998, 14.066089999999999, 14.092090000000002, 14.074089999999998, 14.074090000000002, 14.096, 14.119499999999999, 14.160500000000003, 14.2095, 14.266499999999999, 14.28598, 14.30698, 14.315980000000001, 14.35548, 14.37398, 14.369980000000002, 14.357979999999998, 14.315090000000001, 14.27509, 14.242090000000001, 14.233610000000002, 14.18911, 14.15461, 14.136109999999999, 14.11411, 14.092609999999999, 14.084610000000001, 14.0725, 14.058000000000002, 14.12, 14.233, 14.351500000000001, 14.495499999999998, 14.623499999999998, 14.769, 14.9275, 15.1715, 15.383499999999998, 15.583000000000002, 15.691999999999998, 15.779, 15.8965, 15.9185, 15.935500000000001, 15.9435, 15.950999999999999, 15.870499999999998, 15.8125, 15.7755, 15.7845, 15.752500000000001, 15.681000000000001, 15.6775, 15.6845, 15.673999999999998, 15.654499999999999], "in_sma_200": [14.39, 14.42, 14.456666666666665, 14.48, 14.488999999999999, 14.49, 14.487857142857141, 14.476875, 14.465555555555556, 14.456999999999999, 14.445454545454545, 14.438333333333333, 14.429615384615385, 14.431071428571428, 14.43, 14.4459375, 14.45735294117647, 14.4725, 14.482368421052632, 14.50575, 14.534047619047618, 14.564318181818182, 14.606521739130434, 14.648816666666667, 14.690263999999999, 14.721984615384615, 14.748577777777777, 14.781842857142857, 14.815572413793102, 14.844553333333332, 14.865051612903226, 14.88708125, 14.914442424242424, 14.911370588235295, 14.908188571428573, 14.90546111111111, 14.903016216216217, 14.897673684210526, 14.89104358974359, 14.882267500000001, 14.871114634146341, 14.863469047619049, 14.856062790697674, 14.848879545454544, 14.845571111111111, 14.843384782608696, 14.842887234042552, 14.834702083333333, 14.829095918367347, 14.824114, 14.818249019607842, 14.812225, 14.809730188679245, 14.805105555555555, 14.800103636363637, 14.792601785714286, 14.784573684210526, 14.775874137931035, 14.76594406779661, 14.751511666666666, 14.736159016393444, 14.723479032258064, 14.710725396825397, 14.6980578125, 14.685933846153846, 14.675843939393939, 14.66575671641791, 14.656039705882351, 14.648415942028985, 14.64101, 14.633402816901409, 14.624952777777777, 14.616939726027397, 14.608332432432432, 14.599421333333334, 14.59206052631579, 14.58787792207792, 14.583738461538461, 14.575716455696204, 14.570145, 14.567056790123456, 14.563312195121952, 14.561946987951806, 14.56085238095238, 14.560254117647059, 14.55646976744186, 14.555590804597701, 14.553311363636363, 14.550970786516853, 14.548348888888889, 14.545399999999999, 14.540993478260871, 14.535403225806451, 14.530452127659574, 14.526763157894736, 14.522838541666667, 14.517809278350516, 14.512627551020408, 14.509065656565657, 14.504925, 14.500569306930691, 14.49625, 14.490461165048544, 14.485024038461539, 14.48802380952381, 14.495495283018869, 14.502266355140188, 14.511041666666667, 14.519564220183486, 14.528931818181817, 14.539031531531531, 14.556540178571428, 14.569491150442477, 14.581337719298245, 14.592717391304348, 14.60614224137931, 14.621431623931624, 14.63031779661017, 14.638550420168066, 14.646812500000001, 14.655723140495867, 14.664241803278689, 14.670548780487804, 14.677641129032258, 14.68806, 14.697123015873016, 14.704862204724408, 14.71212890625, 14.719631782945736, 14.725826923076923, 14.731965648854962], "in_sma_50": [14.39, 14.42, 14.456666666666665, 14.48, 14.488999999999999, 14.49, 14.487857142857141, 14.476875, 14.465555555555556, 14.456999999999999, 14.445454545454545, 14.438333333333333, 14.429615384615385, 14.431071428571428, 14.43, 14.4459375, 14.45735294117647, 14.4725, 14.482368421052632, 14.50575, 14.534047619047618, 14.564318181818182, 14.606521739130434, 14.648816666666667, 14.690263999999999, 14.721984615384615, 14.748577777777777, 14.781842857142857, 14.815572413793102, 14.844553333333332, 14.865051612903226, 14.88708125, 14.914442424242424, 14.911370588235295, 14.908188571428573, 14.90546111111111, 14.903016216216217, 14.897673684210526, 14.89104358974359, 14.882267500000001, 14.871114634146341, 14.863469047619049, 14.856062790697674, 14.848879545454544, 14.845571111111111, 14.843384782608696, 14.842887234042552, 14.834702083333333, 14.829095918367347, 14.824114, 14.826813999999999, 14.827913999999998, 14.830914, 14.831114, 14.831214, 14.828914, 14.826114, 14.823714, 14.820013999999999, 14.810413999999998, 14.800114, 14.791913999999998, 14.783814, 14.772814, 14.762713999999999, 14.749414, 14.736614, 14.722114, 14.711514, 14.695113999999998, 14.675131999999998, 14.651632, 14.621732, 14.5889, 14.553999999999998, 14.524499999999998, 14.501100000000001, 14.4728, 14.436599999999999, 14.4055, 14.3823, 14.3561, 14.3293, 14.3225, 14.316699999999999, 14.305196, 14.298496, 14.291596000000002, 14.285713999999999, 14.281214, 14.278314, 14.270114, 14.259636, 14.250236, 14.239836, 14.227936, 14.212236, 14.203436, 14.195435999999999, 14.185735999999999, 14.176536, 14.167636, 14.152036, 14.139336, 14.144735999999998, 14.162736, 14.180436, 14.203835999999999, 14.228836000000001, 14.261836, 14.298535999999999, 14.349536, 14.391535999999999, 14.431936, 14.471536, 14.514136, 14.562036, 14.595336000000001, 14.624936, 14.654936, 14.687418000000001, 14.720818000000001, 14.748817999999998, 14.780218, 14.821018000000002, 14.856818, 14.885018, 14.912418, 14.947018, 14.974918, 14.999118000000001], "in_upper_bb": [NaN, 14.504852813742383, 14.597142050038034, 14.627873820085458, 14.623238593556398, 14.610166551086397, 14.5981381691577, 14.596390390521172, 14.59636500135788, 14.59167656729282, 14.59441457670149, 14.588686453041772, 14.586696124919087, 14.582382548272047, 14.57604304649168, 14.63610299809749, 14.664147454131326, 14.71075962112541, 14.729380980810964, 14.8244030038178, 14.950830979718749, 15.080188719559718, 15.286888168388264, 15.474310607028213, 15.645561748231192, 15.751580946490765, 15.829383113598043, 15.9381656049073, 16.04317520796295, 16.115282599455377, 16.135707905991097, 16.15596995434146, 16.186515573038946, 16.155036762142363, 16.114271546749922, 16.104139290050327, 16.088140451116043, 16.09106240208436, 16.09343074480831, 16.126712579503707, 16.168195459139493, 16.18294064209557, 16.159976249195743, 16.11374652894112, 16.03822433217983, 15.981778921043992, 15.931379607008479, 15.835439876014204, 15.695291989281705, 15.549641007401275, 15.43719536138962, 15.271568709314328, 14.899318897347918, 14.875691047321428, 14.851252433895686, 14.831705357449104, 14.808727283882224, 14.810289879300367, 14.827138450025918, 14.902527511044328, 14.970668939011885, 14.986662926185687, 14.996715361966498, 15.0001923433853, 14.971488012888306, 14.917505414229964, 14.836695833916103, 14.816178330909096, 14.774583293495974, 14.724693246770784, 14.679835685102534, 14.632892636199905, 14.53119388277675, 14.447411012280599, 14.35457500693401, 14.294730289641874, 14.276907528995604, 14.273031070707118, 14.250675949174179, 14.261087647641933, 14.299035216015854, 14.326359156758375, 14.394617233357899, 14.45252795619849, 14.509395591516057, 14.516351582129039, 14.558579345262906, 14.573039699870227, 14.587219360306408, 14.596792357370294, 14.60187715661539, 14.597420414267278, 14.598772331115054, 14.591802596333382, 14.575430259091213, 14.56902406158108, 14.573095541657109, 14.57711720971235, 14.562711927351796, 14.564025923609023, 14.558766560677613, 14.55718242145954, 14.540720203375084, 14.507690596174823, 14.599539899547619, 14.87927970204661, 15.0472659283003, 15.264481493525086, 15.443535619787582, 15.625982807624286, 15.808152648544931, 16.187304721703217, 16.377103105518742, 16.52093926213508, 16.642419789166922, 16.78884102074838, 16.948164120040204, 16.967700817407945, 16.976952890595033, 16.96467477696591, 16.93445382345824, 16.87036086235004, 16.71334936702643, 16.471364259434793, 16.423141654896817, 16.416484605131558, 16.38881030398701, 16.38154993472343, 16.372026408819423, 16.37331667127605, 16.37688986009273], "out_ema_10": [15.6, 15.603636363636362, 15.602066115702478, 15.579872276483844, 15.545350044395871, 15.662559127232985, 15.709366558645169, 15.814027184346045, 15.89420405991949, 16.00253059447958, 16.082070486392382, 16.156239488866493, 16.216923218163494, 16.23202808758831, 16.231659344390437, 16.257721281773993, 16.301771957815085, 16.33781342003052, 16.370938252752243, 16.427131297706378, 16.469471061759762, 16.489567232348897, 16.53237319010364, 16.570123519175706, 16.598282879325577, 16.628595083084562, 16.583323249796457, 16.53544629528801, 16.500274241599282, 16.444769834035775, 16.401175318756543, 16.346416169891718, 16.32706777536595], "out_ema_200": [15.6, 15.600199004975126, 15.60014727358234, 15.598951778322816, 15.59687265615045, 15.60277442076587, 15.605930894191086, 15.612687800716548, 15.619078966878574, 15.627744847805156, 15.635826988623016, 15.644326222567067, 15.652740887019137, 15.659181276203027, 15.664861064499515, 15.671927123559222, 15.680166654668085, 15.688324200392781, 15.696599581483401, 15.706384660274612, 15.715873370122626, 15.72447164504678, 15.734427151066216, 15.744432851055608, 15.754189738109782, 15.76424755166093, 15.770370461594654, 15.775839412225553, 15.781472850909877, 15.785587548910774, 15.789760807130568, 15.792847764273548, 15.797297040250927], "out_ema_50": [15.6, 15.600784313725491, 15.600557477893119, 15.595829733662017, 15.587757979400761, 15.611375313541908, 15.623478242422618, 15.649420272131534, 15.673168496753826, 15.705201104724264, 15.734016747676254, 15.763663149728165, 15.792146947778042, 15.81206275374753, 15.828452449679, 15.849885686946491, 15.875380365889766, 15.899875253501932, 15.924193871011662, 15.95383332705042, 15.981526137754326, 16.004995700979645, 16.033231163686324, 16.060947588639802, 16.086988859673536, 16.1135775318432, 16.124009785496412, 16.13169567626126, 16.13994290464317, 16.142102006421872, 16.144568594405328, 16.142820806389434, 16.146631755158477], "out_lower_bb": [NaN, 15.581715728752538, 15.578542486889354, 15.446897066779414, 15.339313379309576, 15.08410682811334, 15.131917727639006, 15.095018797258147, 15.110851578145631, 15.093207067475367, 15.112386195297866, 15.133528764565257, 15.160755697793165, 15.200916467867838, 15.23813234333538, 15.26947131938365, 15.29285845341378, 15.316465513588415, 15.33882053201173, 15.35073165688441, 15.42140906913576, 15.506832162463947, 15.607313658893714, 15.768081499414299, 16.030765454601415, 16.05713099747309, 16.167377049633345, 16.17360798166006, 16.18976506784683, 16.145099006032552, 16.110332371370017, 16.053103791303663, 16.028642211363394], "out_macd": [0.0, 0.001595441595441116, 0.0008329477845148148, -0.008947729107630309, -0.023688171355237486, 0.028850663594420567, 0.04814632443994249, 0.09183214049338417, 0.12261923693989019, 0.16408924997416285, 0.19072143397566776, 0.21340224555547138, 0.228740177755542, 0.22299365537376659, 0.21036611042652176, 0.20964235173079615, 0.21665772766171543, 0.21968507088210387, 0.22114882900768507, 0.2325389662398898, 0.2372174046270601, 0.23179774917966256, 0.23647696215757463, 0.2386446992524327, 0.23642688986233296, 0.23518584957251676, 0.20078918439305937, 0.16679761840467577, 0.14002020780517554, 0.10571858744596696, 0.07843704913096161, 0.0477926866433549, 0.034407015900715265], "out_signal": [0.0, 0.0003190883190882232, 0.0004218602121735415, -0.0014520576517872287, -0.005899280392477281, 0.001050708404902288, 0.010469831611910329, 0.0267422933882051, 0.04591768209854212, 0.06955199567366627, 0.09378588333406657, 0.11770915577834754, 0.13991536017378642, 0.15653101921378246, 0.16729803745633032, 0.1757669003112235, 0.1839450657813219, 0.1910930668014783, 0.19710421924271967, 0.20419116864215373, 0.210796415839135, 0.21499668250724052, 0.21929273843730734, 0.22316313060033244, 0.22581588245273257, 0.22768987587668943, 0.22230973757996345, 0.21120731374490592, 0.19696989255695987, 0.1787196315347613, 0.15866311505400138, 0.1364890293718721, 0.11607262667764073], "out_sma_10": [15.6, 15.61, 15.604999999999999, 15.57375, 15.537, 15.645833333333334, 15.685, 15.76, 15.815000000000001, 15.882499999999999, 15.9665, 16.0535, 16.143, 16.225, 16.309, 16.3275, 16.3855, 16.407, 16.4335, 16.4525, 16.4745, 16.4835, 16.506999999999998, 16.551, 16.6005, 16.639499999999998, 16.62746, 16.60946, 16.59166, 16.54316, 16.49766, 16.44966, 16.401159999999997], "out_sma_200": [15.6, 15.61, 15.604999999999999, 15.57375, 15.537, 15.645833333333334, 15.685, 15.76, 15.815000000000001, 15.882499999999999, 15.933181818181817, 15.979583333333332, 16.018846153846155, 16.03892857142857, 16.051666666666666, 16.071875, 16.09705882352941, 16.119444444444444, 16.140526315789476, 16.1675, 16.190952380952382, 16.208636363636362, 16.23108695652174, 16.252291666666668, 16.2712, 16.29019230769231, 16.293503703703703, 16.29445, 16.296089655172413, 16.29272, 16.289890322580646, 16.28395625, 16.28262424242424], "out_sma_50": [15.6, 15.61, 15.604999999999999, 15.57375, 15.537, 15.645833333333334, 15.685, 15.76, 15.815000000000001, 15.882499999999999, 15.933181818181817, 15.979583333333332, 16.018846153846155, 16.03892857142857, 16.051666666666666, 16.071875, 16.09705882352941, 16.119444444444444, 16.140526315789476, 16.1675, 16.190952380952382, 16.208636363636362, 16.23108695652174, 16.252291666666668, 16.2712, 16.29019230769231, 16.293503703703703, 16.29445, 16.296089655172413, 16.29272, 16.289890322580646, 16.28395625, 16.28262424242424], "out_upper_bb": [NaN, 15.63828427124746, 15.631457513110643, 15.700602933220587, 15.734686620690425, 16.207559838553326, 16.238082272360995, 16.42498120274185, 16.51914842185437, 16.67179293252463, 16.753977441065768, 16.825637902101406, 16.876936609899147, 16.876940674989303, 16.865200989997952, 16.87427868061635, 16.90125919364504, 16.922423375300472, 16.94223209956722, 16.98426834311559, 17.019590930864236, 17.030167837536045, 17.042686341106283, 17.007918500585696, 16.87873454539858, 16.909869002526907, 16.845582950366655, 16.842852018339943, 16.835394932153168, 16.85056099396745, 16.861827628629985, 16.880056208696338, 16.8795177886366], "overall_ema_10": [14.39, 14.40090909090909, 14.424380165289254, 14.447220135236662, 14.461361928829996, 14.467477941769996, 14.468845588720907, 14.456328208953469, 14.441541261871018, 14.430351941530834, 14.412106133979773, 14.402632291437996, 14.388517329358361, 14.399695996747749, 14.402478542793611, 14.4538460804675, 14.487692247655227, 14.531748202627004, 14.555066711240276, 14.626872763742043, 14.712895897607126, 14.801460279860375, 14.934831138067578, 15.059698203873472, 15.173389439532839, 15.235500450526867, 15.272682186794707, 15.346739971013852, 15.421878158102242, 15.469718492992742, 15.47158785790315, 15.489480974648032, 15.544120797439298, 15.410644288813971, 15.299618054484158, 15.210596590032493, 15.13866993729931, 15.058911766881252, 14.982582354721023, 14.902112835680835, 14.815365047375229, 14.767116856943368, 14.726731973862755, 14.692780705887706, 14.694093304817212, 14.703349067577719, 14.724558328018134, 14.674638632014835, 14.653795244375772, 14.640377927216539, 14.619400122268077, 14.598600100037519, 14.613400081848877, 14.603690976058171, 14.590292616774867, 14.552057595543074, 14.512592578171606, 14.47030301850404, 14.419338833321486, 14.324913590899397, 14.232202028917689, 14.180892569114473, 14.133457556548205, 14.091010728084894, 14.058099686614913, 14.051172470866746, 14.04186838525461, 14.035165042481044, 14.052407762029944, 14.066515441660862, 14.072767179540705, 14.064082237806032, 14.059703649114025, 14.045212076547838, 14.026082608084595, 14.028613042978304, 14.07250158061861, 14.107501293233408, 14.078864694463697, 14.088162022743024, 14.130314382244292, 14.153893585472602, 14.207731115386673, 14.25541636713455, 14.301704300382815, 14.289539882131393, 14.324168994471139, 14.32977463184002, 14.332542880596382, 14.329353265942494, 14.320379944862038, 14.287583591250758, 14.239132029205166, 14.208380751167862, 14.203220614591887, 14.193544139211543, 14.16471793208217, 14.136587398976319, 14.140844235526078, 14.132508919975882, 14.120234570889357, 14.109282830727656, 14.07123140695899, 14.044643878420992, 14.18198135507172, 14.381621108695043, 14.534053634386852, 14.700589337225605, 14.83502763954822, 14.965022614175817, 15.08956395705294, 15.346006873952405, 15.46855107868833, 15.550632700744996, 15.612335846064086, 15.710092964961524, 15.834621516786699, 15.80469033191639, 15.769292089749772, 15.743966255249813, 15.740517845204392, 15.732241873349047, 15.679106987285582, 15.655632989597294, 15.714608809670512, 15.735589026094056, 15.72548193044059, 15.709030670360484, 15.703752366658577, 15.671251936357017, 15.645569766110286, 15.637284354090234, 15.634141744255645, 15.627025063481891, 15.60029323375791, 15.56205810034738, 15.676229354829674, 15.720551290315187, 15.823178328439697, 15.901691359632478, 16.00865656697203, 16.087082645704385, 16.160340346485405, 16.22027846530624, 16.234773289796014, 16.23390541892401, 16.259558979119642, 16.303275528370616, 16.33904361412141, 16.371944775190244, 16.427954816064744, 16.47014484950752, 16.490118513233423, 16.532824238100073, 16.570492558445512, 16.59858482054633, 16.62884212590154, 16.583525375737622, 16.535611671058053, 16.500409549047497, 16.44488054012977, 16.40126589646981, 16.346490278929842, 16.327128410033506], "overall_ema_200": [14.39, 14.390597014925374, 14.391984109304227, 14.393556406724086, 14.394864303174593, 14.395860678267383, 14.396648134205021, 14.396681486103478, 14.396465749923346, 14.396301911615652, 14.395642191102064, 14.395287542434382, 14.394588163902696, 14.395139525455903, 14.395337142118034, 14.398219359609397, 14.400625137125724, 14.403902498945369, 14.40645073278671, 14.411859183206744, 14.418706355513145, 14.426480421627442, 14.437510467183388, 14.44929245258455, 14.461588050071272, 14.472069761015836, 14.481700907672396, 14.493624281725406, 14.506225035141075, 14.517954139269026, 14.527526734898192, 14.537899603207665, 14.550358313623509, 14.55294181299044, 14.555400103408447, 14.55793343571284, 14.560491311974404, 14.561879458123913, 14.56264782172467, 14.562422470264723, 14.561055082500895, 14.560945081679991, 14.56078642415084, 14.560579594059787, 14.561966861780585, 14.5637880870365, 14.566337459304794, 14.565179872645045, 14.5651283316237, 14.565276308423465, 14.564875549135671, 14.564279772527357, 14.565431217576835, 14.565377175610896, 14.565025163913276, 14.563184117506179, 14.560913628774774, 14.558118468289454, 14.554455597958215, 14.54794360195863, 14.540650630794863, 14.534773510090437, 14.528656360736303, 14.522401073564797, 14.516307530544253, 14.511369147155753, 14.506280896935298, 14.501293027314052, 14.497598569330828, 14.493940872123556, 14.490030017674565, 14.485402853319595, 14.480970984132336, 14.475986198220573, 14.470653002218379, 14.466367897718694, 14.464413988288657, 14.462429769499716, 14.457330965823102, 14.454073941287549, 14.452739872220011, 14.45082206254618, 14.450813882819352, 14.451004789457965, 14.451591806478284, 14.449434674075516, 14.44973880667178, 14.44879613197853, 14.44776333464541, 14.446442306439984, 14.444786164087349, 14.441753465937227, 14.437567859310986, 14.433910467676052, 14.431383995360868, 14.42858415461101, 14.424667894366124, 14.420541845665964, 14.417949389490184, 14.41473596272909, 14.41125600290094, 14.40776091829496, 14.402708570849239, 14.397955251736311, 14.401955696992667, 14.410692456226572, 14.418745267607402, 14.429006508725736, 14.439066145454834, 14.450120213659265, 14.462059316010913, 14.482337332767024, 14.497637458809143, 14.511790319915521, 14.525503849070592, 14.54166798987586, 14.560109104404459, 14.571152794907897, 14.581489583018266, 14.591922522490721, 14.603196925252007, 14.614060637438556, 14.622278939553595, 14.631509994881421, 14.644927805877627, 14.656719569003224, 14.666901463839013, 14.676534285094347, 14.686519018575995, 14.694862112918523, 14.703171942640727, 14.71209560490301, 14.721129479481089, 14.72982470854098, 14.737289139301767, 14.743783774731602, 14.758173985928304, 14.769734443779765, 14.784811712995888, 14.799440452170058, 14.816261940208168, 14.832418537818038, 14.848911885700446, 14.865241120668601, 14.879517328423145, 14.892954966946299, 14.907701683693103, 14.923545448034465, 14.939231562979396, 14.954960602153731, 14.972125173276579, 14.988919947671837, 15.004751589983561, 15.021868489585716, 15.038964325510237, 15.05574079988327, 15.072748354113289, 15.085751853077337, 15.09803292916612, 15.110410710965462, 15.121202644189687, 15.13198669748133, 15.141618670640721, 15.152547838097034], "overall_ema_50": [14.39, 14.39235294117647, 14.397750865051904, 14.403721419363594, 14.40847744213365, 14.411870483618605, 14.414346150927681, 14.413783556773655, 14.41226263297861, 14.410997431685333, 14.407821061815321, 14.405945726057857, 14.40277138385951, 14.404623486453255, 14.405030408553127, 14.416009608217712, 14.42479354515035, 14.436762425732692, 14.44551684040984, 14.465300493727103, 14.490190670443686, 14.518026330426286, 14.557907650801727, 14.599621076260483, 14.642184955622819, 14.676412996578787, 14.706357584948247, 14.744539640440474, 14.78436161532516, 14.81968076766535, 14.845575639521611, 14.873984437971744, 14.909906616874814, 14.905988710330703, 14.901832290317735, 14.898231024030764, 14.894967062304067, 14.887321295154889, 14.877587126717442, 14.864348415865779, 14.847119066223984, 14.83546733813677, 14.824076462131407, 14.81293620871449, 14.80850733778451, 14.806016853949824, 14.80656521261846, 14.792582263104011, 14.783461390041108, 14.77548251200028, 14.765659668392427, 14.755437720612331, 14.752479378627536, 14.744931167700965, 14.736502494457792, 14.722522004479055, 14.707325063126936, 14.690567217514115, 14.670937130552778, 14.64070430190365, 14.608323741044684, 14.582507123748814, 14.556526452229253, 14.530780316847714, 14.506435990696824, 14.487360069493029, 14.468247909905067, 14.450081325202907, 14.437529116371422, 14.425469151023524, 14.412740949022602, 14.397535421609952, 14.383514424684073, 14.367690329598425, 14.350918159810252, 14.338725290798086, 14.336030181355024, 14.333244684046983, 14.318215480751023, 14.310834481505886, 14.311193913603695, 14.309186309148648, 14.31470841467223, 14.320798280763517, 14.328217956027693, 14.324554506771705, 14.330650408466933, 14.331605294409407, 14.332130576981587, 14.331458789648975, 14.329440797898036, 14.322011747000074, 14.310211286333404, 14.300791235888958, 14.296054324677627, 14.290326704102034, 14.280313892176464, 14.26971334738523, 14.265410863174043, 14.258728084226043, 14.251130904452472, 14.2436355748661, 14.23015966996939, 14.218192624088239, 14.24100859961419, 14.281753360413635, 14.318547346279768, 14.362918038582523, 14.405156546873405, 14.450052368564645, 14.497109138424856, 14.575653878094469, 14.632294902482922, 14.68279314160124, 14.730134587028642, 14.785815583615754, 14.84892085484651, 14.881120037009392, 14.909703564969808, 14.937950483990601, 14.968815170892931, 14.997293007328503, 15.01465406586464, 15.035648024066028, 15.072681434886968, 15.102380202146303, 15.12503195892488, 15.14503070563371, 15.166009893648075, 15.180087937034425, 15.19380997871935, 15.209738999161729, 15.22582766586127, 15.240305012298084, 15.249704815737376, 15.255206587669244, 15.291865152858685, 15.316497891962268, 15.354478366787276, 15.389792940638756, 15.432938315515669, 15.472430930593486, 15.512335599981977, 15.550675380374841, 15.580060659575828, 15.605548476847366, 15.635723046382765, 15.669616260250107, 15.702180328475594, 15.73425168814322, 15.771339857235642, 15.80618927459895, 15.836534793242128, 15.871376566056163, 15.905440230132392, 15.93757982895073, 15.9700276787958, 15.986089338450867, 15.999183874197893, 16.01262764383719, 16.019779500941617, 16.0270430499243, 16.029904106790013, 16.0381431614257], "overall_lower_bb": [NaN, 14.335147186257617, 14.316191283295296, 14.332126179914543, 14.3547614064436, 14.369833448913603, 14.377576116556583, 14.357359609478827, 14.334746109753231, 14.322323432707178, 14.2964945142076, 14.287980213624893, 14.272534644311683, 14.27976030887081, 14.28395695350832, 14.255772001902509, 14.250558428221614, 14.23424037887459, 14.2353558612943, 14.187096996182202, 14.131669020281251, 14.077311280440288, 13.971111831611735, 13.890849392971782, 13.835598251768808, 13.831579053509234, 13.850276886401952, 13.869494395092698, 13.90298479203705, 13.961377400544622, 14.055952094008905, 14.156690045658541, 14.272644426961058, 14.340123237857638, 14.419388453250082, 14.442020709949677, 14.475519548883964, 14.46959759791564, 14.465139255191689, 14.390857420496294, 14.281874540860512, 14.202129357904425, 14.12609375080426, 14.064163471058881, 14.041185667820175, 14.020631078956013, 14.009030392991525, 13.981970123985798, 14.002118010718297, 14.037268992598724, 14.054214638610382, 14.113341290685673, 14.374591102652083, 14.373218952678574, 14.370657566104311, 14.34720464255089, 14.322182716117776, 14.278620120699632, 14.216861549974082, 14.077472488955669, 13.948331060988119, 13.872337073814315, 13.7997846380335, 13.732307656614697, 13.682011987111691, 13.663494585770035, 13.6623041660839, 13.638321669090907, 13.636916706504026, 13.641806753229218, 13.644254314897468, 13.643197363800095, 13.68089611722325, 13.706678987719398, 13.74051499306599, 13.766359710358126, 13.777682471004393, 13.78005892929288, 13.778414050825825, 13.791002352358067, 13.803554783984145, 13.807230843241623, 13.791972766642104, 13.791062043801512, 13.794194408483946, 13.808718417870962, 13.814490654737089, 13.835030300129771, 13.842350639693594, 13.851277642629707, 13.864102843384604, 13.880059585732718, 13.876817668884946, 13.892787403666622, 13.933159740908792, 13.95056593841892, 13.922994458342894, 13.893472790287655, 13.9288780726482, 13.924064076390977, 13.903823439322386, 13.885407578540462, 13.846869796624915, 13.825399403825175, 13.762550100452383, 13.587330297953386, 13.493344071699704, 13.385628506474916, 13.316074380212417, 13.257127192375712, 13.211957351455068, 13.068805278296782, 13.07889689448126, 13.120060737864918, 13.169580210833079, 13.223158979251622, 13.299835879959792, 13.446299182592053, 13.582047109404972, 13.747825223034088, 13.944046176541754, 14.171639137649962, 14.482650632973575, 14.887135740565205, 15.053358345103181, 15.115015394868445, 15.188689696012988, 15.214450065276568, 15.247973591180575, 15.244183328723949, 15.22861013990727, 15.280868959995557, 15.273802691285864, 15.261681958184676, 15.236280503393445, 15.229636168414748, 15.28802263246157, 15.281398671872562, 15.227020963891139, 15.198525150299137, 15.137560016199775, 15.108588272935076, 15.12012096406919, 15.130942329612457, 15.127459128694245, 15.137051314154446, 15.159366345099766, 15.18718044951637, 15.21781946249187, 15.28328806009658, 15.350731656884454, 15.421409069135807, 15.506832162464, 15.60731365889377, 15.768081499414363, 16.030765454601514, 16.057130997473188, 16.16737704963347, 16.173607981660183, 16.18976506784696, 16.14509900603267, 16.110332371370127, 16.053103791303762, 16.02864221136349], "overall_macd": [0.0, 0.004786324786325125, 0.014863515718216647, 0.024184807579748835, 0.029217901686877212, 0.030435079102014484, 0.029446428027238625, 0.022353366039569167, 0.014547082533109545, 0.008664130127387537, -3.2361132108249535e-05, -0.0044523202541402185, -0.010656535289871982, -0.00542443555672989, -0.004055417981682297, 0.0186018512635151, 0.032551542538088896, 0.05028931726844732, 0.0580292910056972, 0.08656597366586816, 0.1199030786142572, 0.15263268415941234, 0.20325978042231796, 0.24751679566622187, 0.28442794099217217, 0.29654433187726603, 0.29667490215046044, 0.3125415893770338, 0.327792793450536, 0.33002330611837394, 0.31165663306761004, 0.3008946341467258, 0.3065837274805414, 0.229370524508683, 0.16546421990669913, 0.11430726650165113, 0.07332324583955696, 0.031203876422367216, -0.007009348920703928, -0.04477402007073472, -0.08302526931852938, -0.10207652990505345, -0.11623832632007591, -0.12640795796922433, -0.12017153880010589, -0.11032623559010979, -0.09537249392313285, -0.1120854029427587, -0.11512730712687613, -0.11460313169133585, -0.1172738987239903, -0.11962536692650971, -0.10614431931393575, -0.10394527267372489, -0.1034309737655974, -0.11381514443569074, -0.12424359559390474, -0.13538561749172118, -0.14975175296731003, -0.1824346026650847, -0.21274242390789766, -0.22329422204505356, -0.231409799251713, -0.2367264503480797, -0.23739645960764832, -0.22644109410323487, -0.21687274683791458, -0.20650583377434018, -0.18605875563308594, -0.1679186373670536, -0.1541140588125618, -0.14759692109821643, -0.13961230413001502, -0.13655185147253768, -0.13578879766428464, -0.12566630482118768, -0.09795590382080022, -0.075528029489206, -0.08222381991899219, -0.07217381162416281, -0.04832068476497575, -0.033867999222705336, -0.007002014832346859, 0.01572206997300185, 0.03653755442194395, 0.030476323669155647, 0.044940301584560416, 0.045788827853501246, 0.045134096835109716, 0.0417136198624668, 0.035766367307118685, 0.019531153854272176, -0.0028962202623947775, -0.0165336647097849, -0.01825492557643038, -0.021788620835751615, -0.033482671300056666, -0.04425740974018133, -0.04022898646973516, -0.04179954958867782, -0.044946862008488964, -0.047299350519640626, -0.06136697712502226, -0.06969498113635808, -0.005624956004085746, 0.08292705748705664, 0.14657405315690575, 0.21311715172266155, 0.2620256517189361, 0.3061331585340348, 0.34517883300701513, 0.4396427792977313, 0.4703522212144158, 0.48107497802988597, 0.48160050000178245, 0.4972646496948414, 0.5234144575774966, 0.48010260383795433, 0.4359112357646602, 0.39791616122558615, 0.3711916309032297, 0.34363034212185894, 0.29777884416355604, 0.26723674355048566, 0.27456430867072434, 0.2652105285379118, 0.24289391414852446, 0.21905162180187077, 0.20146519193709267, 0.1730260780323558, 0.14917177422628214, 0.13436658720755013, 0.12283128014492206, 0.11039955774377574, 0.09022770050363249, 0.06621581576558633, 0.11046615318432096, 0.12233788588350691, 0.1593617461363337, 0.1841597933869945, 0.2202362145276897, 0.24200279844672146, 0.2602871271759142, 0.2716462208848167, 0.2622934171423914, 0.24639257754769872, 0.2426937137336509, 0.24700151315303032, 0.24756173761946343, 0.24677488513453483, 0.256109688627717, 0.2589092105824591, 0.2517702695432149, 0.2548748568253636, 0.25559925020225904, 0.2520574017060646, 0.24960088334914943, 0.21408764664958113, 0.17906972448724545, 0.15134833561946337, 0.11617803567326135, 0.08809671194705615, 0.05671565533026168, 0.04265111632473051], "overall_signal": [0.0, 0.0009572649572650249, 0.0037385151094553497, 0.007827773603514047, 0.012105799220186682, 0.015771655196552242, 0.01850660976268952, 0.01927596101806545, 0.01833018532107427, 0.016396974282336926, 0.013111107199447893, 0.009598421708730272, 0.005547430309009822, 0.0033530571358618795, 0.0018713621123530443, 0.0052174599425854565, 0.010684276461686145, 0.01860528462303838, 0.026490085899570148, 0.03850526345282976, 0.05478482648511525, 0.07435439801997468, 0.10013547450044333, 0.12961173873359905, 0.16057497918531366, 0.18776884972370414, 0.2095500602090554, 0.2301483660426511, 0.2496772515242281, 0.2657464624430573, 0.27492849656796786, 0.28012172408371944, 0.28541412476308387, 0.27420540471220367, 0.2524571677511028, 0.22482718750121247, 0.19452639916888137, 0.16186189461957856, 0.12808764591152208, 0.09351531271507073, 0.05820719630835071, 0.026150451065669877, -0.0023273044114792835, -0.027143435123028296, -0.04574905585844381, -0.05866449180477701, -0.06600609222844818, -0.0752219543713103, -0.08320302492242347, -0.08948304627620596, -0.09504121676576284, -0.09995804679791223, -0.10119530130111694, -0.10174529557563852, -0.10208243121363031, -0.1044289738580424, -0.10839189820521487, -0.11379064206251614, -0.12098286424347492, -0.1332732119277969, -0.14916705432381705, -0.16399248786806436, -0.17747595014479411, -0.18932605018545123, -0.19894013206989067, -0.20444032447655952, -0.20692680894883056, -0.2068426139139325, -0.2026858422577632, -0.19573240127962127, -0.1874087327862094, -0.1794463704486108, -0.17147955718489166, -0.16449401604242087, -0.15875297236679362, -0.15213563885767245, -0.141299691850298, -0.1281453593780796, -0.11896105148626213, -0.10960360351384227, -0.09734701976406898, -0.08465121565579625, -0.06912137549110638, -0.05215268639828473, -0.034414638234239, -0.02143644585356007, -0.008161096365935974, 0.0026288884779514694, 0.01112993014938312, 0.01724666809199986, 0.020950607935023624, 0.020666717118873336, 0.015954129642619715, 0.009456570772138791, 0.003914271502424957, -0.0012263069652103577, -0.00767757983217962, -0.014993545813779964, -0.020040633944971006, -0.02439241707371237, -0.028503306060667692, -0.03226251495246228, -0.03808340738697428, -0.04440572213685104, -0.036649568910297976, -0.012734243630827053, 0.01912741572671951, 0.057925362925907914, 0.09874542068451356, 0.1402229682544178, 0.18121414120493728, 0.23289986882349611, 0.28039033930168006, 0.32052726704732126, 0.35274191363821356, 0.3816464608495391, 0.41000006019513063, 0.4240205689236954, 0.42639870229188837, 0.42070219407862797, 0.41080008144354835, 0.39736613357921047, 0.37744867569607965, 0.3554062892669609, 0.33923789314771363, 0.3244324202257533, 0.3081247190103076, 0.2903100995686202, 0.2725411180423147, 0.25263811004032294, 0.2319448428775148, 0.21242919174352187, 0.1945096094238019, 0.1776875990877967, 0.16019561937096385, 0.14139965864988835, 0.13521295755677487, 0.1326379432221213, 0.1379827038049638, 0.14721812172136994, 0.1618217402826339, 0.17785795191545142, 0.194343786967544, 0.20980427375099858, 0.22030210242927717, 0.22552019745296148, 0.22895490070909938, 0.23256422319788558, 0.23556372608220116, 0.23780595789266792, 0.24146670403967774, 0.244955205348234, 0.24631821818723018, 0.24802954591485687, 0.24954348677233731, 0.2500462697590828, 0.24995719247709614, 0.24278328331159316, 0.23004057154672364, 0.2143021243612716, 0.19467730662366958, 0.1733611876883469, 0.15003208121672987, 0.12855588823833], "overall_sma_10": [14.39, 14.42, 14.456666666666665, 14.48, 14.488999999999999, 14.49, 14.487857142857141, 14.476875, 14.465555555555556, 14.456999999999999, 14.451000000000002, 14.441999999999998, 14.4215, 14.4115, 14.4005, 14.4195, 14.436000000000002, 14.469, 14.497499999999999, 14.5545, 14.631499999999999, 14.7155, 14.836499999999997, 14.95366, 15.08066, 15.163660000000002, 15.24366, 15.33866, 15.44866, 15.52216, 15.56016, 15.597159999999999, 15.622660000000002, 15.541500000000003, 15.453, 15.382499999999999, 15.319999999999999, 15.222, 15.10991, 14.995409999999998, 14.88991, 14.787910000000002, 14.663409999999999, 14.636409999999998, 14.626410000000002, 14.619909999999999, 14.620410000000001, 14.595409999999998, 14.5875, 14.591500000000002, 14.601499999999998, 14.597, 14.610499999999998, 14.6125, 14.595499999999998, 14.558999999999997, 14.510499999999999, 14.493500000000001, 14.4565, 14.388499999999999, 14.3175, 14.261999999999997, 14.185999999999998, 14.12, 14.057999999999998, 14.022, 13.988499999999998, 13.961000000000002, 13.955000000000002, 13.978, 14.00659, 14.01409, 14.02609, 14.03409, 14.037090000000001, 14.039089999999998, 14.066089999999999, 14.092090000000002, 14.074089999999998, 14.074090000000002, 14.096, 14.119499999999999, 14.160500000000003, 14.2095, 14.266499999999999, 14.28598, 14.30698, 14.315980000000001, 14.35548, 14.37398, 14.369980000000002, 14.357979999999998, 14.315090000000001, 14.27509, 14.242090000000001, 14.233610000000002, 14.18911, 14.15461, 14.136109999999999, 14.11411, 14.092609999999999, 14.084610000000001, 14.0725, 14.058000000000002, 14.12, 14.233, 14.351500000000001, 14.495499999999998, 14.623499999999998, 14.769, 14.9275, 15.1715, 15.383499999999998, 15.583000000000002, 15.691999999999998, 15.779, 15.8965, 15.9185, 15.935500000000001, 15.9435, 15.950999999999999, 15.870499999999998, 15.8125, 15.7755, 15.7845, 15.752500000000001, 15.681000000000001, 15.6775, 15.6845, 15.673999999999998, 15.654499999999999, 15.645000000000001, 15.663, 15.667499999999999, 15.617500000000001, 15.5735, 15.624500000000001, 15.653, 15.7135, 15.7865, 15.882500000000002, 15.9665, 16.053500000000003, 16.143, 16.225, 16.309, 16.327499999999997, 16.3855, 16.407, 16.433500000000002, 16.452499999999997, 16.4745, 16.4835, 16.506999999999998, 16.551, 16.6005, 16.6395, 16.62746, 16.609460000000002, 16.591659999999997, 16.54316, 16.49766, 16.44966, 16.40116], "overall_sma_200": [14.39, 14.42, 14.456666666666665, 14.48, 14.488999999999999, 14.49, 14.487857142857141, 14.476875, 14.465555555555556, 14.456999999999999, 14.445454545454545, 14.438333333333333, 14.429615384615385, 14.431071428571428, 14.43, 14.4459375, 14.45735294117647, 14.4725, 14.482368421052632, 14.50575, 14.534047619047618, 14.564318181818182, 14.606521739130434, 14.648816666666667, 14.690263999999999, 14.721984615384615, 14.748577777777777, 14.781842857142857, 14.815572413793102, 14.844553333333332, 14.865051612903226, 14.88708125, 14.914442424242424, 14.911370588235295, 14.908188571428573, 14.90546111111111, 14.903016216216217, 14.897673684210526, 14.89104358974359, 14.882267500000001, 14.871114634146341, 14.863469047619049, 14.856062790697674, 14.848879545454544, 14.845571111111111, 14.843384782608696, 14.842887234042552, 14.834702083333333, 14.829095918367347, 14.824114, 14.818249019607842, 14.812225, 14.809730188679245, 14.805105555555555, 14.800103636363637, 14.792601785714286, 14.784573684210526, 14.775874137931035, 14.76594406779661, 14.751511666666666, 14.736159016393444, 14.723479032258064, 14.710725396825397, 14.6980578125, 14.685933846153846, 14.675843939393939, 14.66575671641791, 14.656039705882351, 14.648415942028985, 14.64101, 14.633402816901409, 14.624952777777777, 14.616939726027397, 14.608332432432432, 14.599421333333334, 14.59206052631579, 14.58787792207792, 14.583738461538461, 14.575716455696204, 14.570145, 14.567056790123456, 14.563312195121952, 14.561946987951806, 14.56085238095238, 14.560254117647059, 14.55646976744186, 14.555590804597701, 14.553311363636363, 14.550970786516853, 14.548348888888889, 14.545399999999999, 14.540993478260871, 14.535403225806451, 14.530452127659574, 14.526763157894736, 14.522838541666667, 14.517809278350516, 14.512627551020408, 14.509065656565657, 14.504925, 14.500569306930691, 14.49625, 14.490461165048544, 14.485024038461539, 14.48802380952381, 14.495495283018869, 14.502266355140188, 14.511041666666667, 14.519564220183486, 14.528931818181817, 14.539031531531531, 14.556540178571428, 14.569491150442477, 14.581337719298245, 14.592717391304348, 14.60614224137931, 14.621431623931624, 14.63031779661017, 14.638550420168066, 14.646812500000001, 14.655723140495867, 14.664241803278689, 14.670548780487804, 14.677641129032258, 14.68806, 14.697123015873016, 14.704862204724408, 14.71212890625, 14.719631782945736, 14.725826923076923, 14.731965648854962, 14.738541666666666, 14.745169172932332, 14.75151119402985, 14.756907407407407, 14.7615625, 14.771989051094891, 14.780307971014492, 14.79113309352518, 14.801589285714284, 14.813563829787235, 14.825017605633803, 14.836660839160839, 14.848142361111112, 14.858155172413792, 14.867551369863014, 14.877806122448979, 14.88876689189189, 14.899580536912751, 14.910383333333332, 14.922102649006623, 14.933536184210526, 14.944297385620915, 14.95586038961039, 14.967370967741935, 14.978637820512821, 14.990015923566878, 14.998810759493672, 15.007120125786162, 15.015463125, 15.022789440993789, 15.030087037037037, 15.036650920245398, 15.043988414634148], "overall_sma_50": [14.39, 14.42, 14.456666666666665, 14.48, 14.488999999999999, 14.49, 14.487857142857141, 14.476875, 14.465555555555556, 14.456999999999999, 14.445454545454545, 14.438333333333333, 14.429615384615385, 14.431071428571428, 14.43, 14.4459375, 14.45735294117647, 14.4725, 14.482368421052632, 14.50575, 14.534047619047618, 14.564318181818182, 14.606521739130434, 14.648816666666667, 14.690263999999999, 14.721984615384615, 14.748577777777777, 14.781842857142857, 14.815572413793102, 14.844553333333332, 14.865051612903226, 14.88708125, 14.914442424242424, 14.911370588235295, 14.908188571428573, 14.90546111111111, 14.903016216216217, 14.897673684210526, 14.89104358974359, 14.882267500000001, 14.871114634146341, 14.863469047619049, 14.856062790697674, 14.848879545454544, 14.845571111111111, 14.843384782608696, 14.842887234042552, 14.834702083333333, 14.829095918367347, 14.824114, 14.826813999999999, 14.827913999999998, 14.830914, 14.831114, 14.831214, 14.828914, 14.826114, 14.823714, 14.820013999999999, 14.810413999999998, 14.800114, 14.791913999999998, 14.783814, 14.772814, 14.762713999999999, 14.749414, 14.736614, 14.722114, 14.711514, 14.695113999999998, 14.675131999999998, 14.651632, 14.621732, 14.5889, 14.553999999999998, 14.524499999999998, 14.501100000000001, 14.4728, 14.436599999999999, 14.4055, 14.3823, 14.3561, 14.3293, 14.3225, 14.316699999999999, 14.305196, 14.298496, 14.291596000000002, 14.285713999999999, 14.281214, 14.278314, 14.270114, 14.259636, 14.250236, 14.239836, 14.227936, 14.212236, 14.203436, 14.195435999999999, 14.185735999999999, 14.176536, 14.167636, 14.152036, 14.139336, 14.144735999999998, 14.162736, 14.180436, 14.203835999999999, 14.228836000000001, 14.261836, 14.298535999999999, 14.349536, 14.391535999999999, 14.431936, 14.471536, 14.514136, 14.562036, 14.595336000000001, 14.624936, 14.654936, 14.687418000000001, 14.720818000000001, 14.748817999999998, 14.780218, 14.821018000000002, 14.856818, 14.885018, 14.912418, 14.947018, 14.974918, 14.999118000000001, 15.025917999999999, 15.049317999999998, 15.071818, 15.091218000000001, 15.114322, 15.148522, 15.179822, 15.218622, 15.257421999999998, 15.301622, 15.347622000000001, 15.397, 15.445400000000001, 15.4878, 15.5294, 15.576200000000002, 15.626000000000001, 15.6728, 15.721300000000001, 15.773599999999998, 15.825600000000001, 15.879199999999999, 15.9352, 15.974, 16.0029, 16.0338, 16.052392, 16.069992, 16.085832, 16.096732, 16.090832, 16.092432000000002, 16.098832], "overall_upper_bb": [NaN, 14.504852813742383, 14.597142050038034, 14.627873820085458, 14.623238593556398, 14.610166551086397, 14.5981381691577, 14.596390390521172, 14.59636500135788, 14.59167656729282, 14.59441457670149, 14.588686453041772, 14.586696124919087, 14.582382548272047, 14.57604304649168, 14.63610299809749, 14.664147454131326, 14.71075962112541, 14.729380980810964, 14.8244030038178, 14.950830979718749, 15.080188719559718, 15.286888168388264, 15.474310607028213, 15.645561748231192, 15.751580946490765, 15.829383113598043, 15.9381656049073, 16.04317520796295, 16.115282599455377, 16.135707905991097, 16.15596995434146, 16.186515573038946, 16.155036762142363, 16.114271546749922, 16.104139290050327, 16.088140451116043, 16.09106240208436, 16.09343074480831, 16.126712579503707, 16.168195459139493, 16.18294064209557, 16.159976249195743, 16.11374652894112, 16.03822433217983, 15.981778921043992, 15.931379607008479, 15.835439876014204, 15.695291989281705, 15.549641007401275, 15.43719536138962, 15.271568709314328, 14.899318897347918, 14.875691047321428, 14.851252433895686, 14.831705357449104, 14.808727283882224, 14.810289879300367, 14.827138450025918, 14.902527511044328, 14.970668939011885, 14.986662926185687, 14.996715361966498, 15.0001923433853, 14.971488012888306, 14.917505414229964, 14.836695833916103, 14.816178330909096, 14.774583293495974, 14.724693246770784, 14.679835685102534, 14.632892636199905, 14.53119388277675, 14.447411012280599, 14.35457500693401, 14.294730289641874, 14.276907528995604, 14.273031070707118, 14.250675949174179, 14.261087647641933, 14.299035216015854, 14.326359156758375, 14.394617233357899, 14.45252795619849, 14.509395591516057, 14.516351582129039, 14.558579345262906, 14.573039699870227, 14.587219360306408, 14.596792357370294, 14.60187715661539, 14.597420414267278, 14.598772331115054, 14.591802596333382, 14.575430259091213, 14.56902406158108, 14.573095541657109, 14.57711720971235, 14.562711927351796, 14.564025923609023, 14.558766560677613, 14.55718242145954, 14.540720203375084, 14.507690596174823, 14.599539899547619, 14.87927970204661, 15.0472659283003, 15.264481493525086, 15.443535619787582, 15.625982807624286, 15.808152648544931, 16.187304721703217, 16.377103105518742, 16.52093926213508, 16.642419789166922, 16.78884102074838, 16.948164120040204, 16.967700817407945, 16.976952890595033, 16.96467477696591, 16.93445382345824, 16.87036086235004, 16.71334936702643, 16.471364259434793, 16.423141654896817, 16.416484605131558, 16.38881030398701, 16.38154993472343, 16.372026408819423, 16.37331667127605, 16.37688986009273, 16.234631040004448, 16.201697308714138, 16.181318041815327, 16.165719496606552, 16.09636383158525, 16.017477367538433, 16.04910132812744, 16.170979036108864, 16.261974849700866, 16.399439983800224, 16.50291172706492, 16.596379035930806, 16.679557670387542, 16.715040871305757, 16.74544868584556, 16.79263365490024, 16.851319550483634, 16.902680537508136, 16.936711939903418, 16.984268343115545, 17.019590930864187, 17.030167837536, 17.04268634110623, 17.00791850058563, 16.878734545398487, 16.90986900252681, 16.84558295036653, 16.84285201833982, 16.83539493215304, 16.85056099396733, 16.861827628629875, 16.88005620869624, 16.879517788636505]}
"consistent"
[ 1640010600, 1640014140, 1640017260, 1640020620, 1640025180, 1640028660, 1640032140, 1640098800, 1640102520, 1640106000, 1640109720, 1640113140, 1640116740, 1640183400, 1640187000, 1640190480, 1640194260, 1640197800, 1640201280, 1640205000, 1640271540, 1640275020, 1640278800, 1640282340, 1640285760, 1640289420, 1640615400, 1640619000, 1640622600, 1640626500, 1640629560, 1640633400, 1640637000, 1640703480, 1640706960, 1640710920, 1640714520, 1640717820, 1640721540, 1640788200, 1640791740, 1640795340, 1640799060, 1640802540, 1640806200, 1640809800, 1640876280, 1640880000, 1640883540, 1640887140, 1640890740, 1640894520, 1640961000, 1640964540, 1640968320, 1640971740, 1640975340, 1640979000, 1640982600, 1641222000, 1641225600, 1641229200, 1641232800, 1641236460, 1641239940, 1641306600, 1641310200, 1641313800, 1641317400, 1641321000, 1641324420, 1641328140, 1641394800, 1641398400, 1641401820, 1641405480, 1641409080, 1641412800, 1641479400, 1641483000, 1641486540, 1641490140, 1641493920, 1641497340, 1641500820, 1641567600, 1641570960, 1641574800, 1641578040, 1641581880, 1641585840, 1641825000, 1641828600, 1641832140, 1641835740, 1641839400, 1641843360, 1641846600, 1641912960, 1641916500, 1641920280, 1641922980, 1641927600, 1641931500, 1641997800, 1642001400, 1642005000, 1642009440, 1642012140, 1642015860, 1642019520, 1642085880, 1642090020, 1642093380, 1642096740, 1642099680, 1642104420, 1642170600, 1642174260, 1642177800, 1642182360, 1642185000, 1642188360, 1642192140 ]
[ 2.96, 3.01, 2.98, 2.98, 2.94, 2.94, 2.94, 2.95, 2.9502, 2.98, 2.98, 3, 3.015, 3.015, 3.01, 3.02, 3.04, 3.02, 2.99, 3, 3, 2.97, 2.98, 2.99, 3, 2.98, 2.9899, 3, 3, 3.01, 2.99, 2.97, 2.99, 2.9773, 2.9773, 2.99, 2.99, 2.985, 3.02, 3.03, 3.0471, 3.02, 3.02, 3.05, 3.04, 3.11, 3.05, 3.0318, 3, 3.04, 3.04, 3.05, 3.0499, 3.08, 3.0985, 3.12, 3.14, 3.13, 3.13, 3.13, 3.12, 3.1652, 3.1652, 3.19, 3.21, 3.234, 3.26, 3.21, 3.245, 3.37, 3.365, 3.41, 3.485, 3.43, 3.44, 3.36, 3.3, 3.3959, 3.37, 3.35, 3.35, 3.2457, 3.19, 3.16, 3.13, 3.1485, 3.11, 3.05, 3.0457, 3.04, 3.05, 3.029, 3.04, 3.0388, 3.1699, 3.06, 3.1199, 3.085, 3.085, 3.085, 3.06, 3.09, 3.09, 3.09, 3.11, 3.14, 3.18, 3.13, 3.13, 3.13, 3.13, 3.13, 3.16, 3.16, 3.14, 3.14, 3.2, 3.2, 3.165, 3.165, 3.18, 3.21, 3.21, 3.21, 3.21, 3.2092, 3.2073, 3.2073, 3.21, 3.28, 3.26, 3.2614, 3.2614, 3.2614, 3.2614, 3.2614, 3.28, 3.28, 3.255, 3.255, 3.2703, 3.29, 3.205, 3.205, 3.205, 3.23, 3.23, 3.23, 3.22, 3.2153, 3.2153, 3.2153, 3.2153, 3.2153, 3.2, 3.2, 3.2, 3.2, 3.15, 3.18, 3.14, 3.16, 3.16, 3.16, 3.16, 3.14, 3.19, 3.19, 3.25 ]
[ 1642516200, 1642519740, 1642523400, 1642526940, 1642530420, 1642534140, 1642537740, 1642604220, 1642608180, 1642611420, 1642615260, 1642619220, 1642622400, 1642689000, 1642692540, 1642696320, 1642699680, 1642703340, 1642707000, 1642710480, 1642777200, 1642780800, 1642784400, 1642787940, 1642791660, 1642795200, 1643034600, 1643038200, 1643041800, 1643045400, 1643049000, 1643052600, 1643056140 ]
[ 3.16, 3.23, 3.22, 3.28, 3.25, 3.265, 3.27, 3.2698, 3.2698, 3.2561, 3.22, 3.22, 3.255, 3.26, 3.26, 3.265, 3.265, 3.32, 3.375, 3.435, 3.34, 3.34, 3.355, 3.31, 3.32, 3.3273, 3.205, 3.13, 3.13, 3.08, 3.0599, 2.95, 2.97, 2.97, 2.97, 3.01, 3.05, 3.03 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/01/18/2368226/29606/en/Sify-Technologies-to-announce-Financial-Results-for-Third-Quarter-FY-2021-22-on-January-24-2022.html", "content": "Sify Technologies to announce Financial Results for Third Quarter FY 2021-22 on January 24, 2022\nBy Sify Technologies Limited\nPublished on: 2022-01-18T11:35:00Z\n\nCHENNAI, India, Jan. 18, 2022 (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ: SIFY), India\u2019s leading Digital ICT solutions provider with global service capabilities spanning Data Center, Cloud, Networks, Security and Digital services, today announced that it will report its unaudited IFRS financial results for the third quarter ended December 31, 2021 on Monday January 24, 2022 before the market opens.\n\nArticle Content:\n\nJanuary 18, 2022 06:35 ET\n\n\r\n | Source:\r\n \nSify Technologies Limited\n\n\n\n\nSify Technologies Limited\n\r\n Chennai, INDIA\nChennai, INDIA\nCHENNAI, India, Jan. 18, 2022 (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ: SIFY), India\u2019s leading Digital ICT solutions provider with global service capabilities spanning Data Center, Cloud, Networks, Security and Digital services, today announced that it will report its unaudited IFRS financial results for the third quarter ended December 31, 2021 on Monday January 24, 2022 before the market opens.\nIn conjunction with the announcement, Sify will host a conference call at 8:30 AM ET with Mr. Raju Vegesna, Chairman of the Board, Mr. Kamal Nath, Chief Executive Officer and Mr. M P Vijay Kumar, Chief Financial Officer. Interested parties may participate by dialling +1-888-506-0062 (Toll Free in the U.S. or Canada) or +1-973-528-0011 (International) with access code 418080, which will also be simultaneously broadcast live over the Internet at www.sifytechnologies.com/investors or https://www.webcaster4.com/Webcast/Page/2184/44383.\nPlease allow extra time prior to the call to visit the site and download the streaming media software required to listen to the Internet broadcast.\nThe online archive of the Webcast will be available shortly after the conference call, or investors can listen to the replay by dialling +1-877-481-4010 (Toll Free in the U.S. or Canada) or +1-919-882-2331 (International) and entering\u00a0the replay passcode 44383. Please allow for some time post conference call to access the archive of the Webcast. The replay is available until 08:30 AM ET of January 31, 2022.\nAbout Sify Technologies\nA Fortune India 500 company, Sify Technologies is India\u2019s most comprehensive ICT service & solution provider. With Cloud at the core of our solutions portfolio, Sify is focussed on the changing ICT requirements of the emerging Digital economy and the resultant demands from large, mid and small-sized businesses.\nSify\u2019s infrastructure comprising state-of-the-art Data Centers, the largest MPLS network, partnership with global technology majors and deep expertise in business transformation solutions modelled on the cloud, make it the first choice of start-ups, SMEs and even large Enterprises on the verge of a revamp.\nMore than 10000 businesses across multiple verticals have taken advantage of our unassailable trinity of Data Centers, Networks and Security services and conduct their business seamlessly from more than 1600 cities in India. Internationally, Sify has presence across North America, the United Kingdom and Singapore.\nSify, www.sify.com, Sify Technologies and www.sifytechnologies.com are registered trademarks of Sify Technologies Limited.\nForward Looking Statements\nThis press release contains forward-looking statements within the meaning of Section\u00a027A of the Securities Act of 1933, as amended, and Section\u00a021E of the Securities Exchange Act of 1934, as amended. The forward-looking statements contained herein are subject to risks and uncertainties that could cause actual results to differ materially from those reflected in the forward-looking statements. Sify undertakes no duty to update any forward-looking statements.\nFor a discussion of the risks associated with Sify\u2019s business, please see the discussion under the caption \u201cRisk Factors\u201d in the company\u2019s Annual Report on Form 20-F for the year ended March 31, 2021, which has been filed with the United States Securities and Exchange Commission and is available by accessing the database maintained by the SEC at www.sec.gov,\u00a0and Sify\u2019s other reports filed with the SEC.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-01-18T11:35:00Z", "timestamp_ms": 1642505700000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.868663041739965, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5097435043304397, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.3648648648648596}
{"in_ema_10": [2.96, 2.969090909090909, 2.971074380165289, 2.9726972201352364, 2.9667522710197387, 2.9618882217434224, 2.9579085450628, 2.9564706277786543, 2.9553305136370804, 2.959815874793975, 2.963485715740525, 2.970124676514975, 2.978283826239525, 2.984959494195975, 2.9895123134330706, 2.995055529172512, 3.003227251141146, 3.0062768418427552, 3.0033174160531635, 3.0027142494980428, 3.0022207495893074, 2.9963624314821606, 2.9933874439399495, 2.9927715450417764, 2.994085809579635, 2.9915247532924285, 2.991229343602896, 2.992824008402369, 2.9941287341473926, 2.9970144188478667, 2.9957390699664366, 2.991059239063448, 2.990866650142821, 2.9883999864804895, 2.9863818071204005, 2.987039660371237, 2.987577903940103, 2.9871091941328114, 2.9930893406541186, 2.999800369626097, 3.008400302421352, 3.0105093383447423, 3.0122349131911523, 3.0191012926109426, 3.022901057590771, 3.038737228937903, 3.040785005494648, 3.0391513681319844, 3.0320329375625326, 3.0334814943693447, 3.034666677211282, 3.037454554081958, 3.039717362430693, 3.047041478352385, 3.0563975731974056, 3.0679616507978773, 3.08105953247099, 3.0899577992944467, 3.097238199422729, 3.103194890436778, 3.1062503649028184, 3.116968480375033, 3.1257378475795723, 3.137421875292377, 3.15061789796649, 3.165778280154401, 3.18290950194451, 3.1878350470455077, 3.1982286748554154, 3.2294598248817032, 3.25410349308503, 3.282448312524115, 3.319275892065185, 3.339407548053333, 3.3576970847709084, 3.358115796630743, 3.347549288152426, 3.3563403266701664, 3.3588239036392267, 3.3572195575230035, 3.3559069107006394, 3.33586929057325, 3.309347601378114, 3.2821934920366385, 3.2545219480299767, 3.2352452302063446, 3.2124733701688273, 3.1829327574108586, 3.1579813469725204, 3.1365301929775167, 3.120797430617968, 3.1041069886874277, 3.092451172562441, 3.082696413914724, 3.098551611384774, 3.0915422274966327, 3.096698186133608, 3.0945712432002246, 3.09283101716382, 3.0914071958613074, 3.0856967966137967, 3.08647919722947, 3.087119343187748, 3.0876430989717933, 3.091707990067831, 3.100488355510043, 3.1149450181445806, 3.1176822875728387, 3.1199218716505044, 3.12175425862314, 3.123253484328023, 3.12448012354111, 3.130938282897272, 3.1362222314614043, 3.1369090984684216, 3.137471080565072, 3.1488399750077862, 3.1581417977336432, 3.1593887436002532, 3.1604089720365707, 3.1639709771208304, 3.172339890371588, 3.1791871830312988, 3.1847895133892443, 3.1893732382275632, 3.1929781040043697, 3.1955820850944843, 3.197712615077305, 3.1999466850632494, 3.2145018332335673, 3.2227742271911004, 3.2297970949745367, 3.235543077706439, 3.240244336305268, 3.244090820613401, 3.247237944138237, 3.2531946815676482, 3.2580683758280755, 3.2575104893138795, 3.257054036711356, 3.2594623936729272, 3.2650146857323947, 3.254102924690141, 3.245175120201024, 3.2378705528917466, 3.2364395432750652, 3.235268717225053, 3.2343107686386796, 3.231708810704374, 3.228725390576306, 3.2262844104715227, 3.224287244931246, 3.222653200398292, 3.2213162548713297, 3.2174405721674515, 3.214269559046097, 3.2116750937649883, 3.209552349444081, 3.198724649545157, 3.195320167809674, 3.185261955480642, 3.1806688726659798, 3.1769108958176195, 3.1738361874871432, 3.1713205170349354, 3.165625877574038, 3.17005753619694, 3.173683438706587, 3.187559177123571], "in_ema_200": [2.96, 2.9604975124378115, 2.96069156704042, 2.960883690751461, 2.9606758928335357, 2.960470162556585, 2.9602664793470668, 2.960164325323713, 2.9600651778080542, 2.960263534247775, 2.9604599169915784, 2.960853350653354, 2.961392123283669, 2.961925534992289, 2.9624038878779384, 2.962976983520944, 2.963743381694865, 2.964303149041185, 2.9645588391004765, 2.9649114874676363, 2.9652606268958195, 2.965307784837155, 2.9654539760328054, 2.9656982150772553, 2.966039526370019, 2.966178436555392, 2.9664144720125525, 2.966748656370637, 2.967079515511228, 2.967506585008629, 2.96773040008317, 2.96775298316692, 2.967974346518493, 2.9680671390904485, 2.9681590083532305, 2.9683763316531984, 2.968591492532271, 2.9687547612632934, 2.9692646641362956, 2.969868995836432, 2.970637463539552, 2.9711286330565714, 2.971614915314715, 2.9723948664061113, 2.973067554302568, 2.974430066200055, 2.975182005839856, 2.975745368965828, 2.9759867085781084, 2.976623656751461, 2.9772542671320434, 2.9779781052700334, 2.978693746013615, 2.9797017684413407, 2.9808838403971483, 2.9822680807912065, 2.98383755262413, 2.985291905334338, 2.9867317868733, 2.98815734123277, 2.9894692084841856, 2.9912177735738954, 2.9929489400059963, 2.9949096470706134, 2.997049849587324, 2.9994075625267542, 3.0020005221036024, 3.0040701686498354, 3.0064674804045635, 3.0100847194055134, 3.013616214734812, 3.0175603320011324, 3.0222114729762457, 3.026269070260064, 3.0303857959291185, 3.033665539253207, 3.0363156333899908, 3.039893587286608, 3.0431782282091295, 3.0462311811622724, 3.0492537564740907, 3.0512084454643986, 3.0525894559572904, 3.053658217589556, 3.0544178373150337, 3.0553539782372723, 3.055897719747349, 3.055839035968769, 3.0557381500387315, 3.0555815515308837, 3.0555260137047062, 3.0552620732698337, 3.0551102118442635, 3.0549479211791466, 3.0560917229584588, 3.05613061128723, 3.0567651325679543, 3.0570460765225023, 3.057324225014816, 3.05759960586044, 3.0576234903792416, 3.0579456447038265, 3.0582645935127437, 3.058580368701672, 3.0590920068240433, 3.0598970614825105, 3.0610921155971123, 3.061777766188186, 3.062456594385319, 3.0631286680730274, 3.063794054460361, 3.064452820087621, 3.0654035382957048, 3.066344796621121, 3.067077684216931, 3.067803279398852, 3.06911866965359, 3.070420971448082, 3.071362056309295, 3.072293777142039, 3.0733654808520683, 3.074725028306277, 3.07607104792512, 3.077403674313925, 3.0787230407386623, 3.0800213189402674, 3.0812877734781754, 3.0825416264783927, 3.083809869000996, 3.0857620096079517, 3.087495720955136, 3.0892261117914037, 3.090939284808405, 3.0926354113277243, 3.0943146609662544, 3.0959772016531577, 3.0978082742735245, 3.099621127265828, 3.1011671857009944, 3.102697860470139, 3.104365543450536, 3.106212652470929, 3.1071956111528105, 3.10816878915129, 3.109132283786601, 3.1103349476295206, 3.111525644668033, 3.1127044939748187, 3.1137721109501935, 3.114782338701933, 3.1157825144362423, 3.116772738173195, 3.117753108937641, 3.1187237247691075, 3.119532443925634, 3.120333116125379, 3.121125821437565, 3.1219106391347036, 3.1221901352627164, 3.1227653577974155, 3.1229368467745555, 3.1233056343688386, 3.1236707524348204, 3.1240322374852205, 3.1243901256694473, 3.1245454478020895, 3.125196736878686, 3.1258415454669577, 3.1270769529747495], "in_ema_50": [2.96, 2.9619607843137254, 2.9626682045367168, 2.963347882790179, 2.9624322795435054, 2.9615525823065054, 2.960707383000368, 2.9602874856278047, 2.959891897956126, 2.9606804509774545, 2.9614380803508875, 2.96295031249399, 2.964991476709912, 2.9669525952703077, 2.9686407287891194, 2.970654817856213, 2.9733742367638127, 2.975202698067193, 2.975782984417499, 2.9767326713030875, 2.9776451155657115, 2.9773453071121545, 2.9774494127155995, 2.9779415926091053, 2.978806628193062, 2.9788534270874516, 2.979286626025199, 2.9800989152006814, 2.980879349898694, 2.982021336177177, 2.9823342249545424, 2.9818505298582862, 2.982170116922667, 2.981979131945308, 2.981795636574904, 2.9821173763170647, 2.982426498814435, 2.9825274204295553, 2.983996933353887, 2.985800975183146, 2.988204858509297, 2.9894517268030505, 2.9906496983009703, 2.992977161112697, 2.9948211940102385, 2.9993380099314058, 3.0013247546399784, 3.0025198623011558, 3.0024210441716987, 3.003894728713985, 3.0053106217055934, 3.00706314634459, 3.0087430229585275, 3.0115374142150557, 3.014947711696818, 3.0190674092773353, 3.023809863815479, 3.0279741828815387, 3.031975195317557, 3.0358193053051035, 3.039120509018629, 3.0440648027826045, 3.0488152026734827, 3.0543518613921696, 3.060455709965026, 3.06726136839777, 3.0748197461076616, 3.0801209325348125, 3.0865867783177614, 3.0977010223053005, 3.108183335156073, 3.1200192827970117, 3.1343322520990897, 3.1459270657422627, 3.1574593376739384, 3.165402108745549, 3.170680457422194, 3.1795125963468136, 3.186982690607723, 3.1933755262701653, 3.199517662494865, 3.20132873455389, 3.200884470453737, 3.199281157886924, 3.1965642497344957, 3.194679377195888, 3.1913586173058537, 3.185815142117389, 3.180320430661805, 3.1748176686750673, 3.1699228581387904, 3.1643964715451123, 3.159518178543343, 3.154784132325957, 3.1553769114504293, 3.151636640413158, 3.150392066279309, 3.147827671523258, 3.145363841267444, 3.1429966318059757, 3.1397418619312316, 3.1377912006790263, 3.1359170359465156, 3.1341163678701816, 3.133170627953704, 3.1334384464653233, 3.135264389741193, 3.1350579430846754, 3.1348595923754723, 3.134669020125454, 3.1344859212970047, 3.134310002814769, 3.1353174536847783, 3.136285396677532, 3.1364310673960603, 3.1365710255373913, 3.139058436300631, 3.1414483015437438, 3.1423718975616364, 3.1432592741278467, 3.1447000869071466, 3.147260867812749, 3.149721225937739, 3.152085099430377, 3.154356272001735, 3.15650700643304, 3.158498888533705, 3.1604126576108147, 3.162357259273136, 3.166970700085954, 3.170618907925721, 3.1741789507521636, 3.1775993840560006, 3.1808856827204712, 3.1840431069275117, 3.187076710577413, 3.190720761143005, 3.1942219077648475, 3.1966053623623045, 3.198895348152018, 3.2016955305774295, 3.205158450946942, 3.2051522371843166, 3.205146267098657, 3.2051405311340035, 3.206115412266003, 3.2070520627653756, 3.2079519818726157, 3.208424453171729, 3.2086940824591124, 3.208953138048951, 3.2092020345960512, 3.2094411704942454, 3.209670928514079, 3.2092916764154875, 3.2089272969482137, 3.208577206871813, 3.2082408458180165, 3.205956891080055, 3.204938973782798, 3.202392347359943, 3.2007299023654356, 3.1991326512922815, 3.197598037516114, 3.196123604672345, 3.19392267899892, 3.1937688484499427, 3.1936210504715135, 3.1958319896687093], "in_lower_bb": [NaN, 2.9142893218813453, 2.9330011037648616, 2.9412689437438235, 2.9218463807583785, 2.9140501253711406, 2.9103015896351683, 2.911509804864072, 2.9127366392313596, 2.915856756307951, 2.9186639829682326, 2.919206921116193, 2.917942459020709, 2.9180500632478985, 2.9194269177373706, 2.9199859568101694, 2.9183584322129734, 2.9199572189224887, 2.922011238193767, 2.924083663454918, 2.92704437033869, 2.925458781141391, 2.925458781141391, 2.926002605062643, 2.9328870773588904, 2.9396225955858055, 2.9480914668500033, 2.9554972998244926, 2.9642574592574227, 2.966631156527397, 2.9681245701595667, 2.9638154038847486, 2.963104950873232, 2.960960600659273, 2.9589594549807168, 2.959462431190272, 2.9651286289578724, 2.967324291977058, 2.9647514596854214, 2.960958612141491, 2.9547718562513086, 2.95742649494618, 2.9589654345446044, 2.9561560479623554, 2.9550930649085774, 2.9436148600785605, 2.9450977274253907, 2.946514293697239, 2.946514293697239, 2.947158744070241, 2.950066460797856, 2.9567925690674133, 2.960645983246328, 2.96572717969912, 2.9703137307085528, 2.971065132576557, 2.971257171724724, 2.9774590175265043, 2.9790777796372367, 2.9807572364374066, 2.9821895203033475, 2.9840406864451317, 2.9884066740519524, 2.986961146599847, 2.986873919995065, 2.978955035258387, 2.976161579121616, 2.9858037428296416, 3.00238290788627, 2.9929478420359836, 2.9942362340427455, 2.9929957952027335, 2.9865139939620793, 2.9934058998731126, 3.0014554253354624, 3.016237617287489, 3.0303339910581966, 3.046280038973981, 3.066340626428218, 3.089590262927661, 3.1186571961713585, 3.1325702505300765, 3.137832849386995, 3.1313945853200655, 3.1146313016115243, 3.0997128991864535, 3.0746847760792897, 3.042971846839852, 3.0099573369023815, 2.9758431724195002, 2.9482411161783024, 2.922935549528865, 2.9128612222497585, 2.902378095970796, 2.9133595462472934, 2.907768611893551, 2.9064009091455634, 2.916884079280819, 2.9301161058716207, 2.9477445059935636, 2.976418851811392, 2.990962116306541, 2.9980851902179944, 3.002163998175037, 3.003315923293429, 3.0044173081056664, 2.9962772113563814, 2.9992942796675197, 3.0037470894703358, 3.010083432810553, 3.0155990257608374, 3.0265917745919895, 3.0351172522858705, 3.046174661856033, 3.0482449065200674, 3.0567299752795902, 3.051045976201906, 3.0514995755529184, 3.056814630496926, 3.063058344479875, 3.0762404156299086, 3.080743517755269, 3.0874878178633933, 3.0965509176905472, 3.102704535790643, 3.1046025725553257, 3.103916865807983, 3.108788481768115, 3.114520983045971, 3.1117419990724424, 3.1162253566397196, 3.1228949101527874, 3.1255148772192056, 3.129552909290687, 3.1394718809096727, 3.1517861651685832, 3.1519190819199343, 3.1531217767668624, 3.16323026531387, 3.1751541506742926, 3.184550030350503, 3.187143399330838, 3.186204583986106, 3.1852778049631567, 3.184362667735867, 3.1873581777628655, 3.190871572253942, 3.1945859636454568, 3.1964363744390787, 3.1929867487868826, 3.1893533341199247, 3.186152929001657, 3.183359923327851, 3.180963809172562, 3.176656029174, 3.173048106768208, 3.172123788379018, 3.1726870417568938, 3.1599665597525672, 3.1564971922197387, 3.147132684738118, 3.1504902664682977, 3.145013350575931, 3.140090537667066, 3.1356467011681075, 3.12876914175551, 3.129665702715596, 3.131016606233249, 3.1272908208768753], "in_macd": [0.0, 0.003988603988603678, 0.0046749620538788506, 0.005159431055973496, 0.0022893206609655437, 1.456954623302309e-05, -0.0017678089003094755, -0.0023463924820696924, -0.0027570047756761973, -0.0006700827290639921, 0.0009726064268753554, 0.003843971361848997, 0.00724639150905837, 0.009829525339389633, 0.011342470359285706, 0.013196288020351776, 0.016093765811553418, 0.016585023160084145, 0.014387745890014347, 0.013299990240928317, 0.01229619319117825, 0.008976452560277792, 0.007070941210594928, 0.006295159484084323, 0.00641333437660041, 0.004837393516018196, 0.004337298613670271, 0.004701756469509544, 0.004933719103349166, 0.005856952288227912, 0.004918095640617626, 0.002531035923651004, 0.002227430322908841, 0.0009510734525508546, -5.9759690351324224e-05, 0.0001620634562677914, 0.00033400964286345314, 6.605853956553887e-05, 0.0026473953271293205, 0.0054373612395832716, 0.00892537030216678, 0.009394603951744074, 0.009655176139284904, 0.012142460033919278, 0.013155090321351537, 0.01938259165399714, 0.01925447911798983, 0.017482829933163302, 0.013358799034132396, 0.013166366859288736, 0.012865556843564718, 0.013280984246133887, 0.013447134100042835, 0.015825204394700254, 0.018983804148124506, 0.022957250631312487, 0.027404170233453318, 0.029778205018795134, 0.03129885101849261, 0.032133558271606244, 0.031623615996733356, 0.03446940349081684, 0.036306195362354465, 0.03930987907524175, 0.04281065829103392, 0.046980093194676886, 0.0517854328691012, 0.050971548763660834, 0.05254504071793198, 0.06315053964828232, 0.07034116656353362, 0.07876298347361876, 0.09044659520119414, 0.09418222723617564, 0.09683342353439572, 0.09142529045141279, 0.08135994070888808, 0.08019694657205134, 0.07630574664635859, 0.0707920629821106, 0.06566547819693458, 0.052580370707729696, 0.03728599451866277, 0.022485147139551742, 0.008239638256891446, -0.0015394885116526424, -0.012254878560949756, -0.025296795225658197, -0.03556955847891263, -0.04366736947814154, -0.048716453657273284, -0.05379232925451616, -0.05627864399019655, -0.05768098580316261, -0.04766423382411178, -0.048040120634551986, -0.04300880550729547, -0.04136080869240999, -0.03959829484949484, -0.037766145316162625, -0.03789461909698577, -0.03517026528883349, -0.03263499931049374, -0.030276770987743173, -0.02648868018230921, -0.020825775076259045, -0.012960812100564656, -0.010639706497378665, -0.008699926249898127, -0.007081010942044497, -0.00573193472145217, -0.004609644979147731, -0.0012846641841322004, 0.0013350177969666532, 0.0017768197160954458, 0.002102712163092324, 0.007120403257883989, 0.010970498522944627, 0.0110699122089839, 0.01102164757885582, 0.0120548117851218, 0.01512005654176729, 0.017349293242367114, 0.018898133469419598, 0.019896248935407534, 0.020387692688698333, 0.020388821638556376, 0.02015735489968673, 0.019961677484336526, 0.025164931047986894, 0.02735933277394631, 0.028878487029055044, 0.029739608032014253, 0.030075362572429487, 0.0299956789494229, 0.029591417661318342, 0.030421225282760034, 0.030724678829100238, 0.028617986549690055, 0.026641313264686328, 0.02600954572498626, 0.02678967604886706, 0.020314967031408226, 0.015010679715377062, 0.010683837177571043, 0.009166409694360667, 0.007873081498746881, 0.006770068450915545, 0.005031011864142787, 0.003236240898845999, 0.0017932010724868164, 0.0006421789740862494, -0.00026693724516313466, -0.0009761657674216551, -0.002741217563864584, -0.004092853956361608, -0.005105186127618566, -0.005840145109342831, -0.010338017301755542, -0.01135101668553462, -0.015206204046780414, -0.016457918315029296, -0.017251051507360504, -0.017675858977051373, -0.01780725105185743, -0.01930270352013208, -0.016265776496470874, -0.013701052742930209, -0.006749191651205688], "in_signal": [0.0, 0.0007977207977207357, 0.0015731690489523588, 0.002290421450356586, 0.002290201292478378, 0.001835074943229307, 0.0011144981745215506, 0.0004223200432033021, -0.00021354492057259783, -0.0003048524822708767, -4.936070044163029e-05, 0.0007293057120164952, 0.00203272287142487, 0.0035920833650178226, 0.0051421607638714, 0.006752986215167476, 0.008621142134444666, 0.010213918339572562, 0.01104868384966092, 0.0114989451279144, 0.01165839474056717, 0.011122006304509297, 0.010311793285726425, 0.009508466525398005, 0.008889440095638485, 0.008079030779714428, 0.007330684346505596, 0.006804898771106386, 0.006430662837554943, 0.006315920727689537, 0.006036355710275156, 0.005335291752950325, 0.004713719466942028, 0.003961190264063793, 0.00315700027318077, 0.0025580129097981744, 0.00211321225641123, 0.001703781513042092, 0.0018925042758595376, 0.0026014756686042846, 0.0038662545953167837, 0.004971924466602242, 0.005908574801138775, 0.007155351847694876, 0.008355299542426208, 0.010560757964740396, 0.012299502195390282, 0.013336167742944887, 0.013340694001182391, 0.01330582857280366, 0.013217774226955872, 0.013230416230791476, 0.013273759804641749, 0.013784048722653451, 0.014823999807747663, 0.01645064997246063, 0.01864135402465917, 0.020868724223486363, 0.022954749582487617, 0.02479051132031134, 0.026157132255595746, 0.027819586502639968, 0.02951690827458287, 0.03147550243471465, 0.03374253360597851, 0.03639004552371818, 0.039469122992794786, 0.041769608146968, 0.04392469466116079, 0.0477698636585851, 0.052284124239574806, 0.0575798960863836, 0.06415323590934571, 0.0701590341747117, 0.07549391204664851, 0.07868018772760138, 0.07921613832385872, 0.07941229997349725, 0.07879098930806952, 0.07719120404287774, 0.07488605887368911, 0.07042492124049723, 0.06379713589613034, 0.05553473814481462, 0.04607571816722999, 0.03655267683145346, 0.026791165752972818, 0.016373573557246616, 0.005984947150014766, -0.003945516175616495, -0.012899703671947853, -0.021078228788461516, -0.028118311828808525, -0.03403084662367935, -0.03675752406376584, -0.03901404337792307, -0.03981299580379755, -0.04012255838152004, -0.040017705675115006, -0.03956739360332453, -0.03923283870205678, -0.03842032401941212, -0.03726325907762845, -0.035865961459651395, -0.03399050520418296, -0.03135755917859818, -0.027678209762991478, -0.02427050910986892, -0.02115639253787476, -0.018341316218708707, -0.0158194399192574, -0.013577480931235467, -0.011118917581814814, -0.008628130506058521, -0.006547140461627728, -0.004817169936683718, -0.0024296552977701768, 0.0002503754663727841, 0.0024142828148950076, 0.00413575576768717, 0.005719566971174097, 0.007599664885292736, 0.009549590556707612, 0.01141929913925001, 0.013114689098481517, 0.014569289816524882, 0.01573319618093118, 0.016618027924682293, 0.01728675783661314, 0.018862392478887893, 0.020561780537899577, 0.022225121836130672, 0.02372801907530739, 0.02499748777473181, 0.025997126009670028, 0.026715984339999693, 0.027457032528551764, 0.028110561788661458, 0.028212046740867178, 0.02789790004563101, 0.02752022918150206, 0.027374118554975062, 0.025962288250261697, 0.02377196654328477, 0.021154340670142026, 0.018756754474985753, 0.01658001987973798, 0.014618029593973493, 0.012700626048007353, 0.010807749018175081, 0.009004839429037428, 0.007332307338047192, 0.005812458421405127, 0.004454733583639772, 0.003015543354138901, 0.0015938638920387992, 0.00025405388810732614, -0.0009647859113827054, -0.002839432189457273, -0.004541749088672742, -0.006674640080294277, -0.008631295727241282, -0.010355246883265126, -0.011819369302022376, -0.013016945651989388, -0.014274097225617927, -0.014672433079788516, -0.014478157012416854, -0.012932363940174621], "in_sma_10": [2.96, 2.985, 2.983333333333333, 2.9825, 2.9739999999999998, 2.9683333333333333, 2.9642857142857144, 2.9625, 2.961133333333333, 2.9630199999999998, 2.96502, 2.96402, 2.96752, 2.97102, 2.97802, 2.9860200000000003, 2.99602, 3.0030200000000002, 3.007, 3.0090000000000003, 3.011, 3.008, 3.0045, 3.002, 3.001, 2.997, 2.99199, 2.98999, 2.99099, 2.99199, 2.99099, 2.99099, 2.99199, 2.9907200000000005, 2.9884500000000003, 2.98945, 2.9894600000000002, 2.98796, 2.9899600000000004, 2.99196, 2.99767, 3.0026699999999997, 3.0056700000000003, 3.0129399999999995, 3.01921, 3.03121, 3.0372099999999995, 3.0418899999999995, 3.0398899999999998, 3.04089, 3.0401800000000003, 3.04318, 3.0461699999999996, 3.04917, 3.05502, 3.0560199999999997, 3.0650199999999996, 3.07484, 3.0878400000000004, 3.09684, 3.1048400000000003, 3.11636, 3.12789, 3.13889, 3.1500399999999997, 3.16144, 3.1734400000000003, 3.18144, 3.1929399999999997, 3.2169399999999997, 3.24144, 3.26592, 3.2979, 3.3219000000000003, 3.3449, 3.3575000000000004, 3.3615000000000004, 3.38009, 3.3925899999999998, 3.3905900000000004, 3.3890900000000004, 3.3726600000000007, 3.3431599999999997, 3.31616, 3.2851600000000003, 3.2640100000000003, 3.2450099999999997, 3.21042, 3.17799, 3.14699, 3.11699, 3.09532, 3.0803199999999995, 3.0682, 3.07219, 3.06334, 3.0643300000000004, 3.06783, 3.0717600000000003, 3.07626, 3.07726, 3.08336, 3.0883599999999998, 3.09348, 3.08749, 3.09549, 3.1015, 3.1060000000000003, 3.1105, 3.1149999999999998, 3.122, 3.126, 3.133, 3.1399999999999997, 3.143, 3.143, 3.1450000000000005, 3.152, 3.1555, 3.159, 3.164, 3.1719999999999997, 3.1770000000000005, 3.182, 3.189, 3.19592, 3.19665, 3.19738, 3.20188, 3.21338, 3.22138, 3.22652, 3.23166, 3.2367999999999997, 3.2419400000000005, 3.2471599999999996, 3.25443, 3.2617, 3.2662, 3.2637, 3.26473, 3.2675899999999998, 3.2619499999999997, 3.25631, 3.2506699999999995, 3.24753, 3.24253, 3.2375300000000005, 3.2340299999999997, 3.2300600000000004, 3.2245600000000003, 3.2170900000000002, 3.21812, 3.2191500000000004, 3.2186500000000002, 3.21565, 3.21265, 3.209650000000001, 3.2026499999999998, 3.19912, 3.19159, 3.18606, 3.18053, 3.175, 3.1710000000000003, 3.165, 3.164, 3.1630000000000003, 3.1730000000000005], "in_sma_200": [2.96, 2.985, 2.983333333333333, 2.9825, 2.9739999999999998, 2.9683333333333333, 2.9642857142857144, 2.9625, 2.961133333333333, 2.9630199999999998, 2.964563636363636, 2.9675166666666666, 2.9711692307692306, 2.9743, 2.97668, 2.9793875, 2.9829529411764706, 2.985011111111111, 2.9852736842105263, 2.98601, 2.9866761904761905, 2.985918181818182, 2.985660869565217, 2.985841666666667, 2.986408, 2.9861615384615385, 2.9863, 2.9867892857142855, 2.9872448275862067, 2.9880033333333333, 2.9880677419354837, 2.987503125, 2.987578787878788, 2.9872764705882355, 2.9869914285714287, 2.987075, 2.987154054054054, 2.9870973684210527, 2.987941025641026, 2.9889925, 2.990409756097561, 2.9911142857142856, 2.991786046511628, 2.993109090909091, 2.994151111111111, 2.9966695652173914, 2.9978042553191493, 2.9985125, 2.9985428571428567, 2.999372, 3.0001686274509805, 3.0011269230769235, 3.0020471698113207, 3.003490740740741, 3.005218181818182, 3.0072678571428573, 3.00959649122807, 3.0116724137931032, 3.0136779661016946, 3.015616666666667, 3.0173278688524587, 3.0197129032258063, 3.0220222222222226, 3.024646875, 3.0274984615384612, 3.0306272727272727, 3.034050746268657, 3.0366382352941175, 3.039657971014493, 3.044377142857143, 3.0488929577464785, 3.0539083333333337, 3.059813698630137, 3.0648162162162165, 3.069818666666667, 3.073636842105263, 3.0765766233766234, 3.080670512820513, 3.084332911392405, 3.0876537500000003, 3.0908925925925925, 3.092780487804878, 3.093951807228916, 3.0947380952380956, 3.0951529411764707, 3.095773255813953, 3.095936781609195, 3.0954147727272727, 3.094856179775281, 3.0942466666666664, 3.0937604395604392, 3.0930565217391304, 3.092486021505376, 3.0919148936170213, 3.0927357894736844, 3.0923947916666665, 3.092678350515464, 3.0926, 3.0925232323232326, 3.092448, 3.0921267326732673, 3.092105882352941, 3.092085436893204, 3.0920653846153843, 3.0922361904761906, 3.09268679245283, 3.0935028037383177, 3.0938407407407404, 3.09417247706422, 3.0944981818181816, 3.0948180180180183, 3.095132142857143, 3.0957061946902655, 3.0962701754385966, 3.096650434782609, 3.0970241379310344, 3.097904273504273, 3.098769491525424, 3.099326050420168, 3.0998733333333335, 3.100535537190083, 3.101432786885246, 3.102315447154471, 3.103183870967742, 3.1040384, 3.104873015873016, 3.105679527559055, 3.1064734375, 3.107275968992248, 3.1086046153846154, 3.1097603053435114, 3.110909090909091, 3.1120406015037596, 3.113155223880597, 3.114253333333333, 3.115335294117647, 3.116537226277372, 3.117721739130435, 3.118709352517986, 3.119682857142857, 3.120751063829787, 3.121942957746479, 3.122523776223776, 3.123096527777778, 3.1236613793103447, 3.1243897260273976, 3.125108163265306, 3.125816891891892, 3.1264489932885904, 3.127041333333333, 3.1276258278145694, 3.1282026315789473, 3.1287718954248365, 3.129333766233766, 3.1297896774193545, 3.1302397435897436, 3.130684076433121, 3.1311227848101266, 3.1312415094339623, 3.13154625, 3.1315987577639754, 3.131774074074074, 3.1319472392638037, 3.132118292682927, 3.1322872727272726, 3.132333734939759, 3.132679041916168, 3.133020238095238, 3.133712426035503], "in_sma_50": [2.96, 2.985, 2.983333333333333, 2.9825, 2.9739999999999998, 2.9683333333333333, 2.9642857142857144, 2.9625, 2.961133333333333, 2.9630199999999998, 2.964563636363636, 2.9675166666666666, 2.9711692307692306, 2.9743, 2.97668, 2.9793875, 2.9829529411764706, 2.985011111111111, 2.9852736842105263, 2.98601, 2.9866761904761905, 2.985918181818182, 2.985660869565217, 2.985841666666667, 2.986408, 2.9861615384615385, 2.9863, 2.9867892857142855, 2.9872448275862067, 2.9880033333333333, 2.9880677419354837, 2.987503125, 2.987578787878788, 2.9872764705882355, 2.9869914285714287, 2.987075, 2.987154054054054, 2.9870973684210527, 2.987941025641026, 2.9889925, 2.990409756097561, 2.9911142857142856, 2.991786046511628, 2.993109090909091, 2.994151111111111, 2.9966695652173914, 2.9978042553191493, 2.9985125, 2.9985428571428567, 2.999372, 3.000972, 3.0017720000000003, 3.00317, 3.00517, 3.00834, 3.01194, 3.01594, 3.01954, 3.0231359999999996, 3.026136, 3.028936, 3.0322400000000003, 3.035244, 3.0387440000000003, 3.0427439999999994, 3.047024, 3.051424, 3.055224, 3.060324, 3.067724, 3.0750239999999995, 3.0838240000000003, 3.093924, 3.1027240000000003, 3.111524, 3.119124, 3.125326, 3.1332440000000004, 3.140644, 3.1474440000000006, 3.1546440000000002, 3.160158, 3.164158, 3.167812, 3.1708659999999997, 3.1740359999999996, 3.176436, 3.177736, 3.1782500000000002, 3.17845, 3.178508, 3.178688, 3.1790879999999997, 3.178864, 3.1814620000000002, 3.180462, 3.18186, 3.1829240000000003, 3.184624, 3.1855239999999996, 3.185924, 3.186724, 3.187526, 3.187726, 3.187956, 3.188356, 3.1891559999999997, 3.1891560000000005, 3.1891560000000005, 3.1891559999999997, 3.189356, 3.1886519999999994, 3.1885479999999995, 3.1879479999999996, 3.186548, 3.184668, 3.1834680000000004, 3.183268, 3.1816679999999997, 3.177568, 3.1738680000000006, 3.1698679999999997, 3.164368, 3.159968, 3.1553679999999997, 3.152352, 3.1504980000000002, 3.1467259999999997, 3.1435260000000005, 3.1421259999999993, 3.140326, 3.1406399999999994, 3.142068, 3.1440960000000002, 3.1467240000000003, 3.1489819999999997, 3.1523820000000002, 3.1569819999999997, 3.1611679999999995, 3.1654679999999997, 3.1698740000000005, 3.1750939999999996, 3.178394, 3.1817179999999996, 3.18242, 3.18582, 3.1880219999999997, 3.190922, 3.1936220000000004, 3.1962279999999996, 3.199334, 3.20184, 3.2043459999999997, 3.206852, 3.2086520000000003, 3.2098519999999997, 3.2102520000000005, 3.2116519999999995, 3.212052, 3.2130520000000002, 3.2132519999999998, 3.213852, 3.213852, 3.2138520000000006, 3.214252, 3.214252, 3.2140519999999997, 3.213852, 3.215552], "in_upper_bb": [NaN, 3.0557106781186545, 3.0336655629018043, 3.0237310562561763, 3.026153619241621, 3.022616541295526, 3.0182698389362606, 3.013490195135928, 3.0095300274353067, 3.0101832436920484, 3.0104632897590395, 3.01582641221714, 3.024396002517752, 3.0305499367521014, 3.0339330822626294, 3.038789043189831, 3.0475474501399678, 3.0500650032997334, 3.0485361302272858, 3.0479363365450816, 3.04897562966131, 3.0465612188586086, 3.0465612188586086, 3.047017394937357, 3.04613292264111, 3.0433974044141943, 3.0399185331499967, 3.0375127001755073, 3.033732540742577, 3.034358843472603, 3.0338654298404335, 3.0351745961152514, 3.0333850491267675, 3.0317593993407272, 3.030490545019283, 3.0269875688097274, 3.016321371042128, 3.0106257080229417, 3.0161985403145786, 3.022991387858509, 3.0338881437486918, 3.0362335050538203, 3.0386945654553954, 3.0475039520376446, 3.052566935091422, 3.07704513992144, 3.0815722725746095, 3.0833357063027615, 3.0833357063027615, 3.085691255929759, 3.0877835392021447, 3.0890574309325864, 3.0911940167536724, 3.09638282030088, 3.1039162692914473, 3.116164867423443, 3.1309728282752767, 3.1392709824734952, 3.148652220362764, 3.156972763562593, 3.162830479696653, 3.175499313554868, 3.1856533259480475, 3.201098853400153, 3.2181860800049344, 3.238504964741613, 3.262298420878384, 3.270476257170358, 3.27839709211373, 3.320832157964016, 3.3520437659572546, 3.389284204797266, 3.4392760060379217, 3.4673841001268877, 3.4934845746645373, 3.50270238271251, 3.504606008941804, 3.5152499610260195, 3.5191893735717823, 3.517939737072339, 3.5118728038286418, 3.5060097494699236, 3.5032271506130055, 3.5066654146799348, 3.515428698388476, 3.521797100813547, 3.5318252239207104, 3.547538153160148, 3.560622663097618, 3.5617368275805, 3.5578388838216974, 3.545044450471135, 3.510618777750242, 3.481981904029204, 3.443990453752706, 3.419581388106449, 3.4029390908544372, 3.361365920719182, 3.31963389412838, 3.2755054940064356, 3.2178311481886075, 3.187717883693459, 3.170594809782006, 3.1595160018249633, 3.156364076706571, 3.1544126918943336, 3.1695527886436192, 3.17453572033248, 3.1785129105296646, 3.1811765671894467, 3.1836609742391624, 3.1827682254080107, 3.1862427477141293, 3.1873053381439673, 3.182245093479933, 3.1817600247204103, 3.195454023798093, 3.2065004244470816, 3.209185369503074, 3.210941655520125, 3.209759584370091, 3.217256482244731, 3.222512182136607, 3.225449082309453, 3.2292954642093568, 3.234317427444674, 3.2377331341920166, 3.240591518231885, 3.242859016954029, 3.2606380009275573, 3.26915464336028, 3.275625089847212, 3.2831451227807946, 3.289247090709313, 3.291468119090327, 3.291293834831417, 3.299160918080066, 3.3059582232331377, 3.3048497346861305, 3.3019258493257064, 3.3015599696494977, 3.306966600669163, 3.3074054160138933, 3.307832195036843, 3.308247332264132, 3.307331822237135, 3.3060884277460576, 3.304644036354543, 3.3037936255609215, 3.3007732512131174, 3.299936665880075, 3.298527070998343, 3.2967100766721487, 3.294496190827439, 3.2926639708260006, 3.2901318932317913, 3.2830562116209823, 3.2744929582431066, 3.2767134402474327, 3.272682807780261, 3.269017315261882, 3.2526597335317033, 3.25363664942407, 3.254059462332934, 3.254003298831893, 3.251880858244491, 3.2469842972844036, 3.241633393766751, 3.248359179123125], "out_ema_10": [3.16, 3.172727272727273, 3.1813223140495865, 3.199263711495116, 3.2084884912232763, 3.2187633110008624, 3.2280790726370694, 3.2356646957939654, 3.241871114740517, 3.244458184787695, 3.240011242099023, 3.236372834444655, 3.2397595918183537, 3.2434396660331983, 3.2464506358453438, 3.2498232475098265, 3.252582657053494, 3.26484035577104, 3.284869381994487, 3.312165857995489, 3.3172266110872184, 3.3213672272531785, 3.3274822768435093, 3.32430368105378, 3.323521193589456, 3.3242082493004634, 3.3025340221549246, 3.2711641999449386, 3.2454979817731315, 3.215407439632562, 3.1871333596993683, 3.1440182033903916, 3.112378530046684, 3.0864915245836504, 3.065311247386623, 3.0552546569526915, 3.0542992647794747, 3.049881216637752], "out_ema_200": [3.16, 3.1606965174129353, 3.1612866018167867, 3.162467829659406, 3.1633387965284667, 3.164350350791865, 3.1654015910824933, 3.166440381220976, 3.167468835139175, 3.168350737277094, 3.168864660289262, 3.1693734696396176, 3.1702254749168355, 3.1711187537733845, 3.172003144283102, 3.172928486131031, 3.173844620597389, 3.1752989029795047, 3.177285978571749, 3.1798502971929254, 3.1814438265740907, 3.183021499941513, 3.1847327287978167, 3.185979169307291, 3.1873127099111986, 3.188705618270291, 3.1888677514218307, 3.1882820026514644, 3.187702082227072, 3.1866304197173503, 3.185369420516183, 3.18302743623244, 3.180907760250028, 3.178809175570924, 3.1767314723314124, 3.1750724527062246, 3.1738279506892475, 3.1723968268017924], "out_ema_50": [3.16, 3.1627450980392156, 3.1649903883121877, 3.16950056916269, 3.1726574095876825, 3.1762786876430673, 3.1799540332256924, 3.1834774044717435, 3.186862604296381, 3.1895777962847585, 3.1907708238814347, 3.191917066082163, 3.1943909066279605, 3.196963812250394, 3.199435819613124, 3.202006963942021, 3.2044772790815492, 3.2090075818626653, 3.2155170884562865, 3.224124261458001, 3.228668408067491, 3.233034352849158, 3.2378173194040927, 3.2406480127607953, 3.2437598553976272, 3.247035939499681, 3.2453874712840074, 3.2408624724101247, 3.2365149244724725, 3.230377084297081, 3.223691708442294, 3.212958700268086, 3.2034309081007106, 3.1942767548418596, 3.185481587985316, 3.1785999570839314, 3.1735568215120127, 3.1679271422370316], "out_lower_bb": [NaN, 3.096005050633884, 3.12761455538933, 3.12401142198204, 3.139230635915312, 3.149215700417503, 3.157141821952693, 3.1640479014464877, 3.1700080050954824, 3.175080985405951, 3.174390548939298, 3.174116588584661, 3.1776249783256554, 3.1807771210625986, 3.183617422878312, 3.1861582707940777, 3.1885010854994804, 3.185032104376551, 3.1723222055072067, 3.1521229946610676, 3.168529657721885, 3.1727552450076852, 3.1788969682774266, 3.180068243779385, 3.184481304389462, 3.187469193898136, 3.177232806515328, 3.1493231830976405, 3.1255391356241704, 3.092821077008714, 3.062237684441924, 3.0050338867635116, 2.9607955020207264, 2.9222633332342656, 2.888304697563932, 2.865243256208853, 2.850345444833959, 2.8358252180553194], "out_macd": [0.0, 0.005584045584045683, 0.009097653428137953, 0.016533127910795198, 0.01977706799936385, 0.023289818006084317, 0.026175421937206345, 0.028121972915296833, 0.029326570144110775, 0.028843259481282413, 0.02525612708754199, 0.02215787661281654, 0.022269983772358337, 0.022502888427014422, 0.022428920410839215, 0.022514228427672478, 0.02232449278926385, 0.02630889372453593, 0.03351822330374299, 0.04357090917572881, 0.04337206295947027, 0.04272200324064146, 0.042922417953915826, 0.039000550074528295, 0.03628113164965674, 0.034319409161228887, 0.022635217363614846, 0.007240078862764676, -0.00490414735713518, -0.01835157077891214, -0.030281585473707295, -0.0480503253573934, -0.059828679108345995, -0.06837492573250126, -0.07429150156928932, -0.07488948546911711, -0.07131366675280981, -0.06929484961891852], "out_signal": [0.0, 0.0011168091168091367, 0.0027129779790749002, 0.00547700796541896, 0.008337019972207938, 0.011327579578983215, 0.014297148050627841, 0.01706211302356164, 0.01951500444767147, 0.021380655454393657, 0.022155749781023325, 0.02215617514738197, 0.022178936872377247, 0.022243727183304685, 0.02228076582881159, 0.022327458348583767, 0.022326865236719784, 0.023123270934283013, 0.02520226140817501, 0.028875990961685773, 0.031775205361242675, 0.03396456493712244, 0.03575613554048111, 0.03640501844729055, 0.03638024108776379, 0.03596807470245681, 0.03330150323468842, 0.02808921836030367, 0.021490545216815902, 0.013522122017670295, 0.004761380519394776, -0.005800960655962859, -0.016606504346439486, -0.02696018862365184, -0.036426451212779334, -0.044119058064046895, -0.049557979801799476, -0.05350535376522329], "out_sma_10": [3.16, 3.1950000000000003, 3.203333333333333, 3.2225, 3.228, 3.234166666666667, 3.2392857142857143, 3.2431, 3.2460666666666667, 3.24707, 3.25307, 3.25207, 3.25557, 3.25357, 3.2545699999999997, 3.2545699999999997, 3.25407, 3.2590899999999996, 3.26961, 3.2875, 3.2994999999999997, 3.3114999999999997, 3.3214999999999995, 3.3265000000000002, 3.3325000000000005, 3.3387299999999995, 3.33273, 3.3137299999999996, 3.28923, 3.25373, 3.22572, 3.18672, 3.14822, 3.1142200000000004, 3.0792200000000003, 3.04749, 3.03199, 3.02199], "out_sma_200": [3.16, 3.1950000000000003, 3.203333333333333, 3.2225, 3.228, 3.234166666666667, 3.2392857142857143, 3.2431, 3.2460666666666667, 3.24707, 3.244609090909091, 3.242558333333333, 3.243515384615385, 3.2446928571428573, 3.2457133333333332, 3.24691875, 3.247982352941176, 3.2519833333333334, 3.258457894736842, 3.2672849999999998, 3.270747619047619, 3.2738954545454546, 3.277421739130435, 3.278779166666667, 3.280428, 3.282230769230769, 3.2793703703703705, 3.274035714285714, 3.269068965517241, 3.2627666666666664, 3.256222580645161, 3.246653125, 3.238269696969697, 3.2303794117647056, 3.22294, 3.217025, 3.212510810810811, 3.207707894736842], "out_sma_50": [3.16, 3.1950000000000003, 3.203333333333333, 3.2225, 3.228, 3.234166666666667, 3.2392857142857143, 3.2431, 3.2460666666666667, 3.24707, 3.244609090909091, 3.242558333333333, 3.243515384615385, 3.2446928571428573, 3.2457133333333332, 3.24691875, 3.247982352941176, 3.2519833333333334, 3.258457894736842, 3.2672849999999998, 3.270747619047619, 3.2738954545454546, 3.277421739130435, 3.278779166666667, 3.280428, 3.282230769230769, 3.2793703703703705, 3.274035714285714, 3.269068965517241, 3.2627666666666664, 3.256222580645161, 3.246653125, 3.238269696969697, 3.2303794117647056, 3.22294, 3.217025, 3.212510810810811, 3.207707894736842], "out_upper_bb": [NaN, 3.2939949493661165, 3.2790521112773363, 3.3209885780179604, 3.3167693640846885, 3.3191176329158307, 3.3214296066187354, 3.3221520985535125, 3.322125328237851, 3.319059014594049, 3.314827632878884, 3.3110000780820052, 3.309405790905114, 3.308608593223116, 3.3078092437883546, 3.307679229205922, 3.307463620382872, 3.318934562290116, 3.344593583966477, 3.382447005338932, 3.3840403422781153, 3.390814754992315, 3.3981730317225742, 3.400001756220616, 3.402588695610538, 3.4058308061018634, 3.409567193484673, 3.4234968169023596, 3.4333008643758305, 3.4484089229912867, 3.462982315558076, 3.493186113236489, 3.5089244979792733, 3.518456666765735, 3.5234153024360677, 3.520976743791147, 3.5143745551660412, 3.499894781944681], "overall_ema_10": [2.96, 2.969090909090909, 2.971074380165289, 2.9726972201352364, 2.9667522710197387, 2.9618882217434224, 2.9579085450628, 2.9564706277786543, 2.9553305136370804, 2.959815874793975, 2.963485715740525, 2.970124676514975, 2.978283826239525, 2.984959494195975, 2.9895123134330706, 2.995055529172512, 3.003227251141146, 3.0062768418427552, 3.0033174160531635, 3.0027142494980428, 3.0022207495893074, 2.9963624314821606, 2.9933874439399495, 2.9927715450417764, 2.994085809579635, 2.9915247532924285, 2.991229343602896, 2.992824008402369, 2.9941287341473926, 2.9970144188478667, 2.9957390699664366, 2.991059239063448, 2.990866650142821, 2.9883999864804895, 2.9863818071204005, 2.987039660371237, 2.987577903940103, 2.9871091941328114, 2.9930893406541186, 2.999800369626097, 3.008400302421352, 3.0105093383447423, 3.0122349131911523, 3.0191012926109426, 3.022901057590771, 3.038737228937903, 3.040785005494648, 3.0391513681319844, 3.0320329375625326, 3.0334814943693447, 3.034666677211282, 3.037454554081958, 3.039717362430693, 3.047041478352385, 3.0563975731974056, 3.0679616507978773, 3.08105953247099, 3.0899577992944467, 3.097238199422729, 3.103194890436778, 3.1062503649028184, 3.116968480375033, 3.1257378475795723, 3.137421875292377, 3.15061789796649, 3.165778280154401, 3.18290950194451, 3.1878350470455077, 3.1982286748554154, 3.2294598248817032, 3.25410349308503, 3.282448312524115, 3.319275892065185, 3.339407548053333, 3.3576970847709084, 3.358115796630743, 3.347549288152426, 3.3563403266701664, 3.3588239036392267, 3.3572195575230035, 3.3559069107006394, 3.33586929057325, 3.309347601378114, 3.2821934920366385, 3.2545219480299767, 3.2352452302063446, 3.2124733701688273, 3.1829327574108586, 3.1579813469725204, 3.1365301929775167, 3.120797430617968, 3.1041069886874277, 3.092451172562441, 3.082696413914724, 3.098551611384774, 3.0915422274966327, 3.096698186133608, 3.0945712432002246, 3.09283101716382, 3.0914071958613074, 3.0856967966137967, 3.08647919722947, 3.087119343187748, 3.0876430989717933, 3.091707990067831, 3.100488355510043, 3.1149450181445806, 3.1176822875728387, 3.1199218716505044, 3.12175425862314, 3.123253484328023, 3.12448012354111, 3.130938282897272, 3.1362222314614043, 3.1369090984684216, 3.137471080565072, 3.1488399750077862, 3.1581417977336432, 3.1593887436002532, 3.1604089720365707, 3.1639709771208304, 3.172339890371588, 3.1791871830312988, 3.1847895133892443, 3.1893732382275632, 3.1929781040043697, 3.1955820850944843, 3.197712615077305, 3.1999466850632494, 3.2145018332335673, 3.2227742271911004, 3.2297970949745367, 3.235543077706439, 3.240244336305268, 3.244090820613401, 3.247237944138237, 3.2531946815676482, 3.2580683758280755, 3.2575104893138795, 3.257054036711356, 3.2594623936729272, 3.2650146857323947, 3.254102924690141, 3.245175120201024, 3.2378705528917466, 3.2364395432750652, 3.235268717225053, 3.2343107686386796, 3.231708810704374, 3.228725390576306, 3.2262844104715227, 3.224287244931246, 3.222653200398292, 3.2213162548713297, 3.2174405721674515, 3.214269559046097, 3.2116750937649883, 3.209552349444081, 3.198724649545157, 3.195320167809674, 3.185261955480642, 3.1806688726659798, 3.1769108958176195, 3.1738361874871432, 3.1713205170349354, 3.165625877574038, 3.17005753619694, 3.173683438706587, 3.187559177123571, 3.1825484176465584, 3.191175978074457, 3.196416709333646, 3.211613671272983, 3.2185930037688038, 3.227030639447203, 3.234843250456802, 3.2411990231010197, 3.246399200719016, 3.2481629824064675, 3.243042440150746, 3.238852905577883, 3.2417887409273587, 3.245099878940566, 3.2478089918604627, 3.2509346297040147, 3.25349196975783, 3.2655843388927694, 3.2854780954577203, 3.3126638962835893, 3.3176340969593, 3.321700624784882, 3.3277550566421756, 3.3245268645254162, 3.3237037982480677, 3.324357653112055, 3.3026562616371358, 3.271264214066747, 3.245579811509156, 3.215474391234764, 3.1871881382829885, 3.1440630222315358, 3.11241520000762, 3.0865215272789617, 3.065335795046423, 3.0552747414016186, 3.054315697510415, 3.04989466159943], "overall_ema_200": [2.96, 2.9604975124378115, 2.96069156704042, 2.960883690751461, 2.9606758928335357, 2.960470162556585, 2.9602664793470668, 2.960164325323713, 2.9600651778080542, 2.960263534247775, 2.9604599169915784, 2.960853350653354, 2.961392123283669, 2.961925534992289, 2.9624038878779384, 2.962976983520944, 2.963743381694865, 2.964303149041185, 2.9645588391004765, 2.9649114874676363, 2.9652606268958195, 2.965307784837155, 2.9654539760328054, 2.9656982150772553, 2.966039526370019, 2.966178436555392, 2.9664144720125525, 2.966748656370637, 2.967079515511228, 2.967506585008629, 2.96773040008317, 2.96775298316692, 2.967974346518493, 2.9680671390904485, 2.9681590083532305, 2.9683763316531984, 2.968591492532271, 2.9687547612632934, 2.9692646641362956, 2.969868995836432, 2.970637463539552, 2.9711286330565714, 2.971614915314715, 2.9723948664061113, 2.973067554302568, 2.974430066200055, 2.975182005839856, 2.975745368965828, 2.9759867085781084, 2.976623656751461, 2.9772542671320434, 2.9779781052700334, 2.978693746013615, 2.9797017684413407, 2.9808838403971483, 2.9822680807912065, 2.98383755262413, 2.985291905334338, 2.9867317868733, 2.98815734123277, 2.9894692084841856, 2.9912177735738954, 2.9929489400059963, 2.9949096470706134, 2.997049849587324, 2.9994075625267542, 3.0020005221036024, 3.0040701686498354, 3.0064674804045635, 3.0100847194055134, 3.013616214734812, 3.0175603320011324, 3.0222114729762457, 3.026269070260064, 3.0303857959291185, 3.033665539253207, 3.0363156333899908, 3.039893587286608, 3.0431782282091295, 3.0462311811622724, 3.0492537564740907, 3.0512084454643986, 3.0525894559572904, 3.053658217589556, 3.0544178373150337, 3.0553539782372723, 3.055897719747349, 3.055839035968769, 3.0557381500387315, 3.0555815515308837, 3.0555260137047062, 3.0552620732698337, 3.0551102118442635, 3.0549479211791466, 3.0560917229584588, 3.05613061128723, 3.0567651325679543, 3.0570460765225023, 3.057324225014816, 3.05759960586044, 3.0576234903792416, 3.0579456447038265, 3.0582645935127437, 3.058580368701672, 3.0590920068240433, 3.0598970614825105, 3.0610921155971123, 3.061777766188186, 3.062456594385319, 3.0631286680730274, 3.063794054460361, 3.064452820087621, 3.0654035382957048, 3.066344796621121, 3.067077684216931, 3.067803279398852, 3.06911866965359, 3.070420971448082, 3.071362056309295, 3.072293777142039, 3.0733654808520683, 3.074725028306277, 3.07607104792512, 3.077403674313925, 3.0787230407386623, 3.0800213189402674, 3.0812877734781754, 3.0825416264783927, 3.083809869000996, 3.0857620096079517, 3.087495720955136, 3.0892261117914037, 3.090939284808405, 3.0926354113277243, 3.0943146609662544, 3.0959772016531577, 3.0978082742735245, 3.099621127265828, 3.1011671857009944, 3.102697860470139, 3.104365543450536, 3.106212652470929, 3.1071956111528105, 3.10816878915129, 3.109132283786601, 3.1103349476295206, 3.111525644668033, 3.1127044939748187, 3.1137721109501935, 3.114782338701933, 3.1157825144362423, 3.116772738173195, 3.117753108937641, 3.1187237247691075, 3.119532443925634, 3.120333116125379, 3.121125821437565, 3.1219106391347036, 3.1221901352627164, 3.1227653577974155, 3.1229368467745555, 3.1233056343688386, 3.1236707524348204, 3.1240322374852205, 3.1243901256694473, 3.1245454478020895, 3.125196736878686, 3.1258415454669577, 3.1270769529747495, 3.1274045454824635, 3.1284253957761705, 3.12933658586795, 3.1308357243170253, 3.132021438502926, 3.133344608269066, 3.1347043634106675, 3.136048598600611, 3.137379458316028, 3.138560757238257, 3.1393710979622544, 3.140173375594471, 3.141315929071143, 3.142496865100286, 3.1436660505221736, 3.1448733535020525, 3.1460686435169576, 3.1477993037804706, 3.1500600072254414, 3.1528952310341434, 3.1547569700288287, 3.156600184257398, 3.1585743117772247, 3.160081035043123, 3.161672268525281, 3.163320305654383, 3.163735028981205, 3.163399357051044, 3.1630670251400885, 3.1622404875765056, 3.161222174267287, 3.159120461090498, 3.157238665457757, 3.15537559415967, 3.15353106088445, 3.152102891124406, 3.1510869419589893, 3.1498820967653676], "overall_ema_50": [2.96, 2.9619607843137254, 2.9626682045367168, 2.963347882790179, 2.9624322795435054, 2.9615525823065054, 2.960707383000368, 2.9602874856278047, 2.959891897956126, 2.9606804509774545, 2.9614380803508875, 2.96295031249399, 2.964991476709912, 2.9669525952703077, 2.9686407287891194, 2.970654817856213, 2.9733742367638127, 2.975202698067193, 2.975782984417499, 2.9767326713030875, 2.9776451155657115, 2.9773453071121545, 2.9774494127155995, 2.9779415926091053, 2.978806628193062, 2.9788534270874516, 2.979286626025199, 2.9800989152006814, 2.980879349898694, 2.982021336177177, 2.9823342249545424, 2.9818505298582862, 2.982170116922667, 2.981979131945308, 2.981795636574904, 2.9821173763170647, 2.982426498814435, 2.9825274204295553, 2.983996933353887, 2.985800975183146, 2.988204858509297, 2.9894517268030505, 2.9906496983009703, 2.992977161112697, 2.9948211940102385, 2.9993380099314058, 3.0013247546399784, 3.0025198623011558, 3.0024210441716987, 3.003894728713985, 3.0053106217055934, 3.00706314634459, 3.0087430229585275, 3.0115374142150557, 3.014947711696818, 3.0190674092773353, 3.023809863815479, 3.0279741828815387, 3.031975195317557, 3.0358193053051035, 3.039120509018629, 3.0440648027826045, 3.0488152026734827, 3.0543518613921696, 3.060455709965026, 3.06726136839777, 3.0748197461076616, 3.0801209325348125, 3.0865867783177614, 3.0977010223053005, 3.108183335156073, 3.1200192827970117, 3.1343322520990897, 3.1459270657422627, 3.1574593376739384, 3.165402108745549, 3.170680457422194, 3.1795125963468136, 3.186982690607723, 3.1933755262701653, 3.199517662494865, 3.20132873455389, 3.200884470453737, 3.199281157886924, 3.1965642497344957, 3.194679377195888, 3.1913586173058537, 3.185815142117389, 3.180320430661805, 3.1748176686750673, 3.1699228581387904, 3.1643964715451123, 3.159518178543343, 3.154784132325957, 3.1553769114504293, 3.151636640413158, 3.150392066279309, 3.147827671523258, 3.145363841267444, 3.1429966318059757, 3.1397418619312316, 3.1377912006790263, 3.1359170359465156, 3.1341163678701816, 3.133170627953704, 3.1334384464653233, 3.135264389741193, 3.1350579430846754, 3.1348595923754723, 3.134669020125454, 3.1344859212970047, 3.134310002814769, 3.1353174536847783, 3.136285396677532, 3.1364310673960603, 3.1365710255373913, 3.139058436300631, 3.1414483015437438, 3.1423718975616364, 3.1432592741278467, 3.1447000869071466, 3.147260867812749, 3.149721225937739, 3.152085099430377, 3.154356272001735, 3.15650700643304, 3.158498888533705, 3.1604126576108147, 3.162357259273136, 3.166970700085954, 3.170618907925721, 3.1741789507521636, 3.1775993840560006, 3.1808856827204712, 3.1840431069275117, 3.187076710577413, 3.190720761143005, 3.1942219077648475, 3.1966053623623045, 3.198895348152018, 3.2016955305774295, 3.205158450946942, 3.2051522371843166, 3.205146267098657, 3.2051405311340035, 3.206115412266003, 3.2070520627653756, 3.2079519818726157, 3.208424453171729, 3.2086940824591124, 3.208953138048951, 3.2092020345960512, 3.2094411704942454, 3.209670928514079, 3.2092916764154875, 3.2089272969482137, 3.208577206871813, 3.2082408458180165, 3.205956891080055, 3.204938973782798, 3.202392347359943, 3.2007299023654356, 3.1991326512922815, 3.197598037516114, 3.196123604672345, 3.19392267899892, 3.1937688484499427, 3.1936210504715135, 3.1958319896687093, 3.19442681360327, 3.195821840520789, 3.196770003637621, 3.2000339250635967, 3.2019933789826713, 3.2044642268657038, 3.207034257184696, 3.2094956588637276, 3.2118605349867186, 3.213595415967632, 3.2138465761257646, 3.214087886865931, 3.2156922834594237, 3.217429840970819, 3.2190992589719634, 3.2208992880318865, 3.2226287277169106, 3.2264472089829144, 3.2322728086306434, 3.240222894566697, 3.244135722230748, 3.2478951056726797, 3.2520952976070845, 3.254366070249944, 3.2569399498479856, 3.259699167501006, 3.2575541021088092, 3.252551980457483, 3.2477460204395427, 3.241167745128188, 3.234059206103553, 3.22291962939361, 3.213001212554645, 3.203471753238777, 3.194315998209806, 3.1870879198486373, 3.1817119229918283, 3.175762435815678], "overall_lower_bb": [NaN, 2.9142893218813453, 2.9330011037648616, 2.9412689437438235, 2.9218463807583785, 2.9140501253711406, 2.9103015896351683, 2.911509804864072, 2.9127366392313596, 2.915856756307951, 2.9186639829682326, 2.919206921116193, 2.917942459020709, 2.9180500632478985, 2.9194269177373706, 2.9199859568101694, 2.9183584322129734, 2.9199572189224887, 2.922011238193767, 2.924083663454918, 2.92704437033869, 2.925458781141391, 2.925458781141391, 2.926002605062643, 2.9328870773588904, 2.9396225955858055, 2.9480914668500033, 2.9554972998244926, 2.9642574592574227, 2.966631156527397, 2.9681245701595667, 2.9638154038847486, 2.963104950873232, 2.960960600659273, 2.9589594549807168, 2.959462431190272, 2.9651286289578724, 2.967324291977058, 2.9647514596854214, 2.960958612141491, 2.9547718562513086, 2.95742649494618, 2.9589654345446044, 2.9561560479623554, 2.9550930649085774, 2.9436148600785605, 2.9450977274253907, 2.946514293697239, 2.946514293697239, 2.947158744070241, 2.950066460797856, 2.9567925690674133, 2.960645983246328, 2.96572717969912, 2.9703137307085528, 2.971065132576557, 2.971257171724724, 2.9774590175265043, 2.9790777796372367, 2.9807572364374066, 2.9821895203033475, 2.9840406864451317, 2.9884066740519524, 2.986961146599847, 2.986873919995065, 2.978955035258387, 2.976161579121616, 2.9858037428296416, 3.00238290788627, 2.9929478420359836, 2.9942362340427455, 2.9929957952027335, 2.9865139939620793, 2.9934058998731126, 3.0014554253354624, 3.016237617287489, 3.0303339910581966, 3.046280038973981, 3.066340626428218, 3.089590262927661, 3.1186571961713585, 3.1325702505300765, 3.137832849386995, 3.1313945853200655, 3.1146313016115243, 3.0997128991864535, 3.0746847760792897, 3.042971846839852, 3.0099573369023815, 2.9758431724195002, 2.9482411161783024, 2.922935549528865, 2.9128612222497585, 2.902378095970796, 2.9133595462472934, 2.907768611893551, 2.9064009091455634, 2.916884079280819, 2.9301161058716207, 2.9477445059935636, 2.976418851811392, 2.990962116306541, 2.9980851902179944, 3.002163998175037, 3.003315923293429, 3.0044173081056664, 2.9962772113563814, 2.9992942796675197, 3.0037470894703358, 3.010083432810553, 3.0155990257608374, 3.0265917745919895, 3.0351172522858705, 3.046174661856033, 3.0482449065200674, 3.0567299752795902, 3.051045976201906, 3.0514995755529184, 3.056814630496926, 3.063058344479875, 3.0762404156299086, 3.080743517755269, 3.0874878178633933, 3.0965509176905472, 3.102704535790643, 3.1046025725553257, 3.103916865807983, 3.108788481768115, 3.114520983045971, 3.1117419990724424, 3.1162253566397196, 3.1228949101527874, 3.1255148772192056, 3.129552909290687, 3.1394718809096727, 3.1517861651685832, 3.1519190819199343, 3.1531217767668624, 3.16323026531387, 3.1751541506742926, 3.184550030350503, 3.187143399330838, 3.186204583986106, 3.1852778049631567, 3.184362667735867, 3.1873581777628655, 3.190871572253942, 3.1945859636454568, 3.1964363744390787, 3.1929867487868826, 3.1893533341199247, 3.186152929001657, 3.183359923327851, 3.180963809172562, 3.176656029174, 3.173048106768208, 3.172123788379018, 3.1726870417568938, 3.1599665597525672, 3.1564971922197387, 3.147132684738118, 3.1504902664682977, 3.145013350575931, 3.140090537667066, 3.1356467011681075, 3.12876914175551, 3.129665702715596, 3.131016606233249, 3.1272908208768753, 3.1247584978802343, 3.1236125358954743, 3.123344549660899, 3.1146723723128855, 3.1123535559742206, 3.1089471340025807, 3.1059564673760507, 3.10394361287605, 3.1027272941535124, 3.1089854910295807, 3.1119093258120882, 3.121808100834631, 3.1289029640717483, 3.1369990770996443, 3.1464461277735722, 3.1573673238988054, 3.1770229928369353, 3.1796676086322835, 3.174111393760666, 3.15212299466105, 3.1685296577218662, 3.1727552450076666, 3.1788969682774093, 3.1800682437793673, 3.1844813043894447, 3.18746919389812, 3.1772328065153106, 3.149323183097626, 3.125539135624156, 3.0928210770087015, 3.062237684441913, 3.0050338867635005, 2.9607955020207166, 2.922263333234256, 2.8883046975639224, 2.8652432562088426, 2.8503454448339482, 2.8358252180553083], "overall_macd": [0.0, 0.003988603988603678, 0.0046749620538788506, 0.005159431055973496, 0.0022893206609655437, 1.456954623302309e-05, -0.0017678089003094755, -0.0023463924820696924, -0.0027570047756761973, -0.0006700827290639921, 0.0009726064268753554, 0.003843971361848997, 0.00724639150905837, 0.009829525339389633, 0.011342470359285706, 0.013196288020351776, 0.016093765811553418, 0.016585023160084145, 0.014387745890014347, 0.013299990240928317, 0.01229619319117825, 0.008976452560277792, 0.007070941210594928, 0.006295159484084323, 0.00641333437660041, 0.004837393516018196, 0.004337298613670271, 0.004701756469509544, 0.004933719103349166, 0.005856952288227912, 0.004918095640617626, 0.002531035923651004, 0.002227430322908841, 0.0009510734525508546, -5.9759690351324224e-05, 0.0001620634562677914, 0.00033400964286345314, 6.605853956553887e-05, 0.0026473953271293205, 0.0054373612395832716, 0.00892537030216678, 0.009394603951744074, 0.009655176139284904, 0.012142460033919278, 0.013155090321351537, 0.01938259165399714, 0.01925447911798983, 0.017482829933163302, 0.013358799034132396, 0.013166366859288736, 0.012865556843564718, 0.013280984246133887, 0.013447134100042835, 0.015825204394700254, 0.018983804148124506, 0.022957250631312487, 0.027404170233453318, 0.029778205018795134, 0.03129885101849261, 0.032133558271606244, 0.031623615996733356, 0.03446940349081684, 0.036306195362354465, 0.03930987907524175, 0.04281065829103392, 0.046980093194676886, 0.0517854328691012, 0.050971548763660834, 0.05254504071793198, 0.06315053964828232, 0.07034116656353362, 0.07876298347361876, 0.09044659520119414, 0.09418222723617564, 0.09683342353439572, 0.09142529045141279, 0.08135994070888808, 0.08019694657205134, 0.07630574664635859, 0.0707920629821106, 0.06566547819693458, 0.052580370707729696, 0.03728599451866277, 0.022485147139551742, 0.008239638256891446, -0.0015394885116526424, -0.012254878560949756, -0.025296795225658197, -0.03556955847891263, -0.04366736947814154, -0.048716453657273284, -0.05379232925451616, -0.05627864399019655, -0.05768098580316261, -0.04766423382411178, -0.048040120634551986, -0.04300880550729547, -0.04136080869240999, -0.03959829484949484, -0.037766145316162625, -0.03789461909698577, -0.03517026528883349, -0.03263499931049374, -0.030276770987743173, -0.02648868018230921, -0.020825775076259045, -0.012960812100564656, -0.010639706497378665, -0.008699926249898127, -0.007081010942044497, -0.00573193472145217, -0.004609644979147731, -0.0012846641841322004, 0.0013350177969666532, 0.0017768197160954458, 0.002102712163092324, 0.007120403257883989, 0.010970498522944627, 0.0110699122089839, 0.01102164757885582, 0.0120548117851218, 0.01512005654176729, 0.017349293242367114, 0.018898133469419598, 0.019896248935407534, 0.020387692688698333, 0.020388821638556376, 0.02015735489968673, 0.019961677484336526, 0.025164931047986894, 0.02735933277394631, 0.028878487029055044, 0.029739608032014253, 0.030075362572429487, 0.0299956789494229, 0.029591417661318342, 0.030421225282760034, 0.030724678829100238, 0.028617986549690055, 0.026641313264686328, 0.02600954572498626, 0.02678967604886706, 0.020314967031408226, 0.015010679715377062, 0.010683837177571043, 0.009166409694360667, 0.007873081498746881, 0.006770068450915545, 0.005031011864142787, 0.003236240898845999, 0.0017932010724868164, 0.0006421789740862494, -0.00026693724516313466, -0.0009761657674216551, -0.002741217563864584, -0.004092853956361608, -0.005105186127618566, -0.005840145109342831, -0.010338017301755542, -0.01135101668553462, -0.015206204046780414, -0.016457918315029296, -0.017251051507360504, -0.017675858977051373, -0.01780725105185743, -0.01930270352013208, -0.016265776496470874, -0.013701052742930209, -0.006749191651205688, -0.008405150150267549, -0.004022722761780173, -0.0013410748333440026, 0.005561539068801746, 0.008513028148046331, 0.011925014997619776, 0.01486118685984783, 0.01697629373925924, 0.018439966721826462, 0.018283699494813455, 0.015073134579122183, 0.012385961102963972, 0.012931497996538699, 0.01361040584197104, 0.01398720935799913, 0.014521887789554544, 0.014775303793883587, 0.019192933953470437, 0.026822781697266596, 0.03728123469656852, 0.037471974400333785, 0.0371943832918844, 0.03774961096142526, 0.034164679808371456, 0.031764352781809, 0.030104103940122418, 0.018704147110423897, 0.003576498345156498, -0.008316405939257088, -0.021528038573036312, -0.033237117832287666, -0.0507990788720738, -0.06238410157991714, -0.07074975638999481, -0.07649777931652268, -0.07693856332657756, -0.07321623098885288, -0.07106094233691662], "overall_signal": [0.0, 0.0007977207977207357, 0.0015731690489523588, 0.002290421450356586, 0.002290201292478378, 0.001835074943229307, 0.0011144981745215506, 0.0004223200432033021, -0.00021354492057259783, -0.0003048524822708767, -4.936070044163029e-05, 0.0007293057120164952, 0.00203272287142487, 0.0035920833650178226, 0.0051421607638714, 0.006752986215167476, 0.008621142134444666, 0.010213918339572562, 0.01104868384966092, 0.0114989451279144, 0.01165839474056717, 0.011122006304509297, 0.010311793285726425, 0.009508466525398005, 0.008889440095638485, 0.008079030779714428, 0.007330684346505596, 0.006804898771106386, 0.006430662837554943, 0.006315920727689537, 0.006036355710275156, 0.005335291752950325, 0.004713719466942028, 0.003961190264063793, 0.00315700027318077, 0.0025580129097981744, 0.00211321225641123, 0.001703781513042092, 0.0018925042758595376, 0.0026014756686042846, 0.0038662545953167837, 0.004971924466602242, 0.005908574801138775, 0.007155351847694876, 0.008355299542426208, 0.010560757964740396, 0.012299502195390282, 0.013336167742944887, 0.013340694001182391, 0.01330582857280366, 0.013217774226955872, 0.013230416230791476, 0.013273759804641749, 0.013784048722653451, 0.014823999807747663, 0.01645064997246063, 0.01864135402465917, 0.020868724223486363, 0.022954749582487617, 0.02479051132031134, 0.026157132255595746, 0.027819586502639968, 0.02951690827458287, 0.03147550243471465, 0.03374253360597851, 0.03639004552371818, 0.039469122992794786, 0.041769608146968, 0.04392469466116079, 0.0477698636585851, 0.052284124239574806, 0.0575798960863836, 0.06415323590934571, 0.0701590341747117, 0.07549391204664851, 0.07868018772760138, 0.07921613832385872, 0.07941229997349725, 0.07879098930806952, 0.07719120404287774, 0.07488605887368911, 0.07042492124049723, 0.06379713589613034, 0.05553473814481462, 0.04607571816722999, 0.03655267683145346, 0.026791165752972818, 0.016373573557246616, 0.005984947150014766, -0.003945516175616495, -0.012899703671947853, -0.021078228788461516, -0.028118311828808525, -0.03403084662367935, -0.03675752406376584, -0.03901404337792307, -0.03981299580379755, -0.04012255838152004, -0.040017705675115006, -0.03956739360332453, -0.03923283870205678, -0.03842032401941212, -0.03726325907762845, -0.035865961459651395, -0.03399050520418296, -0.03135755917859818, -0.027678209762991478, -0.02427050910986892, -0.02115639253787476, -0.018341316218708707, -0.0158194399192574, -0.013577480931235467, -0.011118917581814814, -0.008628130506058521, -0.006547140461627728, -0.004817169936683718, -0.0024296552977701768, 0.0002503754663727841, 0.0024142828148950076, 0.00413575576768717, 0.005719566971174097, 0.007599664885292736, 0.009549590556707612, 0.01141929913925001, 0.013114689098481517, 0.014569289816524882, 0.01573319618093118, 0.016618027924682293, 0.01728675783661314, 0.018862392478887893, 0.020561780537899577, 0.022225121836130672, 0.02372801907530739, 0.02499748777473181, 0.025997126009670028, 0.026715984339999693, 0.027457032528551764, 0.028110561788661458, 0.028212046740867178, 0.02789790004563101, 0.02752022918150206, 0.027374118554975062, 0.025962288250261697, 0.02377196654328477, 0.021154340670142026, 0.018756754474985753, 0.01658001987973798, 0.014618029593973493, 0.012700626048007353, 0.010807749018175081, 0.009004839429037428, 0.007332307338047192, 0.005812458421405127, 0.004454733583639772, 0.003015543354138901, 0.0015938638920387992, 0.00025405388810732614, -0.0009647859113827054, -0.002839432189457273, -0.004541749088672742, -0.006674640080294277, -0.008631295727241282, -0.010355246883265126, -0.011819369302022376, -0.013016945651989388, -0.014274097225617927, -0.014672433079788516, -0.014478157012416854, -0.012932363940174621, -0.012026921182193208, -0.010426081498110602, -0.008609080165157282, -0.005774956318365476, -0.002917359425083115, 5.111545945746341e-05, 0.0030131297395355368, 0.005805762539480277, 0.008332603375949514, 0.010322822599722302, 0.011272884995602278, 0.011495500217074617, 0.011782699772967434, 0.012148240986768156, 0.012516034661014351, 0.01291720528672239, 0.01328882498815463, 0.014469646781217793, 0.016940273764427555, 0.02100846595085575, 0.024301167640751357, 0.02687981077097797, 0.02905377080906743, 0.030075952608928237, 0.03041363264350439, 0.030351726902827995, 0.028022210944347176, 0.02313306842450904, 0.016843173551755814, 0.00916893112679739, 0.000687721334980379, -0.009609638706430458, -0.020164531281127794, -0.0302815763029012, -0.0395248169056255, -0.047007566189815914, -0.05224929914962331, -0.05601162778708198], "overall_sma_10": [2.96, 2.985, 2.983333333333333, 2.9825, 2.9739999999999998, 2.9683333333333333, 2.9642857142857144, 2.9625, 2.961133333333333, 2.9630199999999998, 2.96502, 2.96402, 2.96752, 2.97102, 2.97802, 2.9860200000000003, 2.99602, 3.0030200000000002, 3.007, 3.0090000000000003, 3.011, 3.008, 3.0045, 3.002, 3.001, 2.997, 2.99199, 2.98999, 2.99099, 2.99199, 2.99099, 2.99099, 2.99199, 2.9907200000000005, 2.9884500000000003, 2.98945, 2.9894600000000002, 2.98796, 2.9899600000000004, 2.99196, 2.99767, 3.0026699999999997, 3.0056700000000003, 3.0129399999999995, 3.01921, 3.03121, 3.0372099999999995, 3.0418899999999995, 3.0398899999999998, 3.04089, 3.0401800000000003, 3.04318, 3.0461699999999996, 3.04917, 3.05502, 3.0560199999999997, 3.0650199999999996, 3.07484, 3.0878400000000004, 3.09684, 3.1048400000000003, 3.11636, 3.12789, 3.13889, 3.1500399999999997, 3.16144, 3.1734400000000003, 3.18144, 3.1929399999999997, 3.2169399999999997, 3.24144, 3.26592, 3.2979, 3.3219000000000003, 3.3449, 3.3575000000000004, 3.3615000000000004, 3.38009, 3.3925899999999998, 3.3905900000000004, 3.3890900000000004, 3.3726600000000007, 3.3431599999999997, 3.31616, 3.2851600000000003, 3.2640100000000003, 3.2450099999999997, 3.21042, 3.17799, 3.14699, 3.11699, 3.09532, 3.0803199999999995, 3.0682, 3.07219, 3.06334, 3.0643300000000004, 3.06783, 3.0717600000000003, 3.07626, 3.07726, 3.08336, 3.0883599999999998, 3.09348, 3.08749, 3.09549, 3.1015, 3.1060000000000003, 3.1105, 3.1149999999999998, 3.122, 3.126, 3.133, 3.1399999999999997, 3.143, 3.143, 3.1450000000000005, 3.152, 3.1555, 3.159, 3.164, 3.1719999999999997, 3.1770000000000005, 3.182, 3.189, 3.19592, 3.19665, 3.19738, 3.20188, 3.21338, 3.22138, 3.22652, 3.23166, 3.2367999999999997, 3.2419400000000005, 3.2471599999999996, 3.25443, 3.2617, 3.2662, 3.2637, 3.26473, 3.2675899999999998, 3.2619499999999997, 3.25631, 3.2506699999999995, 3.24753, 3.24253, 3.2375300000000005, 3.2340299999999997, 3.2300600000000004, 3.2245600000000003, 3.2170900000000002, 3.21812, 3.2191500000000004, 3.2186500000000002, 3.21565, 3.21265, 3.209650000000001, 3.2026499999999998, 3.19912, 3.19159, 3.18606, 3.18053, 3.175, 3.1710000000000003, 3.165, 3.164, 3.1630000000000003, 3.1730000000000005, 3.1710000000000003, 3.1799999999999997, 3.1860000000000004, 3.1980000000000004, 3.207, 3.2175000000000002, 3.2305, 3.23848, 3.24646, 3.24707, 3.2530699999999997, 3.2520700000000007, 3.25557, 3.25357, 3.2545699999999997, 3.25457, 3.25407, 3.2590900000000005, 3.26961, 3.2875, 3.2994999999999997, 3.3115, 3.3214999999999995, 3.3265000000000002, 3.3325000000000005, 3.3387300000000004, 3.33273, 3.3137300000000005, 3.28923, 3.2537299999999996, 3.2257200000000004, 3.1867199999999998, 3.1482200000000002, 3.11422, 3.0792200000000003, 3.0474900000000003, 3.03199, 3.0219899999999997], "overall_sma_200": [2.96, 2.985, 2.983333333333333, 2.9825, 2.9739999999999998, 2.9683333333333333, 2.9642857142857144, 2.9625, 2.961133333333333, 2.9630199999999998, 2.964563636363636, 2.9675166666666666, 2.9711692307692306, 2.9743, 2.97668, 2.9793875, 2.9829529411764706, 2.985011111111111, 2.9852736842105263, 2.98601, 2.9866761904761905, 2.985918181818182, 2.985660869565217, 2.985841666666667, 2.986408, 2.9861615384615385, 2.9863, 2.9867892857142855, 2.9872448275862067, 2.9880033333333333, 2.9880677419354837, 2.987503125, 2.987578787878788, 2.9872764705882355, 2.9869914285714287, 2.987075, 2.987154054054054, 2.9870973684210527, 2.987941025641026, 2.9889925, 2.990409756097561, 2.9911142857142856, 2.991786046511628, 2.993109090909091, 2.994151111111111, 2.9966695652173914, 2.9978042553191493, 2.9985125, 2.9985428571428567, 2.999372, 3.0001686274509805, 3.0011269230769235, 3.0020471698113207, 3.003490740740741, 3.005218181818182, 3.0072678571428573, 3.00959649122807, 3.0116724137931032, 3.0136779661016946, 3.015616666666667, 3.0173278688524587, 3.0197129032258063, 3.0220222222222226, 3.024646875, 3.0274984615384612, 3.0306272727272727, 3.034050746268657, 3.0366382352941175, 3.039657971014493, 3.044377142857143, 3.0488929577464785, 3.0539083333333337, 3.059813698630137, 3.0648162162162165, 3.069818666666667, 3.073636842105263, 3.0765766233766234, 3.080670512820513, 3.084332911392405, 3.0876537500000003, 3.0908925925925925, 3.092780487804878, 3.093951807228916, 3.0947380952380956, 3.0951529411764707, 3.095773255813953, 3.095936781609195, 3.0954147727272727, 3.094856179775281, 3.0942466666666664, 3.0937604395604392, 3.0930565217391304, 3.092486021505376, 3.0919148936170213, 3.0927357894736844, 3.0923947916666665, 3.092678350515464, 3.0926, 3.0925232323232326, 3.092448, 3.0921267326732673, 3.092105882352941, 3.092085436893204, 3.0920653846153843, 3.0922361904761906, 3.09268679245283, 3.0935028037383177, 3.0938407407407404, 3.09417247706422, 3.0944981818181816, 3.0948180180180183, 3.095132142857143, 3.0957061946902655, 3.0962701754385966, 3.096650434782609, 3.0970241379310344, 3.097904273504273, 3.098769491525424, 3.099326050420168, 3.0998733333333335, 3.100535537190083, 3.101432786885246, 3.102315447154471, 3.103183870967742, 3.1040384, 3.104873015873016, 3.105679527559055, 3.1064734375, 3.107275968992248, 3.1086046153846154, 3.1097603053435114, 3.110909090909091, 3.1120406015037596, 3.113155223880597, 3.114253333333333, 3.115335294117647, 3.116537226277372, 3.117721739130435, 3.118709352517986, 3.119682857142857, 3.120751063829787, 3.121942957746479, 3.122523776223776, 3.123096527777778, 3.1236613793103447, 3.1243897260273976, 3.125108163265306, 3.125816891891892, 3.1264489932885904, 3.127041333333333, 3.1276258278145694, 3.1282026315789473, 3.1287718954248365, 3.129333766233766, 3.1297896774193545, 3.1302397435897436, 3.130684076433121, 3.1311227848101266, 3.1312415094339623, 3.13154625, 3.1315987577639754, 3.131774074074074, 3.1319472392638037, 3.132118292682927, 3.1322872727272726, 3.132333734939759, 3.132679041916168, 3.133020238095238, 3.133712426035503, 3.133867058823529, 3.1344292397660816, 3.1349267441860467, 3.135765317919075, 3.1364218390804597, 3.137156571428571, 3.137911363636363, 3.138656497175141, 3.139393258426966, 3.1400452513966477, 3.1404894444444444, 3.140928729281768, 3.1415554945054947, 3.1422027322404373, 3.1428429347826086, 3.1435032432432433, 3.1441564516129032, 3.14509679144385, 3.146319680851064, 3.14784708994709, 3.1488584210526316, 3.149859162303665, 3.1509276041666667, 3.1517518134715026, 3.1526190721649487, 3.1535148717948718, 3.1537775510204082, 3.1536568527918782, 3.1535373737373735, 3.15316783919598, 3.1527015, 3.1526515, 3.1524514999999997, 3.1524015, 3.1523515000000004, 3.1527015, 3.1532515, 3.1537015000000004], "overall_sma_50": [2.96, 2.985, 2.983333333333333, 2.9825, 2.9739999999999998, 2.9683333333333333, 2.9642857142857144, 2.9625, 2.961133333333333, 2.9630199999999998, 2.964563636363636, 2.9675166666666666, 2.9711692307692306, 2.9743, 2.97668, 2.9793875, 2.9829529411764706, 2.985011111111111, 2.9852736842105263, 2.98601, 2.9866761904761905, 2.985918181818182, 2.985660869565217, 2.985841666666667, 2.986408, 2.9861615384615385, 2.9863, 2.9867892857142855, 2.9872448275862067, 2.9880033333333333, 2.9880677419354837, 2.987503125, 2.987578787878788, 2.9872764705882355, 2.9869914285714287, 2.987075, 2.987154054054054, 2.9870973684210527, 2.987941025641026, 2.9889925, 2.990409756097561, 2.9911142857142856, 2.991786046511628, 2.993109090909091, 2.994151111111111, 2.9966695652173914, 2.9978042553191493, 2.9985125, 2.9985428571428567, 2.999372, 3.000972, 3.0017720000000003, 3.00317, 3.00517, 3.00834, 3.01194, 3.01594, 3.01954, 3.0231359999999996, 3.026136, 3.028936, 3.0322400000000003, 3.035244, 3.0387440000000003, 3.0427439999999994, 3.047024, 3.051424, 3.055224, 3.060324, 3.067724, 3.0750239999999995, 3.0838240000000003, 3.093924, 3.1027240000000003, 3.111524, 3.119124, 3.125326, 3.1332440000000004, 3.140644, 3.1474440000000006, 3.1546440000000002, 3.160158, 3.164158, 3.167812, 3.1708659999999997, 3.1740359999999996, 3.176436, 3.177736, 3.1782500000000002, 3.17845, 3.178508, 3.178688, 3.1790879999999997, 3.178864, 3.1814620000000002, 3.180462, 3.18186, 3.1829240000000003, 3.184624, 3.1855239999999996, 3.185924, 3.186724, 3.187526, 3.187726, 3.187956, 3.188356, 3.1891559999999997, 3.1891560000000005, 3.1891560000000005, 3.1891559999999997, 3.189356, 3.1886519999999994, 3.1885479999999995, 3.1879479999999996, 3.186548, 3.184668, 3.1834680000000004, 3.183268, 3.1816679999999997, 3.177568, 3.1738680000000006, 3.1698679999999997, 3.164368, 3.159968, 3.1553679999999997, 3.152352, 3.1504980000000002, 3.1467259999999997, 3.1435260000000005, 3.1421259999999993, 3.140326, 3.1406399999999994, 3.142068, 3.1440960000000002, 3.1467240000000003, 3.1489819999999997, 3.1523820000000002, 3.1569819999999997, 3.1611679999999995, 3.1654679999999997, 3.1698740000000005, 3.1750939999999996, 3.178394, 3.1817179999999996, 3.18242, 3.18582, 3.1880219999999997, 3.190922, 3.1936220000000004, 3.1962279999999996, 3.199334, 3.20184, 3.2043459999999997, 3.206852, 3.2086520000000003, 3.2098519999999997, 3.2102520000000005, 3.2116519999999995, 3.212052, 3.2130520000000002, 3.2132519999999998, 3.213852, 3.213852, 3.2138520000000006, 3.214252, 3.214252, 3.2140519999999997, 3.213852, 3.215552, 3.2154519999999995, 3.216452, 3.2166520000000003, 3.218052, 3.218852, 3.219952, 3.221168, 3.2224180000000002, 3.223668, 3.22459, 3.22339, 3.2225900000000003, 3.2224620000000006, 3.2224340000000002, 3.222406, 3.2224779999999997, 3.22255, 3.2233500000000004, 3.2252500000000004, 3.2288500000000004, 3.23055, 3.231944, 3.2332440000000005, 3.235344, 3.2376440000000004, 3.2400900000000004, 3.23959, 3.23759, 3.2355899999999997, 3.23279, 3.2296820000000004, 3.224376, 3.21947, 3.214564, 3.209658, 3.205858, 3.202858, 3.1994579999999995], "overall_upper_bb": [NaN, 3.0557106781186545, 3.0336655629018043, 3.0237310562561763, 3.026153619241621, 3.022616541295526, 3.0182698389362606, 3.013490195135928, 3.0095300274353067, 3.0101832436920484, 3.0104632897590395, 3.01582641221714, 3.024396002517752, 3.0305499367521014, 3.0339330822626294, 3.038789043189831, 3.0475474501399678, 3.0500650032997334, 3.0485361302272858, 3.0479363365450816, 3.04897562966131, 3.0465612188586086, 3.0465612188586086, 3.047017394937357, 3.04613292264111, 3.0433974044141943, 3.0399185331499967, 3.0375127001755073, 3.033732540742577, 3.034358843472603, 3.0338654298404335, 3.0351745961152514, 3.0333850491267675, 3.0317593993407272, 3.030490545019283, 3.0269875688097274, 3.016321371042128, 3.0106257080229417, 3.0161985403145786, 3.022991387858509, 3.0338881437486918, 3.0362335050538203, 3.0386945654553954, 3.0475039520376446, 3.052566935091422, 3.07704513992144, 3.0815722725746095, 3.0833357063027615, 3.0833357063027615, 3.085691255929759, 3.0877835392021447, 3.0890574309325864, 3.0911940167536724, 3.09638282030088, 3.1039162692914473, 3.116164867423443, 3.1309728282752767, 3.1392709824734952, 3.148652220362764, 3.156972763562593, 3.162830479696653, 3.175499313554868, 3.1856533259480475, 3.201098853400153, 3.2181860800049344, 3.238504964741613, 3.262298420878384, 3.270476257170358, 3.27839709211373, 3.320832157964016, 3.3520437659572546, 3.389284204797266, 3.4392760060379217, 3.4673841001268877, 3.4934845746645373, 3.50270238271251, 3.504606008941804, 3.5152499610260195, 3.5191893735717823, 3.517939737072339, 3.5118728038286418, 3.5060097494699236, 3.5032271506130055, 3.5066654146799348, 3.515428698388476, 3.521797100813547, 3.5318252239207104, 3.547538153160148, 3.560622663097618, 3.5617368275805, 3.5578388838216974, 3.545044450471135, 3.510618777750242, 3.481981904029204, 3.443990453752706, 3.419581388106449, 3.4029390908544372, 3.361365920719182, 3.31963389412838, 3.2755054940064356, 3.2178311481886075, 3.187717883693459, 3.170594809782006, 3.1595160018249633, 3.156364076706571, 3.1544126918943336, 3.1695527886436192, 3.17453572033248, 3.1785129105296646, 3.1811765671894467, 3.1836609742391624, 3.1827682254080107, 3.1862427477141293, 3.1873053381439673, 3.182245093479933, 3.1817600247204103, 3.195454023798093, 3.2065004244470816, 3.209185369503074, 3.210941655520125, 3.209759584370091, 3.217256482244731, 3.222512182136607, 3.225449082309453, 3.2292954642093568, 3.234317427444674, 3.2377331341920166, 3.240591518231885, 3.242859016954029, 3.2606380009275573, 3.26915464336028, 3.275625089847212, 3.2831451227807946, 3.289247090709313, 3.291468119090327, 3.291293834831417, 3.299160918080066, 3.3059582232331377, 3.3048497346861305, 3.3019258493257064, 3.3015599696494977, 3.306966600669163, 3.3074054160138933, 3.307832195036843, 3.308247332264132, 3.307331822237135, 3.3060884277460576, 3.304644036354543, 3.3037936255609215, 3.3007732512131174, 3.299936665880075, 3.298527070998343, 3.2967100766721487, 3.294496190827439, 3.2926639708260006, 3.2901318932317913, 3.2830562116209823, 3.2744929582431066, 3.2767134402474327, 3.272682807780261, 3.269017315261882, 3.2526597335317033, 3.25363664942407, 3.254059462332934, 3.254003298831893, 3.251880858244491, 3.2469842972844036, 3.241633393766751, 3.248359179123125, 3.2453615021197657, 3.247977464104525, 3.2487154503391005, 3.263857627687114, 3.269646444025779, 3.279552865997419, 3.2895435326239495, 3.2985363871239497, 3.3067327058464877, 3.3110845089704193, 3.312160674187912, 3.3102618991653694, 3.312667035928252, 3.314570922900355, 3.315123872226428, 3.314702676101194, 3.3075470071630644, 3.317902391367717, 3.3419586062393347, 3.3824470053389506, 3.384040342278134, 3.3908147549923338, 3.3981730317225916, 3.4000017562206337, 3.402588695610555, 3.405830806101881, 3.4095671934846887, 3.4234968169023743, 3.433300864375843, 3.448408922991299, 3.462982315558087, 3.4931861132364985, 3.508924497979283, 3.518456666765745, 3.5234153024360775, 3.520976743791157, 3.514374555166052, 3.499894781944692]}
"consistent"
[ 1618841700, 1618845300, 1618848840, 1618852500, 1618856100, 1618859700, 1618926240, 1618929840, 1618933500, 1618937100, 1618940700, 1618944300, 1618947900, 1619014500, 1619018100, 1619021700, 1619025300, 1619028900, 1619032500, 1619099100, 1619102700, 1619106240, 1619109900, 1619113500, 1619117100, 1619120700, 1619187300, 1619190900, 1619194500, 1619198160, 1619201700, 1619205240, 1619444700, 1619448300, 1619451900, 1619455440, 1619459040, 1619462700, 1619466300, 1619532900, 1619536500, 1619540160, 1619543700, 1619547300, 1619550900, 1619617500, 1619621100, 1619624700, 1619628300, 1619631900, 1619635500, 1619639100, 1619705700, 1619709300, 1619712900, 1619716500, 1619720100, 1619723700, 1619790300, 1619793900, 1619797440, 1619801040, 1619804700, 1619808300, 1619811900, 1620051300, 1620054900, 1620058500, 1620062100, 1620065700, 1620069300, 1620135900, 1620139500, 1620143100, 1620146700, 1620150300, 1620153900, 1620157500, 1620224100, 1620227700, 1620231300, 1620234900, 1620238500, 1620242100, 1620308700, 1620312300, 1620315900, 1620319500, 1620323100, 1620326700, 1620330300, 1620396900, 1620400500, 1620404100, 1620407700, 1620411300, 1620414900, 1620654300, 1620657900, 1620661500, 1620665100, 1620668700, 1620672300, 1620675900, 1620742500, 1620746100, 1620749700, 1620753300, 1620756900, 1620760500, 1620827040, 1620830700, 1620834300, 1620837900, 1620841500, 1620845100, 1620848700, 1620915300, 1620918900, 1620922500, 1620926040, 1620929700, 1620933300, 1620999900, 1621003500, 1621007100, 1621010700, 1621014240, 1621017900, 1621021500, 1621260840, 1621264500, 1621268100, 1621271700, 1621275240, 1621278900, 1621345440, 1621349100, 1621352700, 1621356300, 1621359900, 1621363500, 1621367100 ]
[ 45.92, 45.85, 46.35, 46.55, 46.39, 46.55, 46.4001, 46.4, 46.42, 46.45, 46.55, 46.88, 47.085, 47.14, 46.765, 47.07, 47.04, 46.9239, 47.105, 46.96, 47.03, 46.975, 46.57, 46.585, 46.36, 46.34, 46.34, 46.56, 46.45, 46.485, 46.5156, 46.51, 46.54, 46.65, 46.96, 46.6997, 46.59, 46.525, 46.69, 46.84, 46.96, 47.22, 47.25, 46.98, 47.04, 46.221, 46.275, 46.5, 46.08, 45.65, 45.485, 45.585, 45.94, 45.59, 45.76, 45.77, 45.96, 46.05, 46.02, 45.835, 45.92, 45.86, 45.725, 45.63, 45.6, 46.025, 46.165, 46.04, 46.14, 46.28, 46.13, 45.48, 45.49, 45.4, 44.94, 44.58, 44.68, 44.765, 48.05, 48.23, 48.16, 48.245, 47.91, 47.3, 47.42, 48.455, 49.15, 49.7, 49.685, 49.23, 49.695, 49.61, 49.791, 50.31, 50.08, 50.26, 50.45, 50.42, 51.26, 51.45, 51.7, 51.31, 50.94, 50.575, 50.23, 50.73, 51.18, 51.39, 51.26, 51.27, 51.42, 51.005, 50.65, 49.96, 50.04, 49.6, 49.01, 49.2, 48.97, 48.825, 48.58, 49.03, 49.41, 49.965, 49.52, 49.4, 49.705, 49.415, 49.565, 49.78, 50.51, 50.594, 50.31, 50.29, 50.34, 50.16, 49.73, 50.375, 50.49, 50.5, 50.41, 50.14, 49.9 ]
[ 1621433400, 1621436940, 1621440600, 1621444140, 1621447800, 1621451400, 1621518000, 1621521600, 1621525200, 1621528800, 1621532400, 1621535940, 1621539600, 1621606200, 1621609800, 1621613400, 1621617000, 1621620600, 1621624200, 1621863600, 1621867200, 1621870800, 1621874400, 1621878000, 1621881600, 1621885200, 1621951860, 1621955400, 1621959000, 1621962540, 1621966200, 1621969800, 1622036340 ]
[ 49.51, 49.2, 49.47, 49.48, 49.14, 49.46, 50.131, 50.415, 50.7, 50.61, 50.86, 50.92, 50.88, 51.28, 51.3, 51.25, 51.195, 51.14, 50.94, 51.08, 51.44, 51.74, 51.76, 52.07, 52.23, 52.22, 51.424, 51.43, 51.66, 52.01, 52.15, 52.09, 52.2 ]
{"article_url": "https://www.benzinga.com/news/21/05/21197182/a-look-into-herbalife-nutritions-debt", "content": "A Look Into Herbalife Nutrition's Debt\nBy Benzinga Insights\nPublished on: 2021-05-19T14:08:50Z\n\nShares of Herbalife Nutrition (NYSE:HLF) increased by 8.77% in the past three months. Before having a look at the importance of debt, let us look at how much debt Herbalife Nutrition has.\nHerbalife Nutrition's Debt\nAccording to the Herbalife Nutrition's most recent financial statement as reported on May 4, 2021, total debt is at $2.58 billion, with $2.56 billion in long-term debt and $24.70 million in current debt. Adjusting for $611.70 million in cash-equivalents, the company has a net debt of $1.97 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Herbalife Nutrition HLF increased by 8.77% in the past three months. Before having a look at the importance of debt, let us look at how much debt Herbalife Nutrition has.\nAccording to the Herbalife Nutrition's most recent financial statement as reported on May 4, 2021, total debt is at $2.58 billion, with $2.56 billion in long-term debt and $24.70 million in current debt. Adjusting for $611.70 million in cash-equivalents, the company has a net debt of $1.97 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nInvestors look at the debt-ratio to understand how much financial leverage a company has. Herbalife Nutrition has $2.67 billion in total assets, therefore making the debt-ratio 0.97. Generally speaking, a debt-ratio more than one means that a large portion of debt is funded by assets. As the debt-ratio increases, so the does the risk of defaulting on loans, if interest rates were to increase. Different industries have different thresholds of tolerance for debt-ratios. A debt ratio of 25% might be higher for one industry and normal for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nHowever, due to interest-payment obligations, cash-flow of a company can be impacted. Equity owners can keep excess profit, generated from the debt capital, when companies use the debt capital for its business operations.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-05-19T14:08:50Z", "timestamp_ms": 1621433330000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.351141236811954, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.033057294822592, "overall_bin_label": ">+4%", "overall_percentage_change": 13.675958188153311}
{"in_ema_10": [45.92, 45.907272727272726, 45.987768595041324, 46.08999248685199, 46.14453930742435, 46.21825943334719, 46.251321354556794, 46.27835383554647, 46.30410768362893, 46.33063355933275, 46.37051836672679, 46.46315139095828, 46.57621477442041, 46.67872117907124, 46.694408237421925, 46.76269764879976, 46.81311625810889, 46.83325875663454, 46.882666255428255, 46.896726936259476, 46.92095840239412, 46.93078414741337, 46.86518702970184, 46.81424393339241, 46.731654127321065, 46.66044428598995, 46.60218168853723, 46.59451229062137, 46.56823732869021, 46.55310326892835, 46.546284492759554, 46.53968731225781, 46.53974416457457, 46.55979068010647, 46.6325560109962, 46.64476400899689, 46.63480691645199, 46.61484202255163, 46.62850710936041, 46.66696036220397, 46.720240296348706, 46.81110569701258, 46.89090466119211, 46.90710381370263, 46.93126675666579, 46.802127346362916, 46.70628601066056, 46.66877946326773, 46.56172865176451, 46.39595980598915, 46.23033075035475, 46.112997886653886, 46.081543725444085, 45.992172138999706, 45.949959022817936, 45.9172392004874, 45.92501389130788, 45.947738638342805, 45.96087706773502, 45.93799032814683, 45.934719359392865, 45.92113402132143, 45.88547329017207, 45.839023601049874, 45.795564764495346, 45.837280261859824, 45.896865668794405, 45.922890092649965, 45.96236462125906, 46.02011650830287, 46.04009532497508, 45.938259811343244, 45.856758027462654, 45.773711113378525, 45.622127274582425, 45.43264958829471, 45.29580420860476, 45.1992943524948, 45.717604470223016, 46.17440365745519, 46.53542117428152, 46.84625368804851, 47.03966210840333, 47.08699627051181, 47.147542403146026, 47.385261966210386, 47.7061234268994, 48.06864644019042, 48.36252890561035, 48.5202509227721, 48.733841664086256, 48.89314317970694, 49.05638987430567, 49.28431898806828, 49.42898826296495, 49.58008130606223, 49.73824834132364, 49.86220318835571, 50.11634806320012, 50.35883023352737, 50.60267928197693, 50.73128304889021, 50.76923158545563, 50.73391675173642, 50.64229552414798, 50.6582417924847, 50.753106921123845, 50.86890566273769, 50.940013724058105, 51.00001122877481, 51.076372823543025, 51.0633959465352, 50.98823304716517, 50.801281584044226, 50.66286675058164, 50.46961825047589, 50.204233114025726, 50.02164527511196, 49.83043704327342, 49.64763030813279, 49.4535157066541, 49.376512850898806, 49.38260142346266, 49.48849207374217, 49.49422078760723, 49.477089735315005, 49.51852796525773, 49.49970469884723, 49.51157657178409, 49.56038083145971, 49.7330388621034, 49.88957725081187, 49.96601775066426, 50.02492361417984, 50.082210229783506, 50.096353824368315, 50.029744038119524, 50.09251784937052, 50.16478733130315, 50.225735089248026, 50.25923780029383, 50.23755820024041, 50.17618398201488], "in_ema_200": [45.92, 45.91930348258707, 45.92358902007376, 45.92982196514765, 45.934400851066584, 45.94052621573259, 45.945099089207886, 45.9496254664297, 45.954305810047316, 45.95923809054436, 45.96511631849914, 45.97421963871309, 45.98527217962142, 45.99676200867991, 46.00440616779753, 46.015009091501035, 46.025208006013465, 46.034150214908856, 46.04480543665105, 46.053911850216714, 46.06362417011506, 46.07269258633282, 46.07764091880713, 46.082689267873725, 46.085448578641156, 46.087981428604934, 46.090489076081504, 46.095160826568254, 46.09869156461235, 46.10253542964109, 46.10664552486854, 46.110659002233035, 46.11493105196206, 46.12025512109676, 46.12861079153361, 46.134293271219846, 46.13882766653109, 46.14267017731188, 46.148116245199326, 46.155000660669984, 46.16301060434491, 46.17352791176437, 46.18423907682144, 46.192157095957555, 46.200593343758975, 46.20079639506486, 46.20153473939258, 46.204504542980715, 46.203265691806784, 46.19776056054503, 46.19066841566398, 46.18464186426434, 46.182207616858726, 46.176315003755654, 46.17217256590734, 46.16817084883364, 46.16609949710395, 46.164944278227296, 46.16350204660314, 46.160233369522516, 46.157842987736224, 46.15487937591795, 46.1506019691924, 46.14542185009596, 46.13999476701042, 46.138850540473, 46.139110734100136, 46.138124557641426, 46.138143218759424, 46.139554729020524, 46.13945965708997, 46.13289786945724, 46.1265008757313, 46.11927201129617, 46.10753796143253, 46.092338578731706, 46.078285458545324, 46.06521794154488, 46.08496701675339, 46.10631062852699, 46.12674534864116, 46.1478225093512, 46.16535661373577, 46.1766465976787, 46.18901827332368, 46.211565355181165, 46.24080351085101, 46.27522337641468, 46.3091515020225, 46.33821467115661, 46.371615520199825, 46.403838251342115, 46.43754135331881, 46.47607328015146, 46.51193324751314, 46.549227444055305, 46.588041101328386, 46.626170045593774, 46.67227780633414, 46.71981733064922, 46.76937138706067, 46.81455177126903, 46.85560100737581, 46.89260995257605, 46.92581781374445, 46.96367037281167, 47.005623901440416, 47.04924953426191, 47.09114754884637, 47.132728170250886, 47.175387591442416, 47.21349318754747, 47.247687285183815, 47.27467547140089, 47.30219113835213, 47.32505490811977, 47.341820530924544, 47.36030987887555, 47.376326696001165, 47.39074135574245, 47.4025747750883, 47.41876806090832, 47.43858131403361, 47.463719808421345, 47.484180307840035, 47.50324319034909, 47.525151218305815, 47.54395568379531, 47.56406557748889, 47.58611467622034, 47.61520806252661, 47.6448477832975, 47.67136671082688, 47.69742276345547, 47.72371706431661, 47.7479586855672, 47.76768048969091, 47.79362396740543, 47.82045357967006, 47.84711573310618, 47.87261706909518, 47.895178093283285, 47.915126569967036], "in_ema_50": [45.92, 45.91725490196079, 45.93422529796233, 45.95837332549322, 45.97529986174839, 45.997837122071985, 46.0136121368927, 46.028764602112595, 46.04410716673563, 46.060024532746, 46.07923925695204, 46.11064163903235, 46.148851770835, 46.18772032884148, 46.21035874731829, 46.24407016899208, 46.27528310354141, 46.30071906026528, 46.332259489274485, 46.3568767642049, 46.38327375384392, 46.406478704673574, 46.4128913044903, 46.41964066509853, 46.41730181548682, 46.41427037174225, 46.411357808144516, 46.41718691370748, 46.418473701405226, 46.42108257585992, 46.42478914151248, 46.4281307438061, 46.432517773460766, 46.44104648822701, 46.46139760633576, 46.47074279824416, 46.4754195512542, 46.47736388257757, 46.48570255384904, 46.49959657134515, 46.51765160776299, 46.54519468196837, 46.5728341062049, 46.588801396157656, 46.606495459053434, 46.591377990070946, 46.578971010068166, 46.57587410771255, 46.55642806427284, 46.52088186567391, 46.48025904741218, 46.44515084947445, 46.42534101224016, 46.39258254117192, 46.36777538269459, 46.34433321082422, 46.32926132020366, 46.31830989588195, 46.306611468592465, 46.28811690119668, 46.27368094428701, 46.25745816215811, 46.236577449916616, 46.21279009893949, 46.188759114667356, 46.18233718860197, 46.181657298852876, 46.17610211066257, 46.17468634161698, 46.17881628900455, 46.17690192472987, 46.14957243748556, 46.12370685170181, 46.09532619085076, 46.05001928140564, 45.99237146644856, 45.9409059187447, 45.89479196114687, 45.979309923454835, 46.06757227939778, 46.149628268441006, 46.2317997088943, 46.29761148501609, 46.33692083854487, 46.37939453115096, 46.460790824046995, 46.56625000741771, 46.68914216398956, 46.80662678500958, 46.901661028734694, 47.01120373349019, 47.11311731256901, 47.21813231991924, 47.33938203286359, 47.44685724726109, 47.557176570897916, 47.67062062694114, 47.77843942588462, 47.91497121310483, 48.05359979298307, 48.19659587953275, 48.31869015876676, 48.42148662312886, 48.5059381281042, 48.57354839759031, 48.65811512709657, 48.75701257309279, 48.86026698199111, 48.95437415916793, 49.04518301567114, 49.13831309348796, 49.21151650158647, 49.26792761917132, 49.295067712537154, 49.32428074341805, 49.33509326328401, 49.32234450786111, 49.31754668402342, 49.30391740229701, 49.28513632769713, 49.2574839226894, 49.24856298454472, 49.25489384789591, 49.28274114797842, 49.292045416685156, 49.296278929756326, 49.31230720702078, 49.316334375372904, 49.32608596849554, 49.34388651875062, 49.38961645919178, 49.4368471862823, 49.47108847309477, 49.50320265062046, 49.53601823294907, 49.56048810616676, 49.56713563141513, 49.59881658704591, 49.63376495618136, 49.66773495789974, 49.69684339092328, 49.714222081475306, 49.7215074900449], "in_lower_bb": [NaN, 45.78600505063388, 45.49852054517277, 45.49254321125968, 45.594521255426564, 45.65093016953625, 45.71481375109375, 45.76540150589799, 45.8069915951494, 45.84194900291334, 45.86803509725859, 45.8412695600676, 45.79301786516023, 45.76665538485072, 45.79746677179745, 45.80262665410538, 45.81682337268225, 45.84088578853544, 45.85273695160907, 45.87514164147928, 45.99198007844948, 46.162192905270146, 46.19702473142829, 46.20133457385907, 46.19549173907262, 46.16113101581919, 46.15003124262843, 46.173599733999175, 46.178606450984276, 46.184079913664704, 46.179515440991516, 46.15370506256823, 46.143449133170726, 46.15523262201469, 46.15214021590165, 46.1622926351492, 46.16729533851529, 46.16071846488806, 46.19239124578897, 46.20378750275578, 46.21451280934644, 46.167636640610866, 46.12201041359606, 46.12344048340163, 46.15491159568067, 46.130063398044406, 46.1174945789575, 46.11088183378909, 46.03873389457111, 45.85147360564804, 45.646384368803254, 45.499031930792476, 45.435260154683746, 45.309651418236186, 45.23560144190252, 45.16637119986226, 45.128510398444234, 45.103357063916334, 45.07932043591025, 45.04784432081844, 45.045468691686196, 45.090824275638454, 45.16683653943056, 45.217306075264894, 45.34371554748327, 45.35419955312811, 45.36534576657934, 45.434382911873634, 45.42882434685452, 45.42553754683331, 45.48223015371687, 45.458091093346454, 45.40029035468278, 45.360187169257024, 45.171682307285984, 44.906767529320845, 44.72186644471393, 44.58817148286154, 44.23694553906088, 43.98682200914867, 43.83329361283513, 43.72389838162706, 43.705231657299514, 43.75701056127264, 43.82022560224665, 43.78459514804279, 43.69178264183807, 43.59163303378236, 43.54607729802374, 43.57369788159539, 43.61331956217284, 43.793349368657445, 44.008828969287315, 44.259181434316886, 44.69840220802717, 45.32692714111179, 46.069827263483866, 47.02930980568585, 47.043069103571135, 47.05906208308661, 47.10973064838194, 47.23858889732331, 47.49608531924095, 47.98270483364576, 48.53746709280111, 48.857927205042216, 49.02314578333673, 49.08944499712876, 49.18732332440414, 49.41548133819047, 49.554206616265404, 49.752499409717885, 49.90864797736893, 49.83654766921735, 49.82796408345951, 49.67825197156615, 49.35341775277346, 49.13287350227159, 48.861954261255526, 48.61006703405661, 48.36908897524112, 48.2353153335991, 48.16210835832546, 48.142710431935775, 48.09238528207314, 48.03268847946809, 48.039379030043676, 48.065068108074996, 48.11705917075067, 48.214480528643705, 48.359487105857234, 48.4253535173143, 48.46536238429292, 48.44794500972335, 48.43030528784131, 48.43190988283388, 48.50350888519576, 48.542580798386176, 48.62720071709154, 48.766105125567385, 49.01897037568523, 49.182701657252395, 49.25577003212521], "in_macd": [0.0, -0.005584045584051012, 0.02999066566017916, 0.07347523241094933, 0.09394348006570397, 0.12167280822751536, 0.13005364586735624, 0.13512975916504644, 0.13916227232802214, 0.14312891628957658, 0.1525827949911971, 0.1845756310680713, 0.22389109373721539, 0.25652980558640337, 0.24926349942167292, 0.26506039915675217, 0.2720230938305974, 0.26511667975648834, 0.2711311225217017, 0.26118652785032737, 0.25600273968500176, 0.24463649266448328, 0.2006357408089272, 0.16507235128323572, 0.11737941246644112, 0.07708005114312044, 0.04462807231553256, 0.03624400830741337, 0.020487331283298715, 0.010700905338097755, 0.005352555605107057, 0.0006545316763606479, -0.0006405529592967696, 0.007127008114871103, 0.0378608293767968, 0.04074389926147859, 0.03378739960689359, 0.02276692381362011, 0.02703558894637581, 0.04203769879173791, 0.06288507603477456, 0.09924259295128479, 0.12899001967559798, 0.1292879748621658, 0.13283437308683688, 0.06876577485161306, 0.02209361640690588, 0.0032240493472954768, -0.04510081429595658, -0.11675019960852495, -0.18471766445901494, -0.22788627464719013, -0.23079175243396577, -0.2583582463987213, -0.2634504197739673, -0.26364000951497957, -0.24562740877629352, -0.2215363123710361, -0.20253005379289135, -0.20008891041921117, -0.18911549141796513, -0.18314924585951076, -0.18715689682244374, -0.19574229974983837, -0.20263123594936872, -0.17181622885840397, -0.13454730616483346, -0.11378621509533104, -0.08824648602269747, -0.05606297764928314, -0.04217489584505785, -0.08266514633069733, -0.11264850330569942, -0.14203548095499485, -0.20013598502832508, -0.2720935197293244, -0.31739251677736036, -0.3424855484613971, -0.09619107985530917, 0.11222984090279908, 0.26865956695654347, 0.39493744842935286, 0.4626487521652649, 0.46176559979692655, 0.46538403483829427, 0.5454795718668564, 0.6574577895175295, 0.7815722587365102, 0.8687095521845904, 0.8907833911859626, 0.9350203489085729, 0.952242804686577, 0.9693231583054001, 1.0130604933821985, 1.0174352089736232, 1.0236269638219042, 1.031969484414475, 1.0243521488740157, 1.0737191691899, 1.1153176133782452, 1.1551418347408813, 1.1420680271504509, 1.089294325737427, 1.0064169890094234, 0.902494095686805, 0.8506742323065524, 0.8362777668968775, 0.8322203906711039, 0.8091871712273075, 0.7827174161505184, 0.765024959424828, 0.7093397017687977, 0.6293089192545978, 0.5043923925639362, 0.4071570238739426, 0.29123578602424516, 0.15002984997647673, 0.05284537187664995, -0.04224611805201306, -0.12783351194993742, -0.21297652982495663, -0.2413595036036682, -0.2305329502553306, -0.1751499474866236, -0.16526127070218166, -0.16520306215935676, -0.1389443168661657, -0.139921717939977, -0.12712712655403635, -0.0985031347097376, -0.016720769194002116, 0.054245138480069954, 0.08657175972352604, 0.10931687027354542, 0.12987994127115599, 0.13015152178186185, 0.09457909600782699, 0.11708412885145236, 0.14255577419785936, 0.1616853450624589, 0.16765084536876174, 0.14887565791222812, 0.11332386537036143], "in_signal": [0.0, -0.0011168091168102024, 0.005104685838587671, 0.018778795153060003, 0.0338117321355888, 0.05138394735397411, 0.06711788705665053, 0.08072026147832972, 0.09240866364826822, 0.10255271417652989, 0.11255873033946334, 0.12696211048518494, 0.14634790713559104, 0.16838428682575352, 0.1845601293449374, 0.20066018330730034, 0.21493276541195977, 0.22496954828086552, 0.23420186312903277, 0.2395987960732917, 0.24287958479563374, 0.24323096636940364, 0.23471192125730836, 0.22078400726249384, 0.2001030883032833, 0.17549848087125075, 0.14932439916010712, 0.12670832098956836, 0.10546412304831443, 0.0865114795062711, 0.07027969472603829, 0.056354662116102766, 0.04495561910102286, 0.03738989690379251, 0.037484083398393375, 0.03813604657101042, 0.037266317178187056, 0.03436643850527367, 0.0329002685934941, 0.034727754633142864, 0.040359218913469205, 0.05213589372103232, 0.06750671891194546, 0.07986297010198953, 0.09045725069895902, 0.08611895552948984, 0.07331388770497306, 0.059295920033437546, 0.038416573167558726, 0.00738321861234199, -0.031036958001929394, -0.07040682133098156, -0.1024838075515784, -0.133658695321007, -0.15961704021159906, -0.18042163407227518, -0.19346278901307887, -0.19907749368467031, -0.19976800570631453, -0.19983218664889388, -0.19768884760270816, -0.1947809272540687, -0.19325612116774374, -0.19375335688416268, -0.1955289326972039, -0.1907863919294439, -0.17953857477652183, -0.16638810284028366, -0.15075977947676644, -0.1318204191112698, -0.1138913144580274, -0.10764608083256139, -0.108646565327189, -0.11532434845275018, -0.13228667576786515, -0.160248044560157, -0.19167693900359767, -0.22183866089515758, -0.19670914468718792, -0.13492134756919053, -0.05420516466404372, 0.035623357954635594, 0.12102843679676147, 0.18917586939679448, 0.24441750248509445, 0.3046299163614469, 0.3751954909926634, 0.45647084454143283, 0.5389185860700644, 0.6092915470932441, 0.6744373074563099, 0.7299984069023634, 0.7778633571829707, 0.8249027844228163, 0.8634092693329777, 0.895452808230763, 0.9227561434675055, 0.9430753445488076, 0.9692041094770262, 0.99842681025727, 1.0297698151539922, 1.052229457553284, 1.0596424311901127, 1.048997342753975, 1.0196966933405411, 0.9858922011337434, 0.9559693142863702, 0.931219529563317, 0.9068130578961151, 0.8819939295469958, 0.8586001355225623, 0.8287480487718095, 0.7888602228683672, 0.731966656807481, 0.6670047302207733, 0.5918509413814678, 0.5034867231004696, 0.4133584528557057, 0.322237538674162, 0.23222332854934213, 0.1431833568744824, 0.06627478477885226, 0.00691323777201569, -0.02949939927971217, -0.05665177356420607, -0.07836203128323621, -0.09047848839982212, -0.10036713430785309, -0.10571913275708975, -0.10427593314761932, -0.08676490035689588, -0.058562892589502716, -0.029535962126896964, -0.0017653956468084882, 0.024563671736784407, 0.04568124174579989, 0.05546081259820532, 0.06778547584885472, 0.08273953551865565, 0.09852869742741631, 0.11235312701568541, 0.11965763319499396, 0.11839087963006746], "in_sma_10": [45.92, 45.885000000000005, 46.04, 46.167500000000004, 46.212, 46.26833333333334, 46.28715714285715, 46.3012625, 46.314455555555554, 46.32801, 46.39101, 46.49401, 46.56751, 46.626509999999996, 46.664010000000005, 46.71601, 46.779999999999994, 46.83239, 46.90089, 46.951890000000006, 46.99989, 47.00939, 46.957890000000006, 46.90239, 46.86189, 46.788889999999995, 46.71889, 46.6825, 46.617000000000004, 46.569500000000005, 46.518060000000006, 46.47156, 46.468560000000004, 46.47506, 46.53506, 46.57103, 46.59603, 46.59253, 46.61653, 46.65203, 46.69647, 46.767469999999996, 46.838469999999994, 46.87147, 46.879470000000005, 46.8316, 46.8001, 46.7976, 46.736599999999996, 46.617599999999996, 46.470099999999995, 46.3066, 46.1756, 46.0366, 45.90859999999999, 45.8635, 45.832, 45.787, 45.781, 45.7995, 45.843, 45.8705, 45.849000000000004, 45.853, 45.837, 45.8625, 45.882999999999996, 45.882, 45.894, 45.938500000000005, 45.959500000000006, 45.9215, 45.897999999999996, 45.875, 45.809000000000005, 45.6645, 45.516000000000005, 45.3885, 45.5795, 45.7745, 45.9775, 46.254, 46.495999999999995, 46.68599999999999, 46.934, 47.3215, 47.768499999999996, 48.262, 48.4255, 48.525499999999994, 48.678999999999995, 48.8155, 49.0036, 49.3046, 49.5706, 49.7511, 49.881099999999996, 49.9531, 50.1106, 50.3326, 50.5331, 50.7031, 50.818, 50.844500000000004, 50.8595, 50.9065, 50.9795, 51.076499999999996, 51.076499999999996, 51.058499999999995, 51.0305, 51.0, 50.971000000000004, 50.909499999999994, 50.8905, 50.777499999999996, 50.5605, 50.3415, 50.1125, 49.868, 49.584, 49.3865, 49.2625, 49.263, 49.211, 49.191, 49.2605, 49.282, 49.3415, 49.437, 49.629999999999995, 49.7864, 49.876400000000004, 49.9089, 49.990899999999996, 50.0669, 50.0694, 50.1654, 50.2579, 50.3299, 50.319900000000004, 50.2745, 50.2335], "in_sma_200": [45.92, 45.885000000000005, 46.04, 46.167500000000004, 46.212, 46.26833333333334, 46.28715714285715, 46.3012625, 46.314455555555554, 46.32801, 46.34819090909091, 46.39250833333333, 46.44577692307693, 46.49536428571429, 46.51334, 46.54813125, 46.57706470588236, 46.596333333333334, 46.623105263157896, 46.63995, 46.65852380952381, 46.672909090909094, 46.6684347826087, 46.66495833333334, 46.65276, 46.64073076923077, 46.629592592592594, 46.62710714285714, 46.621, 46.61646666666666, 46.61321290322581, 46.6099875, 46.607866666666666, 46.609105882352935, 46.61913142857143, 46.62136944444445, 46.62052162162162, 46.61800789473684, 46.61985384615385, 46.6253575, 46.63351951219512, 46.647483333333334, 46.661495348837214, 46.66873409090909, 46.67698444444444, 46.667071739130435, 46.658729787234044, 46.65542291666667, 46.64367959183674, 46.623806, 46.60147647058823, 46.58192884615384, 46.56981698113208, 46.55167222222222, 46.53727818181818, 46.52357678571428, 46.51368947368421, 46.50569482758621, 46.49746271186441, 46.486421666666665, 46.477136065573774, 46.46718225806451, 46.45540158730159, 46.4425046875, 46.42954307692308, 46.423413636363634, 46.41955671641791, 46.413975, 46.41000434782609, 46.40814714285714, 46.40422957746479, 46.391393055555554, 46.37904520547946, 46.365814864864866, 46.346804, 46.32355657894737, 46.30221168831169, 46.282503846153844, 46.304877215189876, 46.32894125, 46.35154691358025, 46.37463780487805, 46.393136144578314, 46.403932142857144, 46.41588588235294, 46.439596511627904, 46.470750574712646, 46.50744659090909, 46.54314943820224, 46.57300333333334, 46.60731098901099, 46.639948913043476, 46.673831182795695, 46.712513829787234, 46.74796105263158, 46.78454479166667, 46.82233298969072, 46.859043877551024, 46.903497979797976, 46.948963000000006, 46.996002970297035, 47.038297058823524, 47.07617766990291, 47.109820192307694, 47.13953619047619, 47.17340849056604, 47.21085327102804, 47.249549074074075, 47.28634220183486, 47.32255727272727, 47.35947117117117, 47.39202053571428, 47.420852212389384, 47.443125438596496, 47.46570695652174, 47.48410603448276, 47.49714786324786, 47.51157881355932, 47.52383445378151, 47.5346775, 47.543316528925615, 47.555502459016395, 47.57057967479675, 47.589889516129034, 47.6053304, 47.619573809523814, 47.63599448818898, 47.64989296875, 47.664738759689925, 47.68101, 47.70260534351145, 47.72450984848485, 47.74394962406015, 47.762950000000004, 47.782039259259264, 47.79952426470589, 47.81361532846715, 47.83217608695652, 47.85129712230216, 47.870216428571425, 47.888229078014184, 47.904086619718306, 47.91804405594406], "in_sma_50": [45.92, 45.885000000000005, 46.04, 46.167500000000004, 46.212, 46.26833333333334, 46.28715714285715, 46.3012625, 46.314455555555554, 46.32801, 46.34819090909091, 46.39250833333333, 46.44577692307693, 46.49536428571429, 46.51334, 46.54813125, 46.57706470588236, 46.596333333333334, 46.623105263157896, 46.63995, 46.65852380952381, 46.672909090909094, 46.6684347826087, 46.66495833333334, 46.65276, 46.64073076923077, 46.629592592592594, 46.62710714285714, 46.621, 46.61646666666666, 46.61321290322581, 46.6099875, 46.607866666666666, 46.609105882352935, 46.61913142857143, 46.62136944444445, 46.62052162162162, 46.61800789473684, 46.61985384615385, 46.6253575, 46.63351951219512, 46.647483333333334, 46.661495348837214, 46.66873409090909, 46.67698444444444, 46.667071739130435, 46.658729787234044, 46.65542291666667, 46.64367959183674, 46.623806, 46.615106, 46.609806, 46.601606000000004, 46.582406, 46.569806, 46.55420599999999, 46.545404, 46.538404, 46.530404, 46.518104, 46.505504, 46.485104, 46.457904000000006, 46.42770399999999, 46.40440400000001, 46.383503999999995, 46.366004, 46.348326, 46.329026000000006, 46.315425999999995, 46.297425999999994, 46.267526, 46.24592600000001, 46.222226, 46.193826, 46.158626, 46.125426000000004, 46.089526, 46.121526, 46.156426, 46.189314, 46.224014, 46.251414, 46.264413999999995, 46.273613999999995, 46.30872, 46.35992, 46.42341999999999, 46.48331999999999, 46.53112, 46.585820000000005, 46.63362, 46.684439999999995, 46.751039999999996, 46.811840000000004, 46.892619999999994, 46.976119999999995, 47.05452, 47.15812, 47.274119999999996, 47.39842000000001, 47.51292, 47.61292, 47.712619999999994, 47.80202, 47.90122, 48.00562, 48.11242, 48.21722, 48.325919999999996, 48.435919999999996, 48.53882000000001, 48.63732, 48.72392, 48.81272, 48.884220000000006, 48.94112, 49.00432, 49.060919999999996, 49.11182000000001, 49.16082, 49.23182, 49.31022, 49.40152, 49.49312, 49.58952, 49.69002, 49.78301999999999, 49.81332, 49.844319999999996, 49.89131999999999, 49.9383, 49.9863, 50.046099999999996, 50.1045, 50.1386, 50.1502, 50.1637, 50.17980000000001, 50.205200000000005, 50.2195, 50.23009999999999, 50.23228], "in_upper_bb": [NaN, 45.98399494936613, 46.58147945482723, 46.84245678874033, 46.82947874457344, 46.885736497130424, 46.859500534620544, 46.83712349410201, 46.82191951596171, 46.81407099708666, 46.82834672092323, 46.94374710659906, 47.098535980993624, 47.224073186577854, 47.229213228202546, 47.29363584589461, 47.33730603908246, 47.35178087813123, 47.393473574706725, 47.404758358520716, 47.39891992155054, 47.34120709472985, 47.32837526857171, 47.327565426140936, 47.330408260927385, 47.343768984180805, 47.34885875737157, 47.34129026600082, 47.33928354901572, 47.33731008633531, 47.33843455900848, 47.327244937431765, 47.283000866829276, 47.22221737798531, 47.24480978409835, 47.19762736485082, 47.14762466148471, 47.11431153511192, 47.04113875421103, 47.01774249724422, 47.00001719065356, 47.071393359389134, 47.18501958640394, 47.22308951659837, 47.259618404319326, 47.272566601955596, 47.2786354210425, 47.27924816621091, 47.314396105428884, 47.41815639435195, 47.52018563119675, 47.57503806920753, 47.57880984531624, 47.59841858176381, 47.55246855809747, 47.528728800137735, 47.503589601555774, 47.48124293608366, 47.438279564089754, 47.36925567918155, 47.26763130831381, 47.08627572436154, 46.85776346056943, 46.67229392473511, 46.401884452516725, 46.37180044687189, 46.349654233420665, 46.23461708812638, 46.24617565314548, 46.31246245316669, 46.320269846283125, 46.33390890665355, 46.34670964531722, 46.36781283074297, 46.47431769271402, 46.620232470679156, 46.67713355528607, 46.68232851713846, 47.236554460939104, 47.726177990851326, 48.103706387164856, 48.45160161837294, 48.68876834270049, 48.80398943872737, 48.922774397753344, 49.201404851957214, 49.59271735816193, 50.058866966217636, 50.458922701976256, 50.726302118404604, 51.04318043782717, 51.27615063134256, 51.490771030712686, 51.731418565683114, 51.80619779197283, 51.745672858888206, 51.57977273651613, 51.185790194314144, 51.49303089642887, 51.7990379169134, 52.102369351618066, 52.280011102676696, 52.325514680759056, 52.16639516635424, 51.8926329071989, 51.799672794957786, 51.837454216663275, 51.94015500287123, 51.999776675595875, 51.97561866180954, 52.00939338373459, 51.95060059028211, 51.88035202263107, 51.91745233078264, 51.92203591654049, 52.00574802843385, 52.18658224722653, 52.28512649772841, 52.32704573874448, 52.31643296594339, 52.24541102475887, 52.1511846664009, 52.07139164167453, 52.029789568064224, 52.00911471792686, 51.9358115205319, 51.78162096995632, 51.55843189192501, 51.33694082924932, 51.09051947135629, 50.854512894142765, 50.7475464826857, 50.67353761570708, 50.72395499027666, 50.77159471215869, 50.82599011716613, 50.82639111480424, 50.90481920161381, 50.97219928290845, 51.00079487443261, 50.93092962431477, 50.87819834274761, 50.8541299678748], "out_ema_10": [49.51, 49.453636363636356, 49.45661157024792, 49.46086401202102, 49.40252510074447, 49.41297508242729, 49.543525067440505, 49.70197505517859, 49.88343413605521, 50.01553702040881, 50.16907574397084, 50.30560742688523, 50.41004244017882, 50.56821654196449, 50.70126807978912, 50.80103751982746, 50.87266706167701, 50.921273050463, 50.92467795037882, 50.95291832303722, 51.04147862793954, 51.16848251376871, 51.27603114762894, 51.42038912078731, 51.567591098825986, 51.68621089903944, 51.638536190123176, 51.600620519191686, 51.61141678842956, 51.68388646326055, 51.768634379031354, 51.82706449193475, 51.89487094794661], "out_ema_200": [49.51, 49.50691542288557, 49.50654810524492, 49.506283944993726, 49.50263932862563, 49.50221505669901, 49.508471623299016, 49.51749180615177, 49.529258056836824, 49.54001170801258, 49.55314591987315, 49.56674645798387, 49.579813657406916, 49.59673093444765, 49.61367888534867, 49.629960687484505, 49.6455332179573, 49.66040353419653, 49.673135837338855, 49.68713448572355, 49.7045759336268, 49.72482890941161, 49.745079368024435, 49.76821290665106, 49.792708300614734, 49.81686045682753, 49.83285189506805, 49.84874391601265, 49.866766364609546, 49.88809207242438, 49.91059861896742, 49.932284204848344, 49.954848541118515], "out_ema_50": [49.51, 49.497843137254904, 49.49675124951942, 49.496094337773556, 49.482129853939306, 49.48126201652992, 49.506741937450315, 49.54235990068756, 49.58775755164099, 49.627845490792325, 49.676165275467135, 49.724943107801764, 49.77023945651542, 49.829445752338344, 49.88711454636429, 49.94056103474216, 49.989754719654236, 50.034862377707015, 50.070357970738115, 50.109951775807204, 50.16211052969712, 50.22398854814037, 50.284224291350554, 50.35425471129759, 50.42781335007024, 50.49809517947925, 50.53440517244085, 50.569526538227485, 50.612290203395034, 50.6671023522815, 50.725255201211645, 50.7787746050857, 50.83450893429803], "out_lower_bb": [NaN, 48.91659379566435, 49.05608960346823, 49.126324865405195, 49.009286441665, 49.05252677916951, 48.84200414563427, 48.71377069600566, 48.615895011559644, 48.62666860958113, 48.61720200647621, 48.629625225956076, 48.66587682860492, 48.65730917691005, 48.66974887548375, 48.70131194315879, 48.743275261855935, 48.79028822085253, 48.84368546284804, 48.89018135139198, 48.99224665539103, 49.16755371291051, 49.318985695450195, 49.476934075248934, 49.77809342992987, 50.05843084567105, 50.23847308811693, 50.36997403778263, 50.45415432362582, 50.55568670145311, 50.61064141456259, 50.677488901938915, 50.761675066999175], "out_macd": [0.0, -0.024729344729344405, -0.022283910033195298, -0.019316302678284103, -0.043893632497905344, -0.03712209737085459, 0.022133345789889347, 0.09096158933987653, 0.16658529480680073, 0.216756741599319, 0.2735377128287979, 0.3196933146430183, 0.349020999088431, 0.39992991426260005, 0.43685365219948835, 0.45681551352098637, 0.4628618092740595, 0.45793669273559345, 0.43290491547342214, 0.4195278259891282, 0.4329842051568136, 0.4625242833633294, 0.4819927288714254, 0.5164823345672573, 0.550381799604537, 0.5698713314758663, 0.5151480720419954, 0.4668817226617037, 0.4420931956809966, 0.4455541139077255, 0.45435621093541556, 0.4512882674564267, 0.452516650571674], "out_signal": [0.0, -0.0049458689458688814, -0.008413477163334165, -0.010594042266324153, -0.01725396031264039, -0.021227587724283233, -0.012555401021448717, 0.008147997050816331, 0.039835456602013215, 0.07521971360147438, 0.11488331344693908, 0.15584531368615495, 0.19448045076661016, 0.23557034346580816, 0.2758270052125442, 0.31202470687423267, 0.342192127354198, 0.3653410404304771, 0.3788538154390661, 0.38698861754907854, 0.3961877350706256, 0.4094550447291664, 0.42396258155761823, 0.44246653215954607, 0.4640495856485443, 0.48521393481400876, 0.4912007622596061, 0.48633695434002566, 0.4774882026082199, 0.47110138486812103, 0.46775235008158, 0.46445953355654934, 0.4620709569595743], "out_sma_10": [49.51, 49.355000000000004, 49.39333333333334, 49.415, 49.36, 49.376666666666665, 49.48442857142857, 49.60075, 49.72288888888889, 49.8116, 49.946600000000004, 50.1186, 50.2596, 50.4396, 50.6556, 50.8346, 50.940999999999995, 51.0135, 51.0375, 51.084500000000006, 51.1425, 51.2245, 51.3125, 51.39149999999999, 51.484500000000004, 51.581500000000005, 51.6044, 51.63340000000001, 51.7054, 51.798399999999994, 51.8694, 51.904399999999995, 51.94839999999999], "out_sma_200": [49.51, 49.355000000000004, 49.39333333333334, 49.415, 49.36, 49.376666666666665, 49.48442857142857, 49.60075, 49.72288888888889, 49.8116, 49.90690909090909, 49.99133333333333, 50.0596923076923, 50.146857142857144, 50.223733333333335, 50.287875, 50.34123529411765, 50.38561111111111, 50.41478947368421, 50.44805, 50.495285714285714, 50.55186363636364, 50.60439130434783, 50.66545833333333, 50.72804, 50.78542307692308, 50.809074074074076, 50.831250000000004, 50.8598275862069, 50.89816666666666, 50.93854838709677, 50.97453125, 51.01166666666666], "out_sma_50": [49.51, 49.355000000000004, 49.39333333333334, 49.415, 49.36, 49.376666666666665, 49.48442857142857, 49.60075, 49.72288888888889, 49.8116, 49.90690909090909, 49.99133333333333, 50.0596923076923, 50.146857142857144, 50.223733333333335, 50.287875, 50.34123529411765, 50.38561111111111, 50.41478947368421, 50.44805, 50.495285714285714, 50.55186363636364, 50.60439130434783, 50.66545833333333, 50.72804, 50.78542307692308, 50.809074074074076, 50.831250000000004, 50.8598275862069, 50.89816666666666, 50.93854838709677, 50.97453125, 51.01166666666666], "out_upper_bb": [NaN, 49.79340620433566, 49.730577063198446, 49.7036751345948, 49.710713558335, 49.70080655416382, 50.126852997222876, 50.487729303994335, 50.829882766218134, 50.996531390418866, 51.196616175341966, 51.353041440710584, 51.45350778677968, 51.63640510880424, 51.77771779118292, 51.87443805684121, 51.93919532637937, 51.98093400136969, 51.985893484520375, 52.005918648608024, 52.096853344608974, 52.17554628708948, 52.25311430454981, 52.35416592475107, 52.362006570070136, 52.35766915432895, 52.30692691188307, 52.27692596221737, 52.288745676374184, 52.32721329854688, 52.401258585437404, 52.45141109806109, 52.49922493300082], "overall_ema_10": [45.92, 45.907272727272726, 45.987768595041324, 46.08999248685199, 46.14453930742435, 46.21825943334719, 46.251321354556794, 46.27835383554647, 46.30410768362893, 46.33063355933275, 46.37051836672679, 46.46315139095828, 46.57621477442041, 46.67872117907124, 46.694408237421925, 46.76269764879976, 46.81311625810889, 46.83325875663454, 46.882666255428255, 46.896726936259476, 46.92095840239412, 46.93078414741337, 46.86518702970184, 46.81424393339241, 46.731654127321065, 46.66044428598995, 46.60218168853723, 46.59451229062137, 46.56823732869021, 46.55310326892835, 46.546284492759554, 46.53968731225781, 46.53974416457457, 46.55979068010647, 46.6325560109962, 46.64476400899689, 46.63480691645199, 46.61484202255163, 46.62850710936041, 46.66696036220397, 46.720240296348706, 46.81110569701258, 46.89090466119211, 46.90710381370263, 46.93126675666579, 46.802127346362916, 46.70628601066056, 46.66877946326773, 46.56172865176451, 46.39595980598915, 46.23033075035475, 46.112997886653886, 46.081543725444085, 45.992172138999706, 45.949959022817936, 45.9172392004874, 45.92501389130788, 45.947738638342805, 45.96087706773502, 45.93799032814683, 45.934719359392865, 45.92113402132143, 45.88547329017207, 45.839023601049874, 45.795564764495346, 45.837280261859824, 45.896865668794405, 45.922890092649965, 45.96236462125906, 46.02011650830287, 46.04009532497508, 45.938259811343244, 45.856758027462654, 45.773711113378525, 45.622127274582425, 45.43264958829471, 45.29580420860476, 45.1992943524948, 45.717604470223016, 46.17440365745519, 46.53542117428152, 46.84625368804851, 47.03966210840333, 47.08699627051181, 47.147542403146026, 47.385261966210386, 47.7061234268994, 48.06864644019042, 48.36252890561035, 48.5202509227721, 48.733841664086256, 48.89314317970694, 49.05638987430567, 49.28431898806828, 49.42898826296495, 49.58008130606223, 49.73824834132364, 49.86220318835571, 50.11634806320012, 50.35883023352737, 50.60267928197693, 50.73128304889021, 50.76923158545563, 50.73391675173642, 50.64229552414798, 50.6582417924847, 50.753106921123845, 50.86890566273769, 50.940013724058105, 51.00001122877481, 51.076372823543025, 51.0633959465352, 50.98823304716517, 50.801281584044226, 50.66286675058164, 50.46961825047589, 50.204233114025726, 50.02164527511196, 49.83043704327342, 49.64763030813279, 49.4535157066541, 49.376512850898806, 49.38260142346266, 49.48849207374217, 49.49422078760723, 49.477089735315005, 49.51852796525773, 49.49970469884723, 49.51157657178409, 49.56038083145971, 49.7330388621034, 49.88957725081187, 49.96601775066426, 50.02492361417984, 50.082210229783506, 50.096353824368315, 50.029744038119524, 50.09251784937052, 50.16478733130315, 50.225735089248026, 50.25923780029383, 50.23755820024041, 50.17618398201488, 50.05505962164853, 49.89959423589425, 49.82148619300438, 49.75939779427631, 49.6467800134988, 49.61282001104447, 49.707034554490924, 49.83575554458348, 49.99289090011375, 50.10509255463852, 50.24234845379515, 50.3655578258324, 50.45909276659014, 50.608348627210106, 50.73410342226281, 50.82790280003321, 50.894647745481706, 50.93925724630321, 50.939392292429886, 50.9649573301699, 51.05132872468446, 51.17654168383274, 51.28262501404497, 51.42578410240043, 51.572005174691256, 51.68982241565648, 51.641491067355304, 51.60303814601797, 51.613394846741976, 51.68550487460706, 51.76995853376941, 51.828147891265886, 51.895757365581176], "overall_ema_200": [45.92, 45.91930348258707, 45.92358902007376, 45.92982196514765, 45.934400851066584, 45.94052621573259, 45.945099089207886, 45.9496254664297, 45.954305810047316, 45.95923809054436, 45.96511631849914, 45.97421963871309, 45.98527217962142, 45.99676200867991, 46.00440616779753, 46.015009091501035, 46.025208006013465, 46.034150214908856, 46.04480543665105, 46.053911850216714, 46.06362417011506, 46.07269258633282, 46.07764091880713, 46.082689267873725, 46.085448578641156, 46.087981428604934, 46.090489076081504, 46.095160826568254, 46.09869156461235, 46.10253542964109, 46.10664552486854, 46.110659002233035, 46.11493105196206, 46.12025512109676, 46.12861079153361, 46.134293271219846, 46.13882766653109, 46.14267017731188, 46.148116245199326, 46.155000660669984, 46.16301060434491, 46.17352791176437, 46.18423907682144, 46.192157095957555, 46.200593343758975, 46.20079639506486, 46.20153473939258, 46.204504542980715, 46.203265691806784, 46.19776056054503, 46.19066841566398, 46.18464186426434, 46.182207616858726, 46.176315003755654, 46.17217256590734, 46.16817084883364, 46.16609949710395, 46.164944278227296, 46.16350204660314, 46.160233369522516, 46.157842987736224, 46.15487937591795, 46.1506019691924, 46.14542185009596, 46.13999476701042, 46.138850540473, 46.139110734100136, 46.138124557641426, 46.138143218759424, 46.139554729020524, 46.13945965708997, 46.13289786945724, 46.1265008757313, 46.11927201129617, 46.10753796143253, 46.092338578731706, 46.078285458545324, 46.06521794154488, 46.08496701675339, 46.10631062852699, 46.12674534864116, 46.1478225093512, 46.16535661373577, 46.1766465976787, 46.18901827332368, 46.211565355181165, 46.24080351085101, 46.27522337641468, 46.3091515020225, 46.33821467115661, 46.371615520199825, 46.403838251342115, 46.43754135331881, 46.47607328015146, 46.51193324751314, 46.549227444055305, 46.588041101328386, 46.626170045593774, 46.67227780633414, 46.71981733064922, 46.76937138706067, 46.81455177126903, 46.85560100737581, 46.89260995257605, 46.92581781374445, 46.96367037281167, 47.005623901440416, 47.04924953426191, 47.09114754884637, 47.132728170250886, 47.175387591442416, 47.21349318754747, 47.247687285183815, 47.27467547140089, 47.30219113835213, 47.32505490811977, 47.341820530924544, 47.36030987887555, 47.376326696001165, 47.39074135574245, 47.4025747750883, 47.41876806090832, 47.43858131403361, 47.463719808421345, 47.484180307840035, 47.50324319034909, 47.525151218305815, 47.54395568379531, 47.56406557748889, 47.58611467622034, 47.61520806252661, 47.6448477832975, 47.67136671082688, 47.69742276345547, 47.72371706431661, 47.7479586855672, 47.76768048969091, 47.79362396740543, 47.82045357967006, 47.84711573310618, 47.87261706909518, 47.895178093283285, 47.915126569967036, 47.93099595733055, 47.943622863227766, 47.95881069543445, 47.97394690742018, 47.98554942575431, 48.0002205757468, 48.021422361062754, 48.0452390539875, 48.07165458578862, 48.096911754089234, 48.12440516947143, 48.152222033456795, 48.17936410277563, 48.21021620125548, 48.24096031865592, 48.27090101200263, 48.29999652432102, 48.32825526537255, 48.35424277516984, 48.38136473760596, 48.411798919321335, 48.44491534798481, 48.477901264920284, 48.51364354089123, 48.55062221212615, 48.58713343389604, 48.61536096191698, 48.64336732050487, 48.67338356607199, 48.70658372959366, 48.74084657805542, 48.77417148772651, 48.80825933361979], "overall_ema_50": [45.92, 45.91725490196079, 45.93422529796233, 45.95837332549322, 45.97529986174839, 45.997837122071985, 46.0136121368927, 46.028764602112595, 46.04410716673563, 46.060024532746, 46.07923925695204, 46.11064163903235, 46.148851770835, 46.18772032884148, 46.21035874731829, 46.24407016899208, 46.27528310354141, 46.30071906026528, 46.332259489274485, 46.3568767642049, 46.38327375384392, 46.406478704673574, 46.4128913044903, 46.41964066509853, 46.41730181548682, 46.41427037174225, 46.411357808144516, 46.41718691370748, 46.418473701405226, 46.42108257585992, 46.42478914151248, 46.4281307438061, 46.432517773460766, 46.44104648822701, 46.46139760633576, 46.47074279824416, 46.4754195512542, 46.47736388257757, 46.48570255384904, 46.49959657134515, 46.51765160776299, 46.54519468196837, 46.5728341062049, 46.588801396157656, 46.606495459053434, 46.591377990070946, 46.578971010068166, 46.57587410771255, 46.55642806427284, 46.52088186567391, 46.48025904741218, 46.44515084947445, 46.42534101224016, 46.39258254117192, 46.36777538269459, 46.34433321082422, 46.32926132020366, 46.31830989588195, 46.306611468592465, 46.28811690119668, 46.27368094428701, 46.25745816215811, 46.236577449916616, 46.21279009893949, 46.188759114667356, 46.18233718860197, 46.181657298852876, 46.17610211066257, 46.17468634161698, 46.17881628900455, 46.17690192472987, 46.14957243748556, 46.12370685170181, 46.09532619085076, 46.05001928140564, 45.99237146644856, 45.9409059187447, 45.89479196114687, 45.979309923454835, 46.06757227939778, 46.149628268441006, 46.2317997088943, 46.29761148501609, 46.33692083854487, 46.37939453115096, 46.460790824046995, 46.56625000741771, 46.68914216398956, 46.80662678500958, 46.901661028734694, 47.01120373349019, 47.11311731256901, 47.21813231991924, 47.33938203286359, 47.44685724726109, 47.557176570897916, 47.67062062694114, 47.77843942588462, 47.91497121310483, 48.05359979298307, 48.19659587953275, 48.31869015876676, 48.42148662312886, 48.5059381281042, 48.57354839759031, 48.65811512709657, 48.75701257309279, 48.86026698199111, 48.95437415916793, 49.04518301567114, 49.13831309348796, 49.21151650158647, 49.26792761917132, 49.295067712537154, 49.32428074341805, 49.33509326328401, 49.32234450786111, 49.31754668402342, 49.30391740229701, 49.28513632769713, 49.2574839226894, 49.24856298454472, 49.25489384789591, 49.28274114797842, 49.292045416685156, 49.296278929756326, 49.31230720702078, 49.316334375372904, 49.32608596849554, 49.34388651875062, 49.38961645919178, 49.4368471862823, 49.47108847309477, 49.50320265062046, 49.53601823294907, 49.56048810616676, 49.56713563141513, 49.59881658704591, 49.63376495618136, 49.66773495789974, 49.69684339092328, 49.714222081475306, 49.7215074900449, 49.71321307867059, 49.693087075585474, 49.684338562817416, 49.676325285844186, 49.65529292169344, 49.64763437574467, 49.666589890421356, 49.69593930648327, 49.735314235640786, 49.76961563816468, 49.812375809217045, 49.85581205199285, 49.89597628524803, 49.95025172504223, 50.003183029942534, 50.05207781308204, 50.09689829100039, 50.13780424037293, 50.16926289761321, 50.20497807809896, 50.25341031033037, 50.31170794521938, 50.368503712073526, 50.43522905669809, 50.505612230945225, 50.57284312384933, 50.60622182487485, 50.63852685135035, 50.678584621885626, 50.73079698965482, 50.78645200966836, 50.83757153870097, 50.89100010581074], "overall_lower_bb": [NaN, 45.78600505063388, 45.49852054517277, 45.49254321125968, 45.594521255426564, 45.65093016953625, 45.71481375109375, 45.76540150589799, 45.8069915951494, 45.84194900291334, 45.86803509725859, 45.8412695600676, 45.79301786516023, 45.76665538485072, 45.79746677179745, 45.80262665410538, 45.81682337268225, 45.84088578853544, 45.85273695160907, 45.87514164147928, 45.99198007844948, 46.162192905270146, 46.19702473142829, 46.20133457385907, 46.19549173907262, 46.16113101581919, 46.15003124262843, 46.173599733999175, 46.178606450984276, 46.184079913664704, 46.179515440991516, 46.15370506256823, 46.143449133170726, 46.15523262201469, 46.15214021590165, 46.1622926351492, 46.16729533851529, 46.16071846488806, 46.19239124578897, 46.20378750275578, 46.21451280934644, 46.167636640610866, 46.12201041359606, 46.12344048340163, 46.15491159568067, 46.130063398044406, 46.1174945789575, 46.11088183378909, 46.03873389457111, 45.85147360564804, 45.646384368803254, 45.499031930792476, 45.435260154683746, 45.309651418236186, 45.23560144190252, 45.16637119986226, 45.128510398444234, 45.103357063916334, 45.07932043591025, 45.04784432081844, 45.045468691686196, 45.090824275638454, 45.16683653943056, 45.217306075264894, 45.34371554748327, 45.35419955312811, 45.36534576657934, 45.434382911873634, 45.42882434685452, 45.42553754683331, 45.48223015371687, 45.458091093346454, 45.40029035468278, 45.360187169257024, 45.171682307285984, 44.906767529320845, 44.72186644471393, 44.58817148286154, 44.23694553906088, 43.98682200914867, 43.83329361283513, 43.72389838162706, 43.705231657299514, 43.75701056127264, 43.82022560224665, 43.78459514804279, 43.69178264183807, 43.59163303378236, 43.54607729802374, 43.57369788159539, 43.61331956217284, 43.793349368657445, 44.008828969287315, 44.259181434316886, 44.69840220802717, 45.32692714111179, 46.069827263483866, 47.02930980568585, 47.043069103571135, 47.05906208308661, 47.10973064838194, 47.23858889732331, 47.49608531924095, 47.98270483364576, 48.53746709280111, 48.857927205042216, 49.02314578333673, 49.08944499712876, 49.18732332440414, 49.41548133819047, 49.554206616265404, 49.752499409717885, 49.90864797736893, 49.83654766921735, 49.82796408345951, 49.67825197156615, 49.35341775277346, 49.13287350227159, 48.861954261255526, 48.61006703405661, 48.36908897524112, 48.2353153335991, 48.16210835832546, 48.142710431935775, 48.09238528207314, 48.03268847946809, 48.039379030043676, 48.065068108074996, 48.11705917075067, 48.214480528643705, 48.359487105857234, 48.4253535173143, 48.46536238429292, 48.44794500972335, 48.43030528784131, 48.43190988283388, 48.50350888519576, 48.542580798386176, 48.62720071709154, 48.766105125567385, 49.01897037568523, 49.182701657252395, 49.25577003212521, 49.19713943491017, 49.12917217749697, 49.14241061006989, 49.10868594320817, 49.04949334479048, 49.03309343249483, 49.053950379598675, 49.058857939959694, 49.04908950744477, 49.03520470765516, 49.00032704587959, 48.96566076912308, 48.94567363678231, 48.92929828039429, 48.88328704004496, 48.85101641075951, 48.83020754720171, 48.82134839301006, 48.842616891878485, 48.89018135139211, 48.99224665539116, 49.16755371291066, 49.31898569545036, 49.47693407524911, 49.77809342993008, 50.0584308456713, 50.23847308811723, 50.36997403778296, 50.45415432362617, 50.55568670145348, 50.61064141456297, 50.677488901939306, 50.76167506699959], "overall_macd": [0.0, -0.005584045584051012, 0.02999066566017916, 0.07347523241094933, 0.09394348006570397, 0.12167280822751536, 0.13005364586735624, 0.13512975916504644, 0.13916227232802214, 0.14312891628957658, 0.1525827949911971, 0.1845756310680713, 0.22389109373721539, 0.25652980558640337, 0.24926349942167292, 0.26506039915675217, 0.2720230938305974, 0.26511667975648834, 0.2711311225217017, 0.26118652785032737, 0.25600273968500176, 0.24463649266448328, 0.2006357408089272, 0.16507235128323572, 0.11737941246644112, 0.07708005114312044, 0.04462807231553256, 0.03624400830741337, 0.020487331283298715, 0.010700905338097755, 0.005352555605107057, 0.0006545316763606479, -0.0006405529592967696, 0.007127008114871103, 0.0378608293767968, 0.04074389926147859, 0.03378739960689359, 0.02276692381362011, 0.02703558894637581, 0.04203769879173791, 0.06288507603477456, 0.09924259295128479, 0.12899001967559798, 0.1292879748621658, 0.13283437308683688, 0.06876577485161306, 0.02209361640690588, 0.0032240493472954768, -0.04510081429595658, -0.11675019960852495, -0.18471766445901494, -0.22788627464719013, -0.23079175243396577, -0.2583582463987213, -0.2634504197739673, -0.26364000951497957, -0.24562740877629352, -0.2215363123710361, -0.20253005379289135, -0.20008891041921117, -0.18911549141796513, -0.18314924585951076, -0.18715689682244374, -0.19574229974983837, -0.20263123594936872, -0.17181622885840397, -0.13454730616483346, -0.11378621509533104, -0.08824648602269747, -0.05606297764928314, -0.04217489584505785, -0.08266514633069733, -0.11264850330569942, -0.14203548095499485, -0.20013598502832508, -0.2720935197293244, -0.31739251677736036, -0.3424855484613971, -0.09619107985530917, 0.11222984090279908, 0.26865956695654347, 0.39493744842935286, 0.4626487521652649, 0.46176559979692655, 0.46538403483829427, 0.5454795718668564, 0.6574577895175295, 0.7815722587365102, 0.8687095521845904, 0.8907833911859626, 0.9350203489085729, 0.952242804686577, 0.9693231583054001, 1.0130604933821985, 1.0174352089736232, 1.0236269638219042, 1.031969484414475, 1.0243521488740157, 1.0737191691899, 1.1153176133782452, 1.1551418347408813, 1.1420680271504509, 1.089294325737427, 1.0064169890094234, 0.902494095686805, 0.8506742323065524, 0.8362777668968775, 0.8322203906711039, 0.8091871712273075, 0.7827174161505184, 0.765024959424828, 0.7093397017687977, 0.6293089192545978, 0.5043923925639362, 0.4071570238739426, 0.29123578602424516, 0.15002984997647673, 0.05284537187664995, -0.04224611805201306, -0.12783351194993742, -0.21297652982495663, -0.2413595036036682, -0.2305329502553306, -0.1751499474866236, -0.16526127070218166, -0.16520306215935676, -0.1389443168661657, -0.139921717939977, -0.12712712655403635, -0.0985031347097376, -0.016720769194002116, 0.054245138480069954, 0.08657175972352604, 0.10931687027354542, 0.12987994127115599, 0.13015152178186185, 0.09457909600782699, 0.11708412885145236, 0.14255577419785936, 0.1616853450624589, 0.16765084536876174, 0.14887565791222812, 0.11332386537036143, 0.053067345682343614, -0.019476279095243854, -0.054552038917059065, -0.08061365086956584, -0.12723612575122445, -0.13678665592060213, -0.08918337721090097, -0.028215755689494415, 0.04260748915707069, 0.09043074379005134, 0.14681157583822824, 0.19409785079519537, 0.22574267760426636, 0.2798718988637461, 0.320686851145517, 0.3450212228631955, 0.35576728363501786, 0.35574476961140533, 0.3357186430161363, 0.32737089547834586, 0.3458178636982723, 0.38026129619310467, 0.40450887098315746, 0.44362581566500836, 0.48198096245944555, 0.5057409098059793, 0.4550942484984901, 0.41070618908666034, 0.38959638539834174, 0.39653774848699896, 0.40862528083866323, 0.4086525465747073, 0.41279182831577543], "overall_signal": [0.0, -0.0011168091168102024, 0.005104685838587671, 0.018778795153060003, 0.0338117321355888, 0.05138394735397411, 0.06711788705665053, 0.08072026147832972, 0.09240866364826822, 0.10255271417652989, 0.11255873033946334, 0.12696211048518494, 0.14634790713559104, 0.16838428682575352, 0.1845601293449374, 0.20066018330730034, 0.21493276541195977, 0.22496954828086552, 0.23420186312903277, 0.2395987960732917, 0.24287958479563374, 0.24323096636940364, 0.23471192125730836, 0.22078400726249384, 0.2001030883032833, 0.17549848087125075, 0.14932439916010712, 0.12670832098956836, 0.10546412304831443, 0.0865114795062711, 0.07027969472603829, 0.056354662116102766, 0.04495561910102286, 0.03738989690379251, 0.037484083398393375, 0.03813604657101042, 0.037266317178187056, 0.03436643850527367, 0.0329002685934941, 0.034727754633142864, 0.040359218913469205, 0.05213589372103232, 0.06750671891194546, 0.07986297010198953, 0.09045725069895902, 0.08611895552948984, 0.07331388770497306, 0.059295920033437546, 0.038416573167558726, 0.00738321861234199, -0.031036958001929394, -0.07040682133098156, -0.1024838075515784, -0.133658695321007, -0.15961704021159906, -0.18042163407227518, -0.19346278901307887, -0.19907749368467031, -0.19976800570631453, -0.19983218664889388, -0.19768884760270816, -0.1947809272540687, -0.19325612116774374, -0.19375335688416268, -0.1955289326972039, -0.1907863919294439, -0.17953857477652183, -0.16638810284028366, -0.15075977947676644, -0.1318204191112698, -0.1138913144580274, -0.10764608083256139, -0.108646565327189, -0.11532434845275018, -0.13228667576786515, -0.160248044560157, -0.19167693900359767, -0.22183866089515758, -0.19670914468718792, -0.13492134756919053, -0.05420516466404372, 0.035623357954635594, 0.12102843679676147, 0.18917586939679448, 0.24441750248509445, 0.3046299163614469, 0.3751954909926634, 0.45647084454143283, 0.5389185860700644, 0.6092915470932441, 0.6744373074563099, 0.7299984069023634, 0.7778633571829707, 0.8249027844228163, 0.8634092693329777, 0.895452808230763, 0.9227561434675055, 0.9430753445488076, 0.9692041094770262, 0.99842681025727, 1.0297698151539922, 1.052229457553284, 1.0596424311901127, 1.048997342753975, 1.0196966933405411, 0.9858922011337434, 0.9559693142863702, 0.931219529563317, 0.9068130578961151, 0.8819939295469958, 0.8586001355225623, 0.8287480487718095, 0.7888602228683672, 0.731966656807481, 0.6670047302207733, 0.5918509413814678, 0.5034867231004696, 0.4133584528557057, 0.322237538674162, 0.23222332854934213, 0.1431833568744824, 0.06627478477885226, 0.00691323777201569, -0.02949939927971217, -0.05665177356420607, -0.07836203128323621, -0.09047848839982212, -0.10036713430785309, -0.10571913275708975, -0.10427593314761932, -0.08676490035689588, -0.058562892589502716, -0.029535962126896964, -0.0017653956468084882, 0.024563671736784407, 0.04568124174579989, 0.05546081259820532, 0.06778547584885472, 0.08273953551865565, 0.09852869742741631, 0.11235312701568541, 0.11965763319499396, 0.11839087963006746, 0.1053261728405227, 0.08036568245336939, 0.0533821381792837, 0.026582980369513794, -0.004180840854633855, -0.03070200386782751, -0.04239827853644221, -0.039561773967052655, -0.023127921342227988, -0.0004161883157721216, 0.02902936451502795, 0.06204306177106144, 0.09478298493770243, 0.13180076772291116, 0.16957798440743233, 0.20466663209858496, 0.23488676240587156, 0.25905836384697833, 0.2743904196808099, 0.2849865148403171, 0.2971527846119082, 0.31377448692814747, 0.3319213637391495, 0.3542622541243213, 0.37980599579134616, 0.4049929785942728, 0.4150132325751163, 0.4141518238774251, 0.40924073618160844, 0.40670013864268656, 0.4070851670818819, 0.40739864298044703, 0.40847728004751277], "overall_sma_10": [45.92, 45.885000000000005, 46.04, 46.167500000000004, 46.212, 46.26833333333334, 46.28715714285715, 46.3012625, 46.314455555555554, 46.32801, 46.39101, 46.49401, 46.56751, 46.626509999999996, 46.664010000000005, 46.71601, 46.779999999999994, 46.83239, 46.90089, 46.951890000000006, 46.99989, 47.00939, 46.957890000000006, 46.90239, 46.86189, 46.788889999999995, 46.71889, 46.6825, 46.617000000000004, 46.569500000000005, 46.518060000000006, 46.47156, 46.468560000000004, 46.47506, 46.53506, 46.57103, 46.59603, 46.59253, 46.61653, 46.65203, 46.69647, 46.767469999999996, 46.838469999999994, 46.87147, 46.879470000000005, 46.8316, 46.8001, 46.7976, 46.736599999999996, 46.617599999999996, 46.470099999999995, 46.3066, 46.1756, 46.0366, 45.90859999999999, 45.8635, 45.832, 45.787, 45.781, 45.7995, 45.843, 45.8705, 45.849000000000004, 45.853, 45.837, 45.8625, 45.882999999999996, 45.882, 45.894, 45.938500000000005, 45.959500000000006, 45.9215, 45.897999999999996, 45.875, 45.809000000000005, 45.6645, 45.516000000000005, 45.3885, 45.5795, 45.7745, 45.9775, 46.254, 46.495999999999995, 46.68599999999999, 46.934, 47.3215, 47.768499999999996, 48.262, 48.4255, 48.525499999999994, 48.678999999999995, 48.8155, 49.0036, 49.3046, 49.5706, 49.7511, 49.881099999999996, 49.9531, 50.1106, 50.3326, 50.5331, 50.7031, 50.818, 50.844500000000004, 50.8595, 50.9065, 50.9795, 51.076499999999996, 51.076499999999996, 51.058499999999995, 51.0305, 51.0, 50.971000000000004, 50.909499999999994, 50.8905, 50.777499999999996, 50.5605, 50.3415, 50.1125, 49.868, 49.584, 49.3865, 49.2625, 49.263, 49.211, 49.191, 49.2605, 49.282, 49.3415, 49.437, 49.629999999999995, 49.7864, 49.876400000000004, 49.9089, 49.990899999999996, 50.0669, 50.0694, 50.1654, 50.2579, 50.3299, 50.319900000000004, 50.2745, 50.2335, 50.1555, 50.0415, 49.972500000000004, 49.9475, 49.824, 49.721, 49.684099999999994, 49.6846, 49.7406, 49.8116, 49.946600000000004, 50.1186, 50.2596, 50.4396, 50.6556, 50.8346, 50.941, 51.0135, 51.0375, 51.084500000000006, 51.1425, 51.2245, 51.3125, 51.39149999999999, 51.484500000000004, 51.58149999999999, 51.6044, 51.63340000000001, 51.7054, 51.798399999999994, 51.8694, 51.904399999999995, 51.94840000000001], "overall_sma_200": [45.92, 45.885000000000005, 46.04, 46.167500000000004, 46.212, 46.26833333333334, 46.28715714285715, 46.3012625, 46.314455555555554, 46.32801, 46.34819090909091, 46.39250833333333, 46.44577692307693, 46.49536428571429, 46.51334, 46.54813125, 46.57706470588236, 46.596333333333334, 46.623105263157896, 46.63995, 46.65852380952381, 46.672909090909094, 46.6684347826087, 46.66495833333334, 46.65276, 46.64073076923077, 46.629592592592594, 46.62710714285714, 46.621, 46.61646666666666, 46.61321290322581, 46.6099875, 46.607866666666666, 46.609105882352935, 46.61913142857143, 46.62136944444445, 46.62052162162162, 46.61800789473684, 46.61985384615385, 46.6253575, 46.63351951219512, 46.647483333333334, 46.661495348837214, 46.66873409090909, 46.67698444444444, 46.667071739130435, 46.658729787234044, 46.65542291666667, 46.64367959183674, 46.623806, 46.60147647058823, 46.58192884615384, 46.56981698113208, 46.55167222222222, 46.53727818181818, 46.52357678571428, 46.51368947368421, 46.50569482758621, 46.49746271186441, 46.486421666666665, 46.477136065573774, 46.46718225806451, 46.45540158730159, 46.4425046875, 46.42954307692308, 46.423413636363634, 46.41955671641791, 46.413975, 46.41000434782609, 46.40814714285714, 46.40422957746479, 46.391393055555554, 46.37904520547946, 46.365814864864866, 46.346804, 46.32355657894737, 46.30221168831169, 46.282503846153844, 46.304877215189876, 46.32894125, 46.35154691358025, 46.37463780487805, 46.393136144578314, 46.403932142857144, 46.41588588235294, 46.439596511627904, 46.470750574712646, 46.50744659090909, 46.54314943820224, 46.57300333333334, 46.60731098901099, 46.639948913043476, 46.673831182795695, 46.712513829787234, 46.74796105263158, 46.78454479166667, 46.82233298969072, 46.859043877551024, 46.903497979797976, 46.948963000000006, 46.996002970297035, 47.038297058823524, 47.07617766990291, 47.109820192307694, 47.13953619047619, 47.17340849056604, 47.21085327102804, 47.249549074074075, 47.28634220183486, 47.32255727272727, 47.35947117117117, 47.39202053571428, 47.420852212389384, 47.443125438596496, 47.46570695652174, 47.48410603448276, 47.49714786324786, 47.51157881355932, 47.52383445378151, 47.5346775, 47.543316528925615, 47.555502459016395, 47.57057967479675, 47.589889516129034, 47.6053304, 47.619573809523814, 47.63599448818898, 47.64989296875, 47.664738759689925, 47.68101, 47.70260534351145, 47.72450984848485, 47.74394962406015, 47.762950000000004, 47.782039259259264, 47.79952426470589, 47.81361532846715, 47.83217608695652, 47.85129712230216, 47.870216428571425, 47.888229078014184, 47.904086619718306, 47.91804405594406, 47.92909930555555, 47.93786413793104, 47.94835821917808, 47.95877755102041, 47.96675878378378, 47.97678053691275, 47.991141999999996, 48.0071940397351, 48.02490986842105, 48.041805882352946, 48.06010584415584, 48.07855677419355, 48.09651474358974, 48.11679171974522, 48.136938607594935, 48.15651761006289, 48.175508125, 48.193921118012426, 48.21087222222222, 48.228474233128836, 48.248056707317076, 48.26922, 48.29024879518072, 48.31288203592814, 48.336198214285716, 48.359179289940826, 48.377207647058825, 48.39506023391813, 48.41404244186047, 48.43482832369942, 48.456179885057466, 48.47694457142857, 48.49809829545455], "overall_sma_50": [45.92, 45.885000000000005, 46.04, 46.167500000000004, 46.212, 46.26833333333334, 46.28715714285715, 46.3012625, 46.314455555555554, 46.32801, 46.34819090909091, 46.39250833333333, 46.44577692307693, 46.49536428571429, 46.51334, 46.54813125, 46.57706470588236, 46.596333333333334, 46.623105263157896, 46.63995, 46.65852380952381, 46.672909090909094, 46.6684347826087, 46.66495833333334, 46.65276, 46.64073076923077, 46.629592592592594, 46.62710714285714, 46.621, 46.61646666666666, 46.61321290322581, 46.6099875, 46.607866666666666, 46.609105882352935, 46.61913142857143, 46.62136944444445, 46.62052162162162, 46.61800789473684, 46.61985384615385, 46.6253575, 46.63351951219512, 46.647483333333334, 46.661495348837214, 46.66873409090909, 46.67698444444444, 46.667071739130435, 46.658729787234044, 46.65542291666667, 46.64367959183674, 46.623806, 46.615106, 46.609806, 46.601606000000004, 46.582406, 46.569806, 46.55420599999999, 46.545404, 46.538404, 46.530404, 46.518104, 46.505504, 46.485104, 46.457904000000006, 46.42770399999999, 46.40440400000001, 46.383503999999995, 46.366004, 46.348326, 46.329026000000006, 46.315425999999995, 46.297425999999994, 46.267526, 46.24592600000001, 46.222226, 46.193826, 46.158626, 46.125426000000004, 46.089526, 46.121526, 46.156426, 46.189314, 46.224014, 46.251414, 46.264413999999995, 46.273613999999995, 46.30872, 46.35992, 46.42341999999999, 46.48331999999999, 46.53112, 46.585820000000005, 46.63362, 46.684439999999995, 46.751039999999996, 46.811840000000004, 46.892619999999994, 46.976119999999995, 47.05452, 47.15812, 47.274119999999996, 47.39842000000001, 47.51292, 47.61292, 47.712619999999994, 47.80202, 47.90122, 48.00562, 48.11242, 48.21722, 48.325919999999996, 48.435919999999996, 48.53882000000001, 48.63732, 48.72392, 48.81272, 48.884220000000006, 48.94112, 49.00432, 49.060919999999996, 49.11182000000001, 49.16082, 49.23182, 49.31022, 49.40152, 49.49312, 49.58952, 49.69002, 49.78301999999999, 49.81332, 49.844319999999996, 49.89131999999999, 49.9383, 49.9863, 50.046099999999996, 50.1045, 50.1386, 50.1502, 50.1637, 50.17980000000001, 50.205200000000005, 50.2195, 50.23009999999999, 50.23228, 50.216280000000005, 50.198679999999996, 50.182880000000004, 50.16348000000001, 50.13788, 50.10188, 50.075500000000005, 50.0498, 50.037600000000005, 50.03099999999999, 50.0367, 50.0505, 50.05350000000001, 50.0555, 50.0537, 50.05350000000001, 50.052, 50.046400000000006, 50.045100000000005, 50.0537, 50.08330000000001, 50.11729999999999, 50.1605, 50.2217, 50.28229999999999, 50.347300000000004, 50.39928, 50.45628, 50.50888, 50.56088, 50.604580000000006, 50.65598, 50.711980000000004], "overall_upper_bb": [NaN, 45.98399494936613, 46.58147945482723, 46.84245678874033, 46.82947874457344, 46.885736497130424, 46.859500534620544, 46.83712349410201, 46.82191951596171, 46.81407099708666, 46.82834672092323, 46.94374710659906, 47.098535980993624, 47.224073186577854, 47.229213228202546, 47.29363584589461, 47.33730603908246, 47.35178087813123, 47.393473574706725, 47.404758358520716, 47.39891992155054, 47.34120709472985, 47.32837526857171, 47.327565426140936, 47.330408260927385, 47.343768984180805, 47.34885875737157, 47.34129026600082, 47.33928354901572, 47.33731008633531, 47.33843455900848, 47.327244937431765, 47.283000866829276, 47.22221737798531, 47.24480978409835, 47.19762736485082, 47.14762466148471, 47.11431153511192, 47.04113875421103, 47.01774249724422, 47.00001719065356, 47.071393359389134, 47.18501958640394, 47.22308951659837, 47.259618404319326, 47.272566601955596, 47.2786354210425, 47.27924816621091, 47.314396105428884, 47.41815639435195, 47.52018563119675, 47.57503806920753, 47.57880984531624, 47.59841858176381, 47.55246855809747, 47.528728800137735, 47.503589601555774, 47.48124293608366, 47.438279564089754, 47.36925567918155, 47.26763130831381, 47.08627572436154, 46.85776346056943, 46.67229392473511, 46.401884452516725, 46.37180044687189, 46.349654233420665, 46.23461708812638, 46.24617565314548, 46.31246245316669, 46.320269846283125, 46.33390890665355, 46.34670964531722, 46.36781283074297, 46.47431769271402, 46.620232470679156, 46.67713355528607, 46.68232851713846, 47.236554460939104, 47.726177990851326, 48.103706387164856, 48.45160161837294, 48.68876834270049, 48.80398943872737, 48.922774397753344, 49.201404851957214, 49.59271735816193, 50.058866966217636, 50.458922701976256, 50.726302118404604, 51.04318043782717, 51.27615063134256, 51.490771030712686, 51.731418565683114, 51.80619779197283, 51.745672858888206, 51.57977273651613, 51.185790194314144, 51.49303089642887, 51.7990379169134, 52.102369351618066, 52.280011102676696, 52.325514680759056, 52.16639516635424, 51.8926329071989, 51.799672794957786, 51.837454216663275, 51.94015500287123, 51.999776675595875, 51.97561866180954, 52.00939338373459, 51.95060059028211, 51.88035202263107, 51.91745233078264, 51.92203591654049, 52.00574802843385, 52.18658224722653, 52.28512649772841, 52.32704573874448, 52.31643296594339, 52.24541102475887, 52.1511846664009, 52.07139164167453, 52.029789568064224, 52.00911471792686, 51.9358115205319, 51.78162096995632, 51.55843189192501, 51.33694082924932, 51.09051947135629, 50.854512894142765, 50.7475464826857, 50.67353761570708, 50.72395499027666, 50.77159471215869, 50.82599011716613, 50.82639111480424, 50.90481920161381, 50.97219928290845, 51.00079487443261, 50.93092962431477, 50.87819834274761, 50.8541299678748, 50.867260565089836, 50.90322782250304, 50.89698938993011, 50.90821405679182, 50.939906655209526, 50.945806567505166, 50.96004962040132, 50.94564206004031, 50.96601049255522, 51.009895292344844, 51.101772954120406, 51.19443923087692, 51.28642636321768, 51.45780171960571, 51.59631295995504, 51.704583589240485, 51.794892452798294, 51.876751606989934, 51.93548310812151, 52.005918648607896, 52.09685334460884, 52.17554628708933, 52.25311430454965, 52.354165924750895, 52.36200657006992, 52.3576691543287, 52.30692691188277, 52.27692596221704, 52.288745676373836, 52.32721329854651, 52.40125858543703, 52.451411098060696, 52.499224933000406]}
"consistent"
[ 1663248600, 1663252200, 1663255800, 1663259400, 1663263000, 1663266600, 1663270200, 1663336800, 1663340400, 1663344000, 1663347600, 1663351200, 1663354800, 1663594200, 1663597800, 1663601400, 1663605000, 1663608600, 1663612200, 1663615800, 1663682400, 1663686000, 1663689600, 1663693200, 1663696800, 1663700400, 1663767000, 1663770600, 1663774200, 1663777800, 1663781400, 1663785000, 1663788600, 1663855200, 1663858800, 1663862400, 1663866000, 1663869600, 1663873200, 1663939800, 1663943400, 1663947000, 1663950600, 1663954200, 1663957800, 1663961400, 1664200800, 1664204400, 1664208000, 1664211600, 1664215200, 1664218800, 1664285400, 1664289000, 1664292600, 1664296200, 1664299800, 1664303400, 1664307000, 1664373600, 1664377200, 1664380800, 1664384400, 1664388000, 1664391600, 1664458200, 1664461800, 1664465400, 1664469000, 1664472600, 1664476200, 1664479800, 1664546340, 1664550000, 1664553600, 1664557200, 1664560800, 1664564400, 1664803800, 1664807400, 1664811000, 1664814600, 1664818200, 1664821800, 1664825400, 1664892000, 1664895600, 1664899200, 1664902800, 1664906400, 1664910000, 1664976600, 1664980200, 1664983800, 1664987400, 1664991000, 1664994600, 1664998200, 1665064800, 1665068400, 1665072000, 1665075600, 1665079200, 1665082800, 1665149400, 1665153000, 1665156600, 1665160200, 1665163800, 1665167400, 1665171000, 1665410400, 1665414000, 1665417600, 1665421200, 1665424800, 1665428400, 1665495000, 1665498600, 1665502200, 1665505800, 1665509400, 1665513000, 1665516600, 1665583200, 1665586800, 1665590400, 1665594000, 1665597600, 1665601200, 1665667800, 1665671400, 1665675000, 1665678600, 1665682200, 1665685800, 1665689400, 1665756000, 1665759600, 1665763200, 1665766800, 1665770400, 1665774000 ]
[ 35.04, 35.55, 35.37, 35.22, 35.48, 35.32, 35.035, 35.05, 35.3, 35.27, 35.06, 34.99, 34.945, 34.93, 35.56, 35.46, 35.49, 35.805, 35.795, 36.01, 35.722, 35.6, 35.58, 35.56, 35.36, 35.5, 35.74, 36.03, 35.79, 35.76, 35.73, 35.295, 35.25, 34.745, 34.79, 34.74, 35.04, 34.91, 34.57, 34.01, 33.59, 33.5, 33.17, 33.23, 33.21, 33.4, 33.42, 33.47, 33.3, 33.04, 32.77, 32.86, 32.99, 33.45, 33.195, 32.99, 32.83, 33.13, 33.55, 33.93, 34.17, 34.45, 34.52, 34.415, 34.635, 34.37, 34.02, 34.33, 34.45, 34.345, 33.95, 34.02, 34.3, 34.58, 34.37, 34.32, 34.141, 33.98, 34.21, 34.74, 34.525, 34.5, 34.53, 34.67, 34.59, 35.59, 35.68, 35.77, 35.81, 35.89, 35.97, 35.41, 35.55, 35.7, 36.02, 36.12, 36.18, 36.04, 35.87, 35.92, 35.65, 35.75, 35.58, 35.52, 35.14, 34.96, 34.975, 34.92, 34.93, 35, 34.955, 35.4, 35.43, 35.46, 35.12, 35.41, 35.36, 35.33, 35.67, 35.95, 36.19, 36.13, 36.11, 35.75, 35.97, 36.02, 36.09, 35.83, 35.91, 35.94, 35.23, 35.665, 36.58, 36.57, 36.85, 36.61, 36.61, 36.37, 36.32, 36.25, 36.265, 36.31, 36.17 ]
[ 1666013400, 1666017000, 1666020600, 1666024200, 1666027800, 1666031400, 1666035000, 1666101600, 1666105200, 1666108800, 1666112400, 1666116000, 1666119600, 1666186200, 1666189800, 1666193400, 1666197000, 1666200600, 1666204200, 1666207800, 1666274400, 1666278000, 1666281600, 1666285200, 1666288800, 1666292400, 1666359000, 1666362600, 1666366200, 1666369800, 1666373400, 1666377000, 1666380600 ]
[ 36.49, 36.41, 36.36, 36.4, 36.5, 36.43, 36.455, 37.19, 37.04, 36.83, 37.03, 37.19, 36.85, 36.87, 36.9, 36.83, 36.71, 36.57, 36.66, 36.75, 36.71, 36.599, 36.41, 36.06, 36.1, 36.14, 36.27, 36.64, 36.729, 37.009, 37.29, 37.55, 37.72 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/22/10/29273652/expert-ratings-for-allison-transmission", "content": "Expert Ratings for Allison Transmission\nBy Benzinga Insights\nPublished on: 2022-10-14T20:10:26Z\n\nOver the past 3 months, 4 analysts have published their opinion on Allison Transmission (NYSE:ALSN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n1\n2\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n0\n0\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n1\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Allison Transmission. The company has an average price target of $34.0 with a high of $44.00 and a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Allison Transmission ALSN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Allison Transmission. The company has an average price target of $34.0 with a high of $44.00 and a low of $30.00.\nBelow is a summary of how these 4 analysts rated Allison Transmission over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.86% decrease from the previous average price target of $35.00.\nStay up to date on Allison Transmission analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-10-14T20:10:26Z", "timestamp_ms": 1665778226000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.032091196474752955, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6246626306916606, "overall_bin_label": ">+4%", "overall_percentage_change": 7.648401826484018}
{"in_ema_10": [35.04, 35.132727272727266, 35.17586776859503, 35.18389181066866, 35.23772966327436, 35.25268790631538, 35.21310828698531, 35.18345223480616, 35.204642737568676, 35.21652587619255, 35.18806662597572, 35.15205451216195, 35.114408237223415, 35.080879466819155, 35.167992291033855, 35.22108460175497, 35.26997831052679, 35.367254981340096, 35.445026802914626, 35.54774920238469, 35.57943116558747, 35.583170953662474, 35.58259441663293, 35.57848634088149, 35.53876155163031, 35.53171399678843, 35.569584179190535, 35.65329614661044, 35.678151392681265, 35.693032957648306, 35.69975423807588, 35.62616255842572, 35.557769365984676, 35.40999311762383, 35.297267096237675, 35.195945806012645, 35.16759202310125, 35.12075710981011, 35.020619453481, 34.836870461939, 34.610166741586454, 34.40831824311619, 34.18316947164052, 34.00986593134224, 33.86443576200728, 33.77999289618777, 33.714539642335446, 33.670077889183545, 33.602791000241076, 33.500465363833605, 33.36765347950022, 33.27535284686381, 33.22347051107039, 33.26465769087577, 33.25199265617108, 33.20435762777634, 33.13629260454428, 33.13514849462714, 33.210576041058566, 33.341380397229734, 33.49203850682433, 33.666213323765355, 33.82144726489892, 33.929365944008204, 34.05766304509762, 34.114451582352594, 34.09727856737939, 34.13959155512859, 34.196029454196115, 34.223115007978635, 34.1734577338007, 34.14555632765512, 34.17363699535419, 34.24752117801706, 34.26979005474123, 34.278919135697365, 34.25384292920693, 34.20405330571476, 34.20513452285753, 34.30238279142888, 34.34285864753272, 34.37142980252677, 34.4002607475219, 34.44930424797246, 34.474885293795644, 34.677633422196436, 34.85988189088799, 35.02535791072654, 35.16802010877626, 35.299289179907845, 35.421236601742784, 35.419193583244095, 35.442976568108804, 35.48970810117993, 35.586124810056305, 35.683193026409704, 35.77352156706248, 35.82197219123294, 35.83070452009967, 35.84694006189973, 35.81113277791796, 35.80001772738742, 35.76001450422606, 35.716375503457684, 35.61157995737447, 35.493110874215475, 35.39890889708539, 35.311834552160775, 35.24241008813154, 35.19833552665308, 35.154092703625246, 35.198803121147925, 35.240838917302845, 35.28068638688414, 35.25147068017793, 35.28029419287285, 35.294786157805056, 35.30118867456777, 35.36824527919181, 35.4740188647933, 35.6041972530127, 35.69979775246493, 35.774379979289485, 35.7699472557823, 35.8063204820037, 35.84517130345757, 35.88968561191983, 35.87883368247986, 35.88450028566534, 35.89459114281709, 35.77375638957762, 35.75398250056351, 35.90416750046105, 36.02522795492268, 36.1751865085731, 36.25424350701435, 36.318926505739014, 36.32821259560465, 36.3267193964038, 36.31277041523948, 36.304084885195934, 36.305160360614856, 36.28058574959397], "in_ema_200": [35.04, 35.04507462686568, 35.04830771515557, 35.050016096099306, 35.05429454290429, 35.05693837829828, 35.0567200859769, 35.056653219449764, 35.059074580450265, 35.0611733408438, 35.06116166581053, 35.060453589533815, 35.05930479759816, 35.058018182696685, 35.063013026649955, 35.06696314578777, 35.07117246772023, 35.078474234210574, 35.08560384382042, 35.0948018155237, 35.101042593478695, 35.10600734379234, 35.11072368863023, 35.11519409968864, 35.117629979293724, 35.121434656116676, 35.12758953516029, 35.136568743765665, 35.14307054731029, 35.149209148829584, 35.15498816227407, 35.156381314888264, 35.157312844093354, 35.15321022872924, 35.14959619660258, 35.14552061255678, 35.14447065621294, 35.14213761485759, 35.13644470326697, 35.12523629825934, 35.10996031519208, 35.09394080956829, 35.074797119920845, 35.056440929672874, 35.038068383108964, 35.02176919521734, 35.00583119327488, 34.99054929085424, 34.97372790487559, 34.95448683119524, 34.932750643820164, 34.91212625930454, 34.893000624883605, 34.878642409710636, 34.8618897489175, 34.84326398027156, 34.823231502855926, 34.80638342820065, 34.793882100556864, 34.78528625876028, 34.77916400742934, 34.775888743673825, 34.77334258702036, 34.76977698913956, 34.76843592457101, 34.76447138800812, 34.75706371250555, 34.75281432233136, 34.74980124449722, 34.74577337141765, 34.73785522841847, 34.73071239032475, 34.72642669489863, 34.72496971285984, 34.721437675915965, 34.717443271180485, 34.711707517238395, 34.70442684542508, 34.69950717532135, 34.699910088999744, 34.69816969010422, 34.69619785239175, 34.6945441424177, 34.694299922095134, 34.69326211192503, 34.7021848769805, 34.71191438069214, 34.72244259580963, 34.733264062517996, 34.7447738728412, 34.75696517758905, 34.763463036518516, 34.77128927496112, 34.78053017769783, 34.792863210755556, 34.80606855194207, 34.819739511624235, 34.83188140703096, 34.842210945269464, 34.85293521447076, 34.8608662073616, 34.86971330977592, 34.87678083903187, 34.883181029688274, 34.885736442328195, 34.886475383200555, 34.88735622515876, 34.88768103883877, 34.888102123029434, 34.889215534740586, 34.88987010653421, 34.89494602587219, 34.90026994601276, 34.905839399286265, 34.90797035053715, 34.9129656704323, 34.91741377321407, 34.921519108803984, 34.928966679860665, 34.93912621538444, 34.951572720704, 34.96329836527411, 34.974708331788804, 34.98242267674613, 34.99224931677851, 35.00247569173594, 35.013296829131605, 35.02142322884174, 35.03026478875377, 35.03931688040796, 35.041214224881514, 35.047421048514536, 35.06267059032036, 35.077668892904235, 35.09530402829822, 35.1103756300067, 35.12529726552902, 35.137682367364555, 35.149446721918146, 35.16039750080453, 35.171388570448265, 35.18271803740898, 35.192541738529286], "in_ema_50": [35.04, 35.059999999999995, 35.072156862745096, 35.077954632833524, 35.093721117820444, 35.102594799474545, 35.09994402302456, 35.09798543388634, 35.10590757373394, 35.11234257084241, 35.11028992100545, 35.10557266920132, 35.09927570178166, 35.09263743896669, 35.11096538253662, 35.12465301459401, 35.13898034735503, 35.16509876510582, 35.189800774317355, 35.22196544983432, 35.241574647880036, 35.25563054404161, 35.26835091486351, 35.279788133888474, 35.28293369726539, 35.2914461012942, 35.30903645026305, 35.337309530644895, 35.35506209807059, 35.37094201579332, 35.38502272105632, 35.3814924182698, 35.376335852847454, 35.351577584108334, 35.32955493375115, 35.30643513242757, 35.295986695861785, 35.28084996269073, 35.252973493565605, 35.20422943499441, 35.14092631989659, 35.076576268135945, 35.0018085713463, 34.9323258822739, 34.86478369081218, 34.807341193133276, 34.75293565614766, 34.702624453945795, 34.6476195733989, 34.58457566855973, 34.51341583842013, 34.448576001619344, 34.391376942732315, 34.354460199880066, 34.30899117243379, 34.25726602841679, 34.20129481161613, 34.15928325037628, 34.13538978957721, 34.127335288025165, 34.12900841398497, 34.14159631931889, 34.1564356793456, 34.16657545662616, 34.18494504656239, 34.19220210355995, 34.18544907989094, 34.19111774342463, 34.201269988780524, 34.206906459808735, 34.19683169667898, 34.18989712033863, 34.19421488032535, 34.209343708547884, 34.2156439552715, 34.219736349182426, 34.21664864921449, 34.207368310029615, 34.20747151355787, 34.22835498361442, 34.23998812151189, 34.25018466576633, 34.26115781612843, 34.27719084294692, 34.28945786871371, 34.34045952092102, 34.39299052010059, 34.446990891861354, 34.50044222943542, 34.55493469102619, 34.610427448240856, 34.64178323458435, 34.67739957832614, 34.717501555646685, 34.76857992601349, 34.821576791660014, 34.87484829002629, 34.92054051394683, 34.95777421928225, 34.99550856362412, 35.02117489446239, 35.04975627115014, 35.07055014286974, 35.08817562746309, 35.090207955797865, 35.08510176145285, 35.08078404531744, 35.074478788638324, 35.06881295378976, 35.06611440658232, 35.06175697887321, 35.07502141107427, 35.08894214005175, 35.10349342867717, 35.10414074519963, 35.11613522578004, 35.12569855025926, 35.13371037181772, 35.15474133762879, 35.185927951839425, 35.2253033262771, 35.26078162720741, 35.29408430849339, 35.311963355219135, 35.337768713837995, 35.36452288192278, 35.39297296498463, 35.41011128008327, 35.42971475929569, 35.449725945205664, 35.44110924147211, 35.449889271218304, 35.49420733901367, 35.536395286503335, 35.58790919683654, 35.627991189117466, 35.66650133856384, 35.694089521365264, 35.71863503033133, 35.73947287227912, 35.76008177924857, 35.781647199670196, 35.79687672125176], "in_lower_bb": [NaN, 34.573751083189734, 34.8026993137449, 34.86094931171579, 34.921293291995376, 34.96252210950862, 34.885039684494295, 34.84901664900097, 34.87907505720132, 34.90171276971126, 34.88050034293569, 34.846315478285554, 34.80925096644794, 34.778140446394545, 34.77208061033522, 34.784166864139074, 34.79462414188824, 34.76360035518854, 34.749937763798954, 34.71249418853545, 34.739713293718296, 34.7387777731705, 34.7423776239365, 34.75933279918103, 34.75431835117421, 34.76252266676126, 34.80507183960677, 34.828713186180416, 34.84580837955427, 34.87141227171858, 34.93900200564845, 35.000136283516014, 35.07251141159799, 35.009952205027915, 34.86984549598491, 34.74351453132614, 34.69226635940244, 34.62150197651462, 34.490088980330945, 34.24809890477699, 33.91647564302357, 33.623493452805974, 33.29445472302931, 33.036013771471204, 32.8072798873526, 32.650662003020834, 32.5378806279306, 32.49511726658033, 32.434592093147266, 32.366326330388645, 32.29217265093974, 32.22181339175397, 32.20691440086507, 32.21366922331182, 32.21909657640465, 32.21896177058217, 32.297532391792735, 32.46756133058185, 32.648017494455935, 32.66423368174762, 32.57697589007979, 32.454254451251145, 32.37651252025782, 32.34264569299757, 32.30278434226473, 32.29657005078288, 32.31370839602947, 32.31879036568668, 32.34050555902298, 32.4148227927102, 32.556937439472954, 32.69788976209326, 32.82891785253362, 32.87818939181716, 32.99437129604451, 33.1843121904013, 33.474417313340616, 33.70582609324264, 33.84805565970312, 33.873089877423716, 33.88700326171428, 33.886210508157646, 33.885828251315985, 33.87540323131682, 33.87846715331175, 33.680699371456896, 33.591643300822, 33.50191605339781, 33.4347267775256, 33.3958552583061, 33.433205128729554, 33.530427319985115, 33.590012722896, 33.61654809195173, 33.660234076724045, 33.725044314953664, 33.84501550620325, 34.04664301715006, 34.23264216371523, 34.323954632188006, 34.47476984484841, 34.658835967909624, 34.85997508300899, 35.04801306162483, 35.24597204023702, 35.10511699242308, 34.98462067708729, 34.864122196851426, 34.761676206638654, 34.687152218052205, 34.6188650993163, 34.618118709544156, 34.61166510517264, 34.60438253665075, 34.58134552078816, 34.60616372573077, 34.65133787199178, 34.68891657006323, 34.70837366083498, 34.70364454209491, 34.632218622233005, 34.58965265994062, 34.5530185302561, 34.5513692284665, 34.56783225650052, 34.61767939743771, 34.67326388528695, 34.76480228097094, 34.86697438451521, 34.96805314268331, 35.03214222795503, 35.061022626145196, 35.033901226011835, 35.029183921537395, 35.071795777170806, 35.11651086429779, 35.189341819798976, 35.300945307310315, 35.35482102212667, 35.37324992374677, 35.37545859939663, 35.38144470847368, 35.38483294380267], "in_macd": [0.0, 0.04068376068376267, 0.05773589500085308, 0.058472058411666694, 0.07912321711345527, 0.08163767800957089, 0.059942310586187375, 0.04345799353840363, 0.04999070247773574, 0.052146064723906704, 0.036488344948402585, 0.018221033500950057, 0.000111646657494191, -0.015274472911109171, 0.023101353328996765, 0.04492741259598887, 0.06390877056761468, 0.10318010492637342, 0.1319746819319434, 0.17018154788294737, 0.1752019522846453, 0.16740652037959336, 0.15779578005079742, 0.14687231363877373, 0.12068586771894019, 0.10996217512968087, 0.11945259062094493, 0.14866072138337927, 0.1507051460960156, 0.1481963033939877, 0.142148676736916, 0.10108972506272806, 0.06417926748251546, -0.005755470137103202, -0.05689231049279897, -0.10029704512483306, -0.10922899339637127, -0.12535255408322854, -0.16367896141244387, -0.23651385078533593, -0.32438718176653936, -0.39671657576302266, -0.47518870409915337, -0.5264681356548166, -0.5622401331909614, -0.5687026368652539, -0.5656894686685874, -0.5528935167348052, -0.550128671011926, -0.5624339494796189, -0.5872037950086693, -0.5927391008219303, -0.5799506469625513, -0.5266269221785649, -0.49918950906087645, -0.4883574673411957, -0.4870690304686107, -0.4565773032269149, -0.3939803396816899, -0.3101339398706813, -0.22176272702876787, -0.12766262891013724, -0.04689859045353728, 0.008536466348104454, 0.06942106678987159, 0.09519195241473, 0.08637778072577618, 0.10321707321192264, 0.12480663771574285, 0.13192317243850482, 0.1044854355695719, 0.0873819615489495, 0.09532218034706119, 0.1227930391735299, 0.12616430418944447, 0.12337923485217317, 0.1055119670255138, 0.07746767494450069, 0.0729604070753922, 0.11087681649902947, 0.12216885446342474, 0.1276293531026198, 0.13284621838286625, 0.14658768014508183, 0.14930150141011467, 0.22949835281252007, 0.2968947651327838, 0.35349429313147596, 0.3970011108725444, 0.43294518618679234, 0.46255441686107446, 0.4358088919835268, 0.4210560289941867, 0.41666497076613496, 0.43400342975252926, 0.45061899243698633, 0.46328794904234627, 0.456766043829532, 0.4328897244311207, 0.4132385941397061, 0.37159467617190245, 0.3427101857279382, 0.302613104203715, 0.2629631046710159, 0.19858816937136936, 0.13152987910103775, 0.07868899778836891, 0.03200524179937503, -0.004137361802243333, -0.026823021469596142, -0.047880754582536156, -0.028334753407968094, -0.010304869258000338, 0.006331705153030498, -0.007828604982520915, 0.004300252945256489, 0.0097653096927246, 0.011542601335982283, 0.039926033804782435, 0.08404495059595973, 0.13679857542556562, 0.17178448005929425, 0.1956419896149484, 0.18338628354471354, 0.1892442200020028, 0.19566574605826048, 0.20405109272845579, 0.1875546994617494, 0.17887456571192928, 0.17242859692546375, 0.10877516158647893, 0.09236548818316237, 0.1514477612924381, 0.1952136702949474, 0.24961472526506867, 0.27024672303065245, 0.28333165890931866, 0.27120923933951246, 0.2546323095986196, 0.23315884829622036, 0.2148744116827075, 0.20169003072701486, 0.17789383447139073], "in_signal": [0.0, 0.008136752136752535, 0.018056580709572646, 0.02613967624999146, 0.036736384422684225, 0.04571664314006156, 0.04856177662928673, 0.047541020011110116, 0.04803095650443524, 0.04885397814832954, 0.04638085150834415, 0.04074888790686534, 0.03262143965699111, 0.023042257143371055, 0.023054076380496197, 0.027428743623594733, 0.03472474901239872, 0.048415820195193665, 0.0651275925425436, 0.08613838361062437, 0.10395109734542857, 0.11664218195226153, 0.1248729015719687, 0.1292727839853297, 0.1275554007320518, 0.12403675561157762, 0.12311992261345109, 0.12822808236743674, 0.1327234951131525, 0.13581805676931955, 0.13708418076283885, 0.1298852896228167, 0.11674408519475646, 0.09224417412838454, 0.06241687720414785, 0.02987409273835167, 0.0020534755114070824, -0.023427730407520043, -0.05147797660850481, -0.08848515144387104, -0.1356655575084047, -0.1878757611593283, -0.24533834974729335, -0.30156430692879804, -0.35369947218123077, -0.39670010511803544, -0.43049797782814586, -0.4549770856094778, -0.4740074026899675, -0.4916927120478978, -0.5107949286400522, -0.5271837630764278, -0.5377371398536526, -0.535515096318635, -0.5282499788670834, -0.5202714765619059, -0.5136309873432469, -0.5022202505199804, -0.48057226835232236, -0.44648460265599416, -0.4015402275305489, -0.3467647078064666, -0.2867914843358808, -0.2277258941990838, -0.16829650200129273, -0.11559881111808817, -0.07520349274931531, -0.03951937955706772, -0.006654176102505606, 0.02106129360569648, 0.03774612199847157, 0.04767328990856716, 0.05720306799626597, 0.07032106223171876, 0.0814897106232639, 0.08986761546904576, 0.09299648578033937, 0.08989072361317163, 0.08650466030561574, 0.09137909154429849, 0.09753704412812374, 0.10355550592302296, 0.10941364841499161, 0.11684845476100966, 0.12333906409083067, 0.14457092183516856, 0.17503569049469161, 0.2107274110220485, 0.2479821509921477, 0.28497475803107664, 0.32049068979707623, 0.3435543302343664, 0.35905466998633045, 0.37057673014229137, 0.383262070064339, 0.3967334545388685, 0.4100443534395641, 0.4193886915175577, 0.42208889810027034, 0.42031883730815756, 0.4105740050809066, 0.39700124121031294, 0.3781236138089934, 0.35509151198139793, 0.32379084345939224, 0.28533865058772134, 0.24400872002785087, 0.20160802438215572, 0.16045894714527592, 0.1230025534223015, 0.08882589182133396, 0.06539376277547355, 0.05025403636877878, 0.04146957012562912, 0.031609935103999114, 0.02614799867225059, 0.022871460876345395, 0.020605688968272775, 0.024469757935574706, 0.03638479646765171, 0.0564675522592345, 0.07953093781924644, 0.10275314817838684, 0.11887977525165219, 0.1329526642017223, 0.14549528057302993, 0.15720644300411513, 0.163276094295642, 0.16639578857889947, 0.16760235024821235, 0.15583691251586568, 0.143142627649325, 0.14480365437794762, 0.1548856575613476, 0.17383147110209182, 0.19311452148780395, 0.2111579489721069, 0.22316820704558804, 0.22946102755619435, 0.23020059170419957, 0.22713535569990118, 0.22204629070532392, 0.2132157994585373], "in_sma_10": [35.04, 35.295, 35.32, 35.295, 35.332, 35.33, 35.28785714285714, 35.258125, 35.26277777777778, 35.2635, 35.265499999999996, 35.209500000000006, 35.167, 35.138, 35.146, 35.16, 35.2055, 35.281, 35.3305, 35.4045, 35.4707, 35.5317, 35.5952, 35.6582, 35.6382, 35.6422, 35.6672, 35.6897, 35.6892, 35.6642, 35.665, 35.634499999999996, 35.6015, 35.519999999999996, 35.463, 35.387, 35.31699999999999, 35.205, 35.083, 34.908, 34.694, 34.5145, 34.3065, 34.155, 33.997, 33.863, 33.701, 33.557, 33.43, 33.333, 33.251000000000005, 33.187, 33.169, 33.190999999999995, 33.1895, 33.1485, 33.0895, 33.0555, 33.0805, 33.169500000000006, 33.3095, 33.468500000000006, 33.621500000000005, 33.717999999999996, 33.862, 34.0, 34.119, 34.239, 34.32899999999999, 34.37050000000001, 34.3485, 34.305499999999995, 34.2835, 34.3, 34.2735, 34.2685, 34.2806, 34.2456, 34.2216, 34.2611, 34.318599999999996, 34.36659999999999, 34.3896, 34.3986, 34.4206, 34.5476, 34.701499999999996, 34.8805, 35.0405, 35.1555, 35.300000000000004, 35.391000000000005, 35.493, 35.596, 35.739, 35.791999999999994, 35.842, 35.869, 35.875, 35.878, 35.846, 35.88, 35.882999999999996, 35.864999999999995, 35.777, 35.661, 35.5405, 35.4285, 35.3345, 35.24249999999999, 35.173, 35.138, 35.123000000000005, 35.117000000000004, 35.114999999999995, 35.160000000000004, 35.198499999999996, 35.2395, 35.3135, 35.408500000000004, 35.532, 35.605000000000004, 35.673, 35.702, 35.787, 35.848, 35.92100000000001, 35.971, 35.995000000000005, 35.994, 35.897999999999996, 35.8515, 35.8985, 35.9805, 36.0685, 36.127500000000005, 36.1795, 36.2335, 36.274499999999996, 36.305499999999995, 36.409000000000006, 36.4735, 36.4325], "in_sma_200": [35.04, 35.295, 35.32, 35.295, 35.332, 35.33, 35.28785714285714, 35.258125, 35.26277777777778, 35.2635, 35.245, 35.22375, 35.20230769230769, 35.182857142857145, 35.208, 35.22375, 35.23941176470588, 35.270833333333336, 35.298421052631575, 35.333999999999996, 35.352476190476196, 35.36372727272727, 35.37313043478261, 35.38091666666667, 35.38008, 35.384692307692305, 35.39785185185185, 35.42042857142857, 35.4331724137931, 35.444066666666664, 35.45329032258064, 35.44834375, 35.44233333333333, 35.42182352941177, 35.40377142857143, 35.385333333333335, 35.376, 35.36373684210526, 35.343384615384615, 35.310050000000004, 35.26809756097561, 35.226, 35.17818604651163, 35.13390909090909, 35.09115555555556, 35.054391304347824, 35.019617021276595, 34.98733333333333, 34.95289795918367, 34.91464, 34.87258823529412, 34.83388461538462, 34.79909433962264, 34.77411111111111, 34.745400000000004, 34.71405357142857, 34.681, 34.65425862068965, 34.63554237288136, 34.623783333333336, 34.61634426229509, 34.61366129032258, 34.6121746031746, 34.60909375, 34.609492307692314, 34.60586363636364, 34.59711940298507, 34.59319117647059, 34.591115942028985, 34.5876, 34.57861971830986, 34.57086111111111, 34.567150684931505, 34.567324324324325, 34.56469333333333, 34.561473684210526, 34.55601298701299, 34.5486282051282, 34.5443417721519, 34.5467875, 34.54651851851852, 34.5459512195122, 34.545759036144574, 34.54723809523809, 34.54774117647059, 34.55986046511628, 34.57273563218391, 34.58634090909091, 34.60008988764045, 34.614422222222224, 34.62931868131868, 34.63780434782608, 34.647612903225806, 34.658808510638295, 34.673136842105265, 34.688208333333336, 34.70358762886598, 34.71722448979592, 34.72886868686869, 34.74078, 34.74978217821782, 34.75958823529412, 34.767553398058254, 34.77478846153846, 34.77826666666667, 34.77998113207547, 34.781803738317755, 34.78308333333333, 34.78443119266055, 34.78639090909091, 34.787909909909914, 34.793375000000005, 34.799008849557524, 34.80480701754386, 34.80754782608695, 34.812741379310346, 34.8174188034188, 34.82176271186441, 34.82889075630252, 34.83823333333333, 34.84940495867769, 34.859901639344265, 34.87006504065041, 34.87716129032258, 34.885904000000004, 34.89490476190476, 34.90431496062992, 34.911546875, 34.91928682170543, 34.92713846153846, 34.92945038167939, 34.935022727272724, 34.947390977443604, 34.959500000000006, 34.9735037037037, 34.985536764705884, 34.997394160583944, 35.007340579710146, 35.016784172661865, 35.025592857142854, 35.03438297872341, 35.043366197183104, 35.05124475524476], "in_sma_50": [35.04, 35.295, 35.32, 35.295, 35.332, 35.33, 35.28785714285714, 35.258125, 35.26277777777778, 35.2635, 35.245, 35.22375, 35.20230769230769, 35.182857142857145, 35.208, 35.22375, 35.23941176470588, 35.270833333333336, 35.298421052631575, 35.333999999999996, 35.352476190476196, 35.36372727272727, 35.37313043478261, 35.38091666666667, 35.38008, 35.384692307692305, 35.39785185185185, 35.42042857142857, 35.4331724137931, 35.444066666666664, 35.45329032258064, 35.44834375, 35.44233333333333, 35.42182352941177, 35.40377142857143, 35.385333333333335, 35.376, 35.36373684210526, 35.343384615384615, 35.310050000000004, 35.26809756097561, 35.226, 35.17818604651163, 35.13390909090909, 35.09115555555556, 35.054391304347824, 35.019617021276595, 34.98733333333333, 34.95289795918367, 34.91464, 34.86924, 34.81544, 34.76784, 34.73244, 34.68674, 34.64014, 34.59604, 34.55764, 34.52264, 34.49584, 34.47804, 34.467240000000004, 34.458740000000006, 34.44844, 34.42994, 34.40814, 34.37874, 34.34924, 34.32234, 34.28904, 34.2536, 34.222, 34.1964, 34.1768, 34.157000000000004, 34.1334, 34.101420000000005, 34.06042, 34.02882, 34.00842, 33.984320000000004, 33.96842, 33.95402, 33.95252, 33.94852, 33.96552, 33.97832, 33.99552, 34.02032, 34.057919999999996, 34.10552, 34.14372, 34.19132, 34.24072, 34.29692, 34.35132, 34.40652, 34.45792, 34.509319999999995, 34.56692, 34.624520000000004, 34.68232, 34.73412, 34.77552, 34.81442, 34.85382, 34.89672, 34.932520000000004, 34.960119999999996, 34.98152, 34.99722, 35.01622, 35.03442, 35.05532, 35.06502, 35.08582, 35.11262, 35.13262, 35.157019999999996, 35.189119999999996, 35.23392, 35.27612, 35.31232, 35.33572, 35.36772, 35.40172, 35.4407, 35.477700000000006, 35.5117, 35.5357, 35.5498, 35.5731, 35.6141, 35.6521, 35.6973, 35.7177, 35.7363, 35.7483, 35.758500000000005, 35.7657, 35.7716, 35.78959999999999, 35.802], "in_upper_bb": [NaN, 36.01624891681027, 35.8373006862551, 35.72905068828421, 35.742706708004626, 35.69747789049138, 35.69067460121999, 35.66723335099903, 35.64648049835424, 35.62528723028874, 35.609499657064305, 35.60118452171445, 35.59536441816744, 35.587573839319745, 35.643919389664774, 35.66333313586093, 35.68419938752351, 35.778066311478135, 35.846904341464196, 35.95550581146454, 35.996486706281715, 36.002422226829495, 36.019822376063495, 36.03686720081897, 36.029881648825786, 36.03967733323874, 36.06762816039323, 36.14198681381959, 36.17389162044573, 36.197287728281424, 36.19669799435157, 36.16606371648399, 36.124188588402, 36.16824779497209, 36.23135450401508, 36.28568546867385, 36.29193364059756, 36.27319802348538, 36.28211101966905, 36.32410109522301, 36.44252435697643, 36.52550654719403, 36.61354527697069, 36.63898622852878, 36.65272011264741, 36.599337996979166, 36.4801193720694, 36.266882733419656, 36.07840790685274, 35.874673669611354, 35.65282734906025, 35.47968660824603, 35.26858559913493, 35.132330776688185, 34.96740342359534, 34.79253822941783, 34.49296760820726, 34.144938669418146, 33.86248250554407, 33.838266318252394, 33.98352410992022, 34.20124554874886, 34.413987479742175, 34.566354307002435, 34.748715657735275, 34.851929949217116, 34.89479160397052, 34.97570963431332, 35.06899444097703, 35.125177207289795, 35.10106256052705, 35.07611023790674, 35.07608214746638, 35.13981060818284, 35.141128703955495, 35.0841878095987, 34.925182686659376, 34.77877390675736, 34.70254434029688, 34.75851012257629, 34.78009673828573, 34.785889491842354, 34.78727174868402, 34.82319676868318, 34.81563284668825, 35.13540062854311, 35.390456699178, 35.62418394660219, 35.82737322247441, 36.0207447416939, 36.18539487127045, 36.22717268001488, 36.292587277104, 36.37805190804828, 36.49936592327595, 36.61455568504633, 36.69848449379676, 36.70285698284994, 36.68285783628477, 36.709545367811984, 36.67123015515158, 36.61216403209036, 36.516024916991014, 36.41298693837517, 36.27002795976297, 36.347883007576925, 36.397879322912715, 36.43337780314857, 36.44782379336135, 36.4333477819478, 36.40013490068369, 36.399881290455845, 36.39433489482736, 36.377617463349246, 36.31065447921185, 36.21483627426923, 36.087662128008226, 35.979083429936765, 35.93962633916502, 35.94735545790509, 36.07278137776701, 36.15334734005939, 36.24298146974391, 36.267630771533504, 36.33416774349948, 36.3903206025623, 36.44623611471304, 36.445697719029056, 36.441525615484785, 36.43444685731669, 36.39785777204498, 36.39547737385481, 36.537598773988165, 36.653316078462595, 36.783704222829186, 36.85898913570221, 36.91115818020102, 36.903554692689696, 36.91467897787332, 36.926250076253226, 36.93154140060336, 36.94355529152632, 36.94616705619732], "out_ema_10": [36.49, 36.47545454545455, 36.45446280991735, 36.44456048084147, 36.454640393415744, 36.450160321885605, 36.451040263360944, 36.58539657911349, 36.668051746547405, 36.69749688353878, 36.75795199562264, 36.836506178236704, 36.83895960037548, 36.84460330939812, 36.8546754349621, 36.85018899224171, 36.8247000845614, 36.77839097827751, 36.75686534586341, 36.75561710116097, 36.74732308276806, 36.720355249537505, 36.663927022348865, 36.55412210919452, 36.47155445297734, 36.411271825163276, 36.38558603876995, 36.43184312262996, 36.485871645788144, 36.58098589200848, 36.709897548006936, 36.862643448369305, 37.0185264577567], "out_ema_200": [36.49, 36.489203980099504, 36.48791836835722, 36.48704355872182, 36.48717247853554, 36.4866035981521, 36.4862891344889, 36.49329123265319, 36.4987311208855, 36.50202732863789, 36.50728078805443, 36.51407401404394, 36.517416561167884, 36.52092485409159, 36.52469674609068, 36.527734589413164, 36.529548175588154, 36.529950681303696, 36.5312447043753, 36.53342137398351, 36.5351783752374, 36.535813416279815, 36.53456154149096, 36.52983953610299, 36.52556252579351, 36.521726082750796, 36.519221345609004, 36.520423123264635, 36.52249851507295, 36.52733932586824, 36.53492798929244, 36.54502820830446, 36.55671946991337], "out_ema_50": [36.49, 36.486862745098044, 36.48188773548635, 36.47867645174179, 36.47951266932054, 36.47757099601385, 36.476685858915275, 36.50465896248723, 36.5256527286642, 36.53758791577541, 36.55689819358814, 36.58172571540822, 36.59224627558829, 36.603138578506396, 36.61478020287869, 36.623220194922666, 36.62662332453354, 36.62440280200282, 36.62579877055173, 36.63066940700068, 36.63378041064771, 36.63241647297525, 36.62369425834877, 36.601588601158625, 36.581918459936716, 36.564588324252924, 36.55303584094889, 36.55644620012736, 36.56321301580864, 36.58069485832595, 36.608510746234735, 36.64543189344121, 36.68757181918861], "out_lower_bb": [NaN, 36.336862915010144, 36.288851229513945, 36.306065769077534, 36.31083895015311, 36.323284626334015, 36.334501243788786, 35.98746205232562, 35.97550121564229, 36.01450503357831, 36.02921581329773, 36.0255485469799, 36.06017072093713, 36.09104784085909, 36.1186900869581, 36.143550028266624, 36.16069708874599, 36.16332244961577, 36.17489897876304, 36.19074573760046, 36.2130643577532, 36.240733599531744, 36.250824076823314, 36.16521545373916, 36.08575740145206, 36.03168230554691, 36.003461120633965, 36.018602149699234, 36.02751673337214, 36.01997946903706, 35.990850959247354, 35.93455428486187, 35.84721966038941], "out_macd": [0.0, -0.006381766381764464, -0.01529760310386763, -0.0189177304148771, -0.013561217847545493, -0.014794021758071096, -0.013596998932897009, 0.04612826965017547, 0.08043008099417648, 0.08963600063982113, 0.11178153881643738, 0.1406217007631696, 0.13449223561303114, 0.12975271464795668, 0.12695391372491116, 0.11773030714731192, 0.0995895292629001, 0.0730736545185593, 0.058645847758533876, 0.05385316898348691, 0.046293626706926716, 0.030988644846864588, 0.003567492166226316, -0.045877200015652875, -0.08090221867649916, -0.10423062681617523, -0.11094968587926957, -0.08543385254261437, -0.05736949477124398, -0.012391784326197808, 0.04540433393504628, 0.11090950540541655, 0.17452854851860877], "out_signal": [0.0, -0.0012763532763528929, -0.00408060324185584, -0.007048028676460092, -0.008350666510677174, -0.009639337560155958, -0.010430869834704167, 0.0008809580622717601, 0.016790782648652705, 0.031359826246886394, 0.047444168760796594, 0.0660796751612712, 0.07976218725162318, 0.08976029273088988, 0.09719901692969414, 0.1013052749732177, 0.10096212583115419, 0.09538443156863521, 0.08803671480661496, 0.08120000564198934, 0.07421872985497682, 0.06557271285335438, 0.05317166871592877, 0.03336189496961245, 0.010509072240390126, -0.012438867570922945, -0.03214103123259227, -0.04279959549459669, -0.04571357534992615, -0.03904921714518048, -0.02215850692913513, 0.0044550955377752055, 0.03846978613394192], "out_sma_10": [36.49, 36.45, 36.419999999999995, 36.415, 36.432, 36.431666666666665, 36.434999999999995, 36.529375, 36.58611111111111, 36.6105, 36.6645, 36.7425, 36.7915, 36.838499999999996, 36.878499999999995, 36.9185, 36.943999999999996, 36.882, 36.844, 36.836, 36.803999999999995, 36.7449, 36.7009, 36.6199, 36.5399, 36.4709, 36.4269, 36.4339, 36.4408, 36.4667, 36.524699999999996, 36.6198, 36.750800000000005], "out_sma_200": [36.49, 36.45, 36.419999999999995, 36.415, 36.432, 36.431666666666665, 36.434999999999995, 36.529375, 36.58611111111111, 36.6105, 36.64863636363636, 36.69375, 36.705769230769235, 36.717499999999994, 36.72966666666666, 36.7359375, 36.73441176470588, 36.72527777777778, 36.72184210526316, 36.72325, 36.72261904761905, 36.717, 36.70365217391304, 36.676833333333335, 36.65376, 36.634, 36.620518518518516, 36.62121428571429, 36.62493103448276, 36.63773333333334, 36.65877419354839, 36.686625, 36.717939393939396], "out_sma_50": [36.49, 36.45, 36.419999999999995, 36.415, 36.432, 36.431666666666665, 36.434999999999995, 36.529375, 36.58611111111111, 36.6105, 36.64863636363636, 36.69375, 36.705769230769235, 36.717499999999994, 36.72966666666666, 36.7359375, 36.73441176470588, 36.72527777777778, 36.72184210526316, 36.72325, 36.72261904761905, 36.717, 36.70365217391304, 36.676833333333335, 36.65376, 36.634, 36.620518518518516, 36.62121428571429, 36.62493103448276, 36.63773333333334, 36.65877419354839, 36.686625, 36.717939393939396], "out_upper_bb": [NaN, 36.56313708498986, 36.551148770486044, 36.523934230922464, 36.55316104984689, 36.540048706999315, 36.535498756211204, 37.071287947674385, 37.19672100657993, 37.206494966421694, 37.268056913974995, 37.361951453020104, 37.35136774060134, 37.3439521591409, 37.34064324637522, 37.32832497173337, 37.308126440665774, 37.287233105939784, 37.268785231763275, 37.25575426239954, 37.255435642246795, 37.246666400468264, 37.24157592317669, 37.29318454626085, 37.332642598547935, 37.357717694453086, 37.36743887936604, 37.297297850300765, 37.25728326662785, 37.282720530962926, 37.337849040752644, 37.43014571513813, 37.60448033961059], "overall_ema_10": [35.04, 35.132727272727266, 35.17586776859503, 35.18389181066866, 35.23772966327436, 35.25268790631538, 35.21310828698531, 35.18345223480616, 35.204642737568676, 35.21652587619255, 35.18806662597572, 35.15205451216195, 35.114408237223415, 35.080879466819155, 35.167992291033855, 35.22108460175497, 35.26997831052679, 35.367254981340096, 35.445026802914626, 35.54774920238469, 35.57943116558747, 35.583170953662474, 35.58259441663293, 35.57848634088149, 35.53876155163031, 35.53171399678843, 35.569584179190535, 35.65329614661044, 35.678151392681265, 35.693032957648306, 35.69975423807588, 35.62616255842572, 35.557769365984676, 35.40999311762383, 35.297267096237675, 35.195945806012645, 35.16759202310125, 35.12075710981011, 35.020619453481, 34.836870461939, 34.610166741586454, 34.40831824311619, 34.18316947164052, 34.00986593134224, 33.86443576200728, 33.77999289618777, 33.714539642335446, 33.670077889183545, 33.602791000241076, 33.500465363833605, 33.36765347950022, 33.27535284686381, 33.22347051107039, 33.26465769087577, 33.25199265617108, 33.20435762777634, 33.13629260454428, 33.13514849462714, 33.210576041058566, 33.341380397229734, 33.49203850682433, 33.666213323765355, 33.82144726489892, 33.929365944008204, 34.05766304509762, 34.114451582352594, 34.09727856737939, 34.13959155512859, 34.196029454196115, 34.223115007978635, 34.1734577338007, 34.14555632765512, 34.17363699535419, 34.24752117801706, 34.26979005474123, 34.278919135697365, 34.25384292920693, 34.20405330571476, 34.20513452285753, 34.30238279142888, 34.34285864753272, 34.37142980252677, 34.4002607475219, 34.44930424797246, 34.474885293795644, 34.677633422196436, 34.85988189088799, 35.02535791072654, 35.16802010877626, 35.299289179907845, 35.421236601742784, 35.419193583244095, 35.442976568108804, 35.48970810117993, 35.586124810056305, 35.683193026409704, 35.77352156706248, 35.82197219123294, 35.83070452009967, 35.84694006189973, 35.81113277791796, 35.80001772738742, 35.76001450422606, 35.716375503457684, 35.61157995737447, 35.493110874215475, 35.39890889708539, 35.311834552160775, 35.24241008813154, 35.19833552665308, 35.154092703625246, 35.198803121147925, 35.240838917302845, 35.28068638688414, 35.25147068017793, 35.28029419287285, 35.294786157805056, 35.30118867456777, 35.36824527919181, 35.4740188647933, 35.6041972530127, 35.69979775246493, 35.774379979289485, 35.7699472557823, 35.8063204820037, 35.84517130345757, 35.88968561191983, 35.87883368247986, 35.88450028566534, 35.89459114281709, 35.77375638957762, 35.75398250056351, 35.90416750046105, 36.02522795492268, 36.1751865085731, 36.25424350701435, 36.318926505739014, 36.32821259560465, 36.3267193964038, 36.31277041523948, 36.304084885195934, 36.305160360614856, 36.28058574959397, 36.31866106784961, 36.33526814642241, 36.33976484707288, 36.350716693059624, 36.37785911250333, 36.38733927386636, 36.399641224072475, 36.54334281969566, 36.633644125205535, 36.66934519334998, 36.73491879455907, 36.817660831911965, 36.82354068065524, 36.83198782962701, 36.84435367878574, 36.84174391900651, 36.817790479187146, 36.77273766478948, 36.75223990755503, 36.75183265163593, 36.74422671497485, 36.717821857706696, 36.66185424721456, 36.55242620226646, 36.470166892763466, 36.41013654862465, 36.38465717614744, 36.431083144120635, 36.48524984518961, 36.58047714606422, 36.70948130132527, 36.86230288290249, 37.01824781328385], "overall_ema_200": [35.04, 35.04507462686568, 35.04830771515557, 35.050016096099306, 35.05429454290429, 35.05693837829828, 35.0567200859769, 35.056653219449764, 35.059074580450265, 35.0611733408438, 35.06116166581053, 35.060453589533815, 35.05930479759816, 35.058018182696685, 35.063013026649955, 35.06696314578777, 35.07117246772023, 35.078474234210574, 35.08560384382042, 35.0948018155237, 35.101042593478695, 35.10600734379234, 35.11072368863023, 35.11519409968864, 35.117629979293724, 35.121434656116676, 35.12758953516029, 35.136568743765665, 35.14307054731029, 35.149209148829584, 35.15498816227407, 35.156381314888264, 35.157312844093354, 35.15321022872924, 35.14959619660258, 35.14552061255678, 35.14447065621294, 35.14213761485759, 35.13644470326697, 35.12523629825934, 35.10996031519208, 35.09394080956829, 35.074797119920845, 35.056440929672874, 35.038068383108964, 35.02176919521734, 35.00583119327488, 34.99054929085424, 34.97372790487559, 34.95448683119524, 34.932750643820164, 34.91212625930454, 34.893000624883605, 34.878642409710636, 34.8618897489175, 34.84326398027156, 34.823231502855926, 34.80638342820065, 34.793882100556864, 34.78528625876028, 34.77916400742934, 34.775888743673825, 34.77334258702036, 34.76977698913956, 34.76843592457101, 34.76447138800812, 34.75706371250555, 34.75281432233136, 34.74980124449722, 34.74577337141765, 34.73785522841847, 34.73071239032475, 34.72642669489863, 34.72496971285984, 34.721437675915965, 34.717443271180485, 34.711707517238395, 34.70442684542508, 34.69950717532135, 34.699910088999744, 34.69816969010422, 34.69619785239175, 34.6945441424177, 34.694299922095134, 34.69326211192503, 34.7021848769805, 34.71191438069214, 34.72244259580963, 34.733264062517996, 34.7447738728412, 34.75696517758905, 34.763463036518516, 34.77128927496112, 34.78053017769783, 34.792863210755556, 34.80606855194207, 34.819739511624235, 34.83188140703096, 34.842210945269464, 34.85293521447076, 34.8608662073616, 34.86971330977592, 34.87678083903187, 34.883181029688274, 34.885736442328195, 34.886475383200555, 34.88735622515876, 34.88768103883877, 34.888102123029434, 34.889215534740586, 34.88987010653421, 34.89494602587219, 34.90026994601276, 34.905839399286265, 34.90797035053715, 34.9129656704323, 34.91741377321407, 34.921519108803984, 34.928966679860665, 34.93912621538444, 34.951572720704, 34.96329836527411, 34.974708331788804, 34.98242267674613, 34.99224931677851, 35.00247569173594, 35.013296829131605, 35.02142322884174, 35.03026478875377, 35.03931688040796, 35.041214224881514, 35.047421048514536, 35.06267059032036, 35.077668892904235, 35.09530402829822, 35.1103756300067, 35.12529726552902, 35.137682367364555, 35.149446721918146, 35.16039750080453, 35.171388570448265, 35.18271803740898, 35.192541738529286, 35.20545177098173, 35.217437325499326, 35.22880610833018, 35.240459778894056, 35.25299251741253, 35.264704034652205, 35.27654777560094, 35.29558710121685, 35.31294444349331, 35.32803952365756, 35.34497445377042, 35.36333291691699, 35.37812562421135, 35.39297014536348, 35.40796546730016, 35.42211506464046, 35.43492984011667, 35.446224070563275, 35.45830144299548, 35.47115416495572, 35.48348098918502, 35.49458068083492, 35.503689330776865, 35.50922476032138, 35.5151031209152, 35.52132100030908, 35.528770542594565, 35.53982755212099, 35.55166011379143, 35.56616100818156, 35.583313634965826, 35.60288265352339, 35.62394849776694], "overall_ema_50": [35.04, 35.059999999999995, 35.072156862745096, 35.077954632833524, 35.093721117820444, 35.102594799474545, 35.09994402302456, 35.09798543388634, 35.10590757373394, 35.11234257084241, 35.11028992100545, 35.10557266920132, 35.09927570178166, 35.09263743896669, 35.11096538253662, 35.12465301459401, 35.13898034735503, 35.16509876510582, 35.189800774317355, 35.22196544983432, 35.241574647880036, 35.25563054404161, 35.26835091486351, 35.279788133888474, 35.28293369726539, 35.2914461012942, 35.30903645026305, 35.337309530644895, 35.35506209807059, 35.37094201579332, 35.38502272105632, 35.3814924182698, 35.376335852847454, 35.351577584108334, 35.32955493375115, 35.30643513242757, 35.295986695861785, 35.28084996269073, 35.252973493565605, 35.20422943499441, 35.14092631989659, 35.076576268135945, 35.0018085713463, 34.9323258822739, 34.86478369081218, 34.807341193133276, 34.75293565614766, 34.702624453945795, 34.6476195733989, 34.58457566855973, 34.51341583842013, 34.448576001619344, 34.391376942732315, 34.354460199880066, 34.30899117243379, 34.25726602841679, 34.20129481161613, 34.15928325037628, 34.13538978957721, 34.127335288025165, 34.12900841398497, 34.14159631931889, 34.1564356793456, 34.16657545662616, 34.18494504656239, 34.19220210355995, 34.18544907989094, 34.19111774342463, 34.201269988780524, 34.206906459808735, 34.19683169667898, 34.18989712033863, 34.19421488032535, 34.209343708547884, 34.2156439552715, 34.219736349182426, 34.21664864921449, 34.207368310029615, 34.20747151355787, 34.22835498361442, 34.23998812151189, 34.25018466576633, 34.26115781612843, 34.27719084294692, 34.28945786871371, 34.34045952092102, 34.39299052010059, 34.446990891861354, 34.50044222943542, 34.55493469102619, 34.610427448240856, 34.64178323458435, 34.67739957832614, 34.717501555646685, 34.76857992601349, 34.821576791660014, 34.87484829002629, 34.92054051394683, 34.95777421928225, 34.99550856362412, 35.02117489446239, 35.04975627115014, 35.07055014286974, 35.08817562746309, 35.090207955797865, 35.08510176145285, 35.08078404531744, 35.074478788638324, 35.06881295378976, 35.06611440658232, 35.06175697887321, 35.07502141107427, 35.08894214005175, 35.10349342867717, 35.10414074519963, 35.11613522578004, 35.12569855025926, 35.13371037181772, 35.15474133762879, 35.185927951839425, 35.2253033262771, 35.26078162720741, 35.29408430849339, 35.311963355219135, 35.337768713837995, 35.36452288192278, 35.39297296498463, 35.41011128008327, 35.42971475929569, 35.449725945205664, 35.44110924147211, 35.449889271218304, 35.49420733901367, 35.536395286503335, 35.58790919683654, 35.627991189117466, 35.66650133856384, 35.694089521365264, 35.71863503033133, 35.73947287227912, 35.76008177924857, 35.781647199670196, 35.79687672125176, 35.82405802630071, 35.84703614291637, 35.86715237260593, 35.88804835799394, 35.91204646160202, 35.93235836506861, 35.952854115458074, 36.00136964034208, 36.042100242681606, 36.07299827238037, 36.110527751894864, 36.1528599969186, 36.180198820568855, 36.20724984721321, 36.234416519871516, 36.25777273477852, 36.27550713733623, 36.28705587704854, 36.301681136772125, 36.31926226866341, 36.33458531695112, 36.344954520207935, 36.34750532333704, 36.336230604774805, 36.32696665948952, 36.31963463362719, 36.31768817740652, 36.33032785672391, 36.345962058421016, 36.37196354632607, 36.40796497588191, 36.45275066310222, 36.50244671552959], "overall_lower_bb": [NaN, 34.573751083189734, 34.8026993137449, 34.86094931171579, 34.921293291995376, 34.96252210950862, 34.885039684494295, 34.84901664900097, 34.87907505720132, 34.90171276971126, 34.88050034293569, 34.846315478285554, 34.80925096644794, 34.778140446394545, 34.77208061033522, 34.784166864139074, 34.79462414188824, 34.76360035518854, 34.749937763798954, 34.71249418853545, 34.739713293718296, 34.7387777731705, 34.7423776239365, 34.75933279918103, 34.75431835117421, 34.76252266676126, 34.80507183960677, 34.828713186180416, 34.84580837955427, 34.87141227171858, 34.93900200564845, 35.000136283516014, 35.07251141159799, 35.009952205027915, 34.86984549598491, 34.74351453132614, 34.69226635940244, 34.62150197651462, 34.490088980330945, 34.24809890477699, 33.91647564302357, 33.623493452805974, 33.29445472302931, 33.036013771471204, 32.8072798873526, 32.650662003020834, 32.5378806279306, 32.49511726658033, 32.434592093147266, 32.366326330388645, 32.29217265093974, 32.22181339175397, 32.20691440086507, 32.21366922331182, 32.21909657640465, 32.21896177058217, 32.297532391792735, 32.46756133058185, 32.648017494455935, 32.66423368174762, 32.57697589007979, 32.454254451251145, 32.37651252025782, 32.34264569299757, 32.30278434226473, 32.29657005078288, 32.31370839602947, 32.31879036568668, 32.34050555902298, 32.4148227927102, 32.556937439472954, 32.69788976209326, 32.82891785253362, 32.87818939181716, 32.99437129604451, 33.1843121904013, 33.474417313340616, 33.70582609324264, 33.84805565970312, 33.873089877423716, 33.88700326171428, 33.886210508157646, 33.885828251315985, 33.87540323131682, 33.87846715331175, 33.680699371456896, 33.591643300822, 33.50191605339781, 33.4347267775256, 33.3958552583061, 33.433205128729554, 33.530427319985115, 33.590012722896, 33.61654809195173, 33.660234076724045, 33.725044314953664, 33.84501550620325, 34.04664301715006, 34.23264216371523, 34.323954632188006, 34.47476984484841, 34.658835967909624, 34.85997508300899, 35.04801306162483, 35.24597204023702, 35.10511699242308, 34.98462067708729, 34.864122196851426, 34.761676206638654, 34.687152218052205, 34.6188650993163, 34.618118709544156, 34.61166510517264, 34.60438253665075, 34.58134552078816, 34.60616372573077, 34.65133787199178, 34.68891657006323, 34.70837366083498, 34.70364454209491, 34.632218622233005, 34.58965265994062, 34.5530185302561, 34.5513692284665, 34.56783225650052, 34.61767939743771, 34.67326388528695, 34.76480228097094, 34.86697438451521, 34.96805314268331, 35.03214222795503, 35.061022626145196, 35.033901226011835, 35.029183921537395, 35.071795777170806, 35.11651086429779, 35.189341819798976, 35.300945307310315, 35.35482102212667, 35.37324992374677, 35.37545859939663, 35.38144470847368, 35.38483294380267, 35.43471096647567, 35.459551429317166, 35.48058572998266, 35.49645033727315, 35.55039403319152, 35.596411555139724, 35.64229906186954, 35.85685273533267, 35.989723174931804, 35.98333450011782, 35.960260503325934, 35.922602100241306, 35.92187773292524, 35.92157341125404, 35.942184314277895, 35.975856966780775, 36.024185733970675, 36.065312737219855, 36.10747222443668, 36.190745737600174, 36.213064357752906, 36.240733599531445, 36.25082407682301, 36.165215453738895, 36.08575740145182, 36.03168230554668, 36.003461120633744, 36.018602149699, 36.027516733371904, 36.01997946903683, 35.99085095924713, 35.93455428486167, 35.84721966038924], "overall_macd": [0.0, 0.04068376068376267, 0.05773589500085308, 0.058472058411666694, 0.07912321711345527, 0.08163767800957089, 0.059942310586187375, 0.04345799353840363, 0.04999070247773574, 0.052146064723906704, 0.036488344948402585, 0.018221033500950057, 0.000111646657494191, -0.015274472911109171, 0.023101353328996765, 0.04492741259598887, 0.06390877056761468, 0.10318010492637342, 0.1319746819319434, 0.17018154788294737, 0.1752019522846453, 0.16740652037959336, 0.15779578005079742, 0.14687231363877373, 0.12068586771894019, 0.10996217512968087, 0.11945259062094493, 0.14866072138337927, 0.1507051460960156, 0.1481963033939877, 0.142148676736916, 0.10108972506272806, 0.06417926748251546, -0.005755470137103202, -0.05689231049279897, -0.10029704512483306, -0.10922899339637127, -0.12535255408322854, -0.16367896141244387, -0.23651385078533593, -0.32438718176653936, -0.39671657576302266, -0.47518870409915337, -0.5264681356548166, -0.5622401331909614, -0.5687026368652539, -0.5656894686685874, -0.5528935167348052, -0.550128671011926, -0.5624339494796189, -0.5872037950086693, -0.5927391008219303, -0.5799506469625513, -0.5266269221785649, -0.49918950906087645, -0.4883574673411957, -0.4870690304686107, -0.4565773032269149, -0.3939803396816899, -0.3101339398706813, -0.22176272702876787, -0.12766262891013724, -0.04689859045353728, 0.008536466348104454, 0.06942106678987159, 0.09519195241473, 0.08637778072577618, 0.10321707321192264, 0.12480663771574285, 0.13192317243850482, 0.1044854355695719, 0.0873819615489495, 0.09532218034706119, 0.1227930391735299, 0.12616430418944447, 0.12337923485217317, 0.1055119670255138, 0.07746767494450069, 0.0729604070753922, 0.11087681649902947, 0.12216885446342474, 0.1276293531026198, 0.13284621838286625, 0.14658768014508183, 0.14930150141011467, 0.22949835281252007, 0.2968947651327838, 0.35349429313147596, 0.3970011108725444, 0.43294518618679234, 0.46255441686107446, 0.4358088919835268, 0.4210560289941867, 0.41666497076613496, 0.43400342975252926, 0.45061899243698633, 0.46328794904234627, 0.456766043829532, 0.4328897244311207, 0.4132385941397061, 0.37159467617190245, 0.3427101857279382, 0.302613104203715, 0.2629631046710159, 0.19858816937136936, 0.13152987910103775, 0.07868899778836891, 0.03200524179937503, -0.004137361802243333, -0.026823021469596142, -0.047880754582536156, -0.028334753407968094, -0.010304869258000338, 0.006331705153030498, -0.007828604982520915, 0.004300252945256489, 0.0097653096927246, 0.011542601335982283, 0.039926033804782435, 0.08404495059595973, 0.13679857542556562, 0.17178448005929425, 0.1956419896149484, 0.18338628354471354, 0.1892442200020028, 0.19566574605826048, 0.20405109272845579, 0.1875546994617494, 0.17887456571192928, 0.17242859692546375, 0.10877516158647893, 0.09236548818316237, 0.1514477612924381, 0.1952136702949474, 0.24961472526506867, 0.27024672303065245, 0.28333165890931866, 0.27120923933951246, 0.2546323095986196, 0.23315884829622036, 0.2148744116827075, 0.20169003072701486, 0.17789383447139073, 0.18274987632842254, 0.17809008147192884, 0.16842112445932145, 0.16211728492569222, 0.16330809685888426, 0.15679596265430007, 0.1519013166233023, 0.204967889486511, 0.23224263586666893, 0.2342129626788534, 0.24904198838436287, 0.27058561834299155, 0.2572584267910045, 0.24548061658028786, 0.23584864998692723, 0.2200304579267538, 0.19555716833058057, 0.16298627570304092, 0.14278986380735148, 0.13251871643827684, 0.11977045321250301, 0.0995628913893114, 0.06751921313593812, 0.01372408956836324, -0.02538860370616902, -0.05255223970522849, -0.06286503440870206, -0.04071277915463867, -0.015793345218774846, 0.026246591286174237, 0.08130071143921214, 0.14424851826635887, 0.20548399634157732], "overall_signal": [0.0, 0.008136752136752535, 0.018056580709572646, 0.02613967624999146, 0.036736384422684225, 0.04571664314006156, 0.04856177662928673, 0.047541020011110116, 0.04803095650443524, 0.04885397814832954, 0.04638085150834415, 0.04074888790686534, 0.03262143965699111, 0.023042257143371055, 0.023054076380496197, 0.027428743623594733, 0.03472474901239872, 0.048415820195193665, 0.0651275925425436, 0.08613838361062437, 0.10395109734542857, 0.11664218195226153, 0.1248729015719687, 0.1292727839853297, 0.1275554007320518, 0.12403675561157762, 0.12311992261345109, 0.12822808236743674, 0.1327234951131525, 0.13581805676931955, 0.13708418076283885, 0.1298852896228167, 0.11674408519475646, 0.09224417412838454, 0.06241687720414785, 0.02987409273835167, 0.0020534755114070824, -0.023427730407520043, -0.05147797660850481, -0.08848515144387104, -0.1356655575084047, -0.1878757611593283, -0.24533834974729335, -0.30156430692879804, -0.35369947218123077, -0.39670010511803544, -0.43049797782814586, -0.4549770856094778, -0.4740074026899675, -0.4916927120478978, -0.5107949286400522, -0.5271837630764278, -0.5377371398536526, -0.535515096318635, -0.5282499788670834, -0.5202714765619059, -0.5136309873432469, -0.5022202505199804, -0.48057226835232236, -0.44648460265599416, -0.4015402275305489, -0.3467647078064666, -0.2867914843358808, -0.2277258941990838, -0.16829650200129273, -0.11559881111808817, -0.07520349274931531, -0.03951937955706772, -0.006654176102505606, 0.02106129360569648, 0.03774612199847157, 0.04767328990856716, 0.05720306799626597, 0.07032106223171876, 0.0814897106232639, 0.08986761546904576, 0.09299648578033937, 0.08989072361317163, 0.08650466030561574, 0.09137909154429849, 0.09753704412812374, 0.10355550592302296, 0.10941364841499161, 0.11684845476100966, 0.12333906409083067, 0.14457092183516856, 0.17503569049469161, 0.2107274110220485, 0.2479821509921477, 0.28497475803107664, 0.32049068979707623, 0.3435543302343664, 0.35905466998633045, 0.37057673014229137, 0.383262070064339, 0.3967334545388685, 0.4100443534395641, 0.4193886915175577, 0.42208889810027034, 0.42031883730815756, 0.4105740050809066, 0.39700124121031294, 0.3781236138089934, 0.35509151198139793, 0.32379084345939224, 0.28533865058772134, 0.24400872002785087, 0.20160802438215572, 0.16045894714527592, 0.1230025534223015, 0.08882589182133396, 0.06539376277547355, 0.05025403636877878, 0.04146957012562912, 0.031609935103999114, 0.02614799867225059, 0.022871460876345395, 0.020605688968272775, 0.024469757935574706, 0.03638479646765171, 0.0564675522592345, 0.07953093781924644, 0.10275314817838684, 0.11887977525165219, 0.1329526642017223, 0.14549528057302993, 0.15720644300411513, 0.163276094295642, 0.16639578857889947, 0.16760235024821235, 0.15583691251586568, 0.143142627649325, 0.14480365437794762, 0.1548856575613476, 0.17383147110209182, 0.19311452148780395, 0.2111579489721069, 0.22316820704558804, 0.22946102755619435, 0.23020059170419957, 0.22713535569990118, 0.22204629070532392, 0.2132157994585373, 0.20712261483251437, 0.20131610816039727, 0.19473711142018213, 0.18821314612128415, 0.1832321362688042, 0.17794490154590337, 0.17273618456138315, 0.17918252554640873, 0.18979454761046077, 0.1986782306241393, 0.20875098217618404, 0.22111790940954554, 0.22834601288583736, 0.23177293362472745, 0.23258807689716743, 0.23007655310308472, 0.2231726761485839, 0.21113539605947532, 0.19746628960905055, 0.1844767749748958, 0.1715355106224173, 0.1571409867757961, 0.1392166320478245, 0.11411812355193225, 0.086216778100312, 0.05846297453920391, 0.034197372749622715, 0.01921534236877044, 0.012213604851261384, 0.015020202138243954, 0.028276303998437592, 0.051470746852021854, 0.08227339674993295], "overall_sma_10": [35.04, 35.295, 35.32, 35.295, 35.332, 35.33, 35.28785714285714, 35.258125, 35.26277777777778, 35.2635, 35.265499999999996, 35.209500000000006, 35.167, 35.138, 35.146, 35.16, 35.2055, 35.281, 35.3305, 35.4045, 35.4707, 35.5317, 35.5952, 35.6582, 35.6382, 35.6422, 35.6672, 35.6897, 35.6892, 35.6642, 35.665, 35.634499999999996, 35.6015, 35.519999999999996, 35.463, 35.387, 35.31699999999999, 35.205, 35.083, 34.908, 34.694, 34.5145, 34.3065, 34.155, 33.997, 33.863, 33.701, 33.557, 33.43, 33.333, 33.251000000000005, 33.187, 33.169, 33.190999999999995, 33.1895, 33.1485, 33.0895, 33.0555, 33.0805, 33.169500000000006, 33.3095, 33.468500000000006, 33.621500000000005, 33.717999999999996, 33.862, 34.0, 34.119, 34.239, 34.32899999999999, 34.37050000000001, 34.3485, 34.305499999999995, 34.2835, 34.3, 34.2735, 34.2685, 34.2806, 34.2456, 34.2216, 34.2611, 34.318599999999996, 34.36659999999999, 34.3896, 34.3986, 34.4206, 34.5476, 34.701499999999996, 34.8805, 35.0405, 35.1555, 35.300000000000004, 35.391000000000005, 35.493, 35.596, 35.739, 35.791999999999994, 35.842, 35.869, 35.875, 35.878, 35.846, 35.88, 35.882999999999996, 35.864999999999995, 35.777, 35.661, 35.5405, 35.4285, 35.3345, 35.24249999999999, 35.173, 35.138, 35.123000000000005, 35.117000000000004, 35.114999999999995, 35.160000000000004, 35.198499999999996, 35.2395, 35.3135, 35.408500000000004, 35.532, 35.605000000000004, 35.673, 35.702, 35.787, 35.848, 35.92100000000001, 35.971, 35.995000000000005, 35.994, 35.897999999999996, 35.8515, 35.8985, 35.9805, 36.0685, 36.127500000000005, 36.1795, 36.2335, 36.274499999999996, 36.305499999999995, 36.409000000000006, 36.4735, 36.4325, 36.4245, 36.3805, 36.35549999999999, 36.334500000000006, 36.347500000000004, 36.35850000000001, 36.379000000000005, 36.4715, 36.5445, 36.6105, 36.6645, 36.74249999999999, 36.7915, 36.838499999999996, 36.878499999999995, 36.918499999999995, 36.944, 36.882, 36.843999999999994, 36.836, 36.804, 36.7449, 36.700900000000004, 36.619899999999994, 36.5399, 36.47089999999999, 36.4269, 36.4339, 36.440799999999996, 36.4667, 36.5247, 36.6198, 36.750800000000005], "overall_sma_200": [35.04, 35.295, 35.32, 35.295, 35.332, 35.33, 35.28785714285714, 35.258125, 35.26277777777778, 35.2635, 35.245, 35.22375, 35.20230769230769, 35.182857142857145, 35.208, 35.22375, 35.23941176470588, 35.270833333333336, 35.298421052631575, 35.333999999999996, 35.352476190476196, 35.36372727272727, 35.37313043478261, 35.38091666666667, 35.38008, 35.384692307692305, 35.39785185185185, 35.42042857142857, 35.4331724137931, 35.444066666666664, 35.45329032258064, 35.44834375, 35.44233333333333, 35.42182352941177, 35.40377142857143, 35.385333333333335, 35.376, 35.36373684210526, 35.343384615384615, 35.310050000000004, 35.26809756097561, 35.226, 35.17818604651163, 35.13390909090909, 35.09115555555556, 35.054391304347824, 35.019617021276595, 34.98733333333333, 34.95289795918367, 34.91464, 34.87258823529412, 34.83388461538462, 34.79909433962264, 34.77411111111111, 34.745400000000004, 34.71405357142857, 34.681, 34.65425862068965, 34.63554237288136, 34.623783333333336, 34.61634426229509, 34.61366129032258, 34.6121746031746, 34.60909375, 34.609492307692314, 34.60586363636364, 34.59711940298507, 34.59319117647059, 34.591115942028985, 34.5876, 34.57861971830986, 34.57086111111111, 34.567150684931505, 34.567324324324325, 34.56469333333333, 34.561473684210526, 34.55601298701299, 34.5486282051282, 34.5443417721519, 34.5467875, 34.54651851851852, 34.5459512195122, 34.545759036144574, 34.54723809523809, 34.54774117647059, 34.55986046511628, 34.57273563218391, 34.58634090909091, 34.60008988764045, 34.614422222222224, 34.62931868131868, 34.63780434782608, 34.647612903225806, 34.658808510638295, 34.673136842105265, 34.688208333333336, 34.70358762886598, 34.71722448979592, 34.72886868686869, 34.74078, 34.74978217821782, 34.75958823529412, 34.767553398058254, 34.77478846153846, 34.77826666666667, 34.77998113207547, 34.781803738317755, 34.78308333333333, 34.78443119266055, 34.78639090909091, 34.787909909909914, 34.793375000000005, 34.799008849557524, 34.80480701754386, 34.80754782608695, 34.812741379310346, 34.8174188034188, 34.82176271186441, 34.82889075630252, 34.83823333333333, 34.84940495867769, 34.859901639344265, 34.87006504065041, 34.87716129032258, 34.885904000000004, 34.89490476190476, 34.90431496062992, 34.911546875, 34.91928682170543, 34.92713846153846, 34.92945038167939, 34.935022727272724, 34.947390977443604, 34.959500000000006, 34.9735037037037, 34.985536764705884, 34.997394160583944, 35.007340579710146, 35.016784172661865, 35.025592857142854, 35.03438297872341, 35.043366197183104, 35.05124475524476, 35.061236111111114, 35.07053793103449, 35.079369863013696, 35.0883537414966, 35.09789189189189, 35.1068322147651, 35.11582, 35.12955629139073, 35.142125, 35.1531568627451, 35.16534415584415, 35.17840645161291, 35.189121794871795, 35.19982802547771, 35.210588607594936, 35.22077358490566, 35.23008125, 35.23840372670807, 35.247179012345676, 35.25639877300613, 35.26526219512195, 35.273345454545456, 35.28019277108434, 35.2848622754491, 35.28971428571428, 35.294745562130174, 35.30048235294118, 35.30831578947368, 35.31657558139535, 35.32635838150289, 35.33764367816092, 35.35028571428572, 35.363749999999996], "overall_sma_50": [35.04, 35.295, 35.32, 35.295, 35.332, 35.33, 35.28785714285714, 35.258125, 35.26277777777778, 35.2635, 35.245, 35.22375, 35.20230769230769, 35.182857142857145, 35.208, 35.22375, 35.23941176470588, 35.270833333333336, 35.298421052631575, 35.333999999999996, 35.352476190476196, 35.36372727272727, 35.37313043478261, 35.38091666666667, 35.38008, 35.384692307692305, 35.39785185185185, 35.42042857142857, 35.4331724137931, 35.444066666666664, 35.45329032258064, 35.44834375, 35.44233333333333, 35.42182352941177, 35.40377142857143, 35.385333333333335, 35.376, 35.36373684210526, 35.343384615384615, 35.310050000000004, 35.26809756097561, 35.226, 35.17818604651163, 35.13390909090909, 35.09115555555556, 35.054391304347824, 35.019617021276595, 34.98733333333333, 34.95289795918367, 34.91464, 34.86924, 34.81544, 34.76784, 34.73244, 34.68674, 34.64014, 34.59604, 34.55764, 34.52264, 34.49584, 34.47804, 34.467240000000004, 34.458740000000006, 34.44844, 34.42994, 34.40814, 34.37874, 34.34924, 34.32234, 34.28904, 34.2536, 34.222, 34.1964, 34.1768, 34.157000000000004, 34.1334, 34.101420000000005, 34.06042, 34.02882, 34.00842, 33.984320000000004, 33.96842, 33.95402, 33.95252, 33.94852, 33.96552, 33.97832, 33.99552, 34.02032, 34.057919999999996, 34.10552, 34.14372, 34.19132, 34.24072, 34.29692, 34.35132, 34.40652, 34.45792, 34.509319999999995, 34.56692, 34.624520000000004, 34.68232, 34.73412, 34.77552, 34.81442, 34.85382, 34.89672, 34.932520000000004, 34.960119999999996, 34.98152, 34.99722, 35.01622, 35.03442, 35.05532, 35.06502, 35.08582, 35.11262, 35.13262, 35.157019999999996, 35.189119999999996, 35.23392, 35.27612, 35.31232, 35.33572, 35.36772, 35.40172, 35.4407, 35.477700000000006, 35.5117, 35.5357, 35.5498, 35.5731, 35.6141, 35.6521, 35.6973, 35.7177, 35.7363, 35.7483, 35.758500000000005, 35.7657, 35.7716, 35.78959999999999, 35.802, 35.8178, 35.8256, 35.8304, 35.8348, 35.844, 35.855199999999996, 35.8659, 35.8967, 35.9225, 35.9475, 35.9777, 36.018699999999995, 36.0565, 36.0944, 36.13399999999999, 36.172000000000004, 36.206199999999995, 36.2385, 36.2637, 36.290099999999995, 36.3151, 36.34468, 36.36468, 36.37868, 36.39408, 36.40348, 36.40988, 36.41888, 36.43086, 36.44884, 36.479639999999996, 36.51124, 36.54524], "overall_upper_bb": [NaN, 36.01624891681027, 35.8373006862551, 35.72905068828421, 35.742706708004626, 35.69747789049138, 35.69067460121999, 35.66723335099903, 35.64648049835424, 35.62528723028874, 35.609499657064305, 35.60118452171445, 35.59536441816744, 35.587573839319745, 35.643919389664774, 35.66333313586093, 35.68419938752351, 35.778066311478135, 35.846904341464196, 35.95550581146454, 35.996486706281715, 36.002422226829495, 36.019822376063495, 36.03686720081897, 36.029881648825786, 36.03967733323874, 36.06762816039323, 36.14198681381959, 36.17389162044573, 36.197287728281424, 36.19669799435157, 36.16606371648399, 36.124188588402, 36.16824779497209, 36.23135450401508, 36.28568546867385, 36.29193364059756, 36.27319802348538, 36.28211101966905, 36.32410109522301, 36.44252435697643, 36.52550654719403, 36.61354527697069, 36.63898622852878, 36.65272011264741, 36.599337996979166, 36.4801193720694, 36.266882733419656, 36.07840790685274, 35.874673669611354, 35.65282734906025, 35.47968660824603, 35.26858559913493, 35.132330776688185, 34.96740342359534, 34.79253822941783, 34.49296760820726, 34.144938669418146, 33.86248250554407, 33.838266318252394, 33.98352410992022, 34.20124554874886, 34.413987479742175, 34.566354307002435, 34.748715657735275, 34.851929949217116, 34.89479160397052, 34.97570963431332, 35.06899444097703, 35.125177207289795, 35.10106256052705, 35.07611023790674, 35.07608214746638, 35.13981060818284, 35.141128703955495, 35.0841878095987, 34.925182686659376, 34.77877390675736, 34.70254434029688, 34.75851012257629, 34.78009673828573, 34.785889491842354, 34.78727174868402, 34.82319676868318, 34.81563284668825, 35.13540062854311, 35.390456699178, 35.62418394660219, 35.82737322247441, 36.0207447416939, 36.18539487127045, 36.22717268001488, 36.292587277104, 36.37805190804828, 36.49936592327595, 36.61455568504633, 36.69848449379676, 36.70285698284994, 36.68285783628477, 36.709545367811984, 36.67123015515158, 36.61216403209036, 36.516024916991014, 36.41298693837517, 36.27002795976297, 36.347883007576925, 36.397879322912715, 36.43337780314857, 36.44782379336135, 36.4333477819478, 36.40013490068369, 36.399881290455845, 36.39433489482736, 36.377617463349246, 36.31065447921185, 36.21483627426923, 36.087662128008226, 35.979083429936765, 35.93962633916502, 35.94735545790509, 36.07278137776701, 36.15334734005939, 36.24298146974391, 36.267630771533504, 36.33416774349948, 36.3903206025623, 36.44623611471304, 36.445697719029056, 36.441525615484785, 36.43444685731669, 36.39785777204498, 36.39547737385481, 36.537598773988165, 36.653316078462595, 36.783704222829186, 36.85898913570221, 36.91115818020102, 36.903554692689696, 36.91467897787332, 36.926250076253226, 36.93154140060336, 36.94355529152632, 36.94616705619732, 36.97028903352433, 36.98944857068282, 37.00241427001733, 37.01754966272684, 37.030605966808466, 37.036588444860286, 37.04220093813046, 37.023647264667325, 37.0282768250682, 37.05966549988217, 37.128739496674065, 37.2003978997587, 37.22512226707477, 37.25142658874595, 37.283815685722104, 37.301143033219226, 37.29881426602933, 37.288187262780156, 37.28102777556332, 37.255754262399826, 37.255435642247086, 37.24666640046856, 37.241575923176995, 37.29318454626112, 37.33264259854818, 37.357717694453314, 37.36743887936626, 37.297297850301, 37.2572832666281, 37.282720530963175, 37.337849040752864, 37.43014571513833, 37.60448033961076]}
"consistent"
[ 1632769500, 1632835800, 1632839640, 1632843360, 1632846840, 1632850860, 1632854100, 1632857700, 1632924300, 1632927840, 1632931680, 1632935280, 1632938520, 1632942240, 1633009020, 1633012680, 1633016100, 1633019700, 1633023360, 1633026840, 1633030560, 1633097040, 1633100760, 1633104120, 1633107840, 1633111560, 1633115100, 1633354380, 1633358100, 1633361580, 1633365240, 1633368600, 1633372500, 1633375980, 1633442640, 1633446240, 1633449660, 1633453620, 1633457100, 1633460640, 1633527180, 1633530960, 1633534680, 1633537620, 1633542060, 1633545600, 1633548900, 1633615560, 1633619100, 1633622760, 1633626300, 1633629960, 1633633500, 1633699800, 1633703520, 1633707120, 1633710660, 1633714620, 1633718160, 1633721760, 1633960980, 1633964580, 1633968180, 1633971960, 1633975680, 1633979160, 1634045700, 1634049600, 1634052840, 1634056800, 1634060040, 1634063640, 1634067240, 1634133840, 1634137500, 1634141100, 1634144640, 1634148300, 1634151900, 1634218560, 1634222040, 1634225580, 1634229000, 1634232900, 1634236500, 1634240100, 1634306640, 1634310240, 1634313540, 1634317620, 1634321100, 1634324640, 1634564100, 1634567700, 1634571300, 1634574540, 1634578380, 1634582280, 1634585700, 1634652300, 1634655900, 1634659320, 1634663040, 1634667180, 1634670180, 1634736840, 1634740500, 1634744100, 1634747760, 1634751420, 1634754900, 1634758440, 1634825280, 1634828880, 1634832240, 1634836140, 1634839620, 1634843160, 1634909520, 1634913300, 1634916540, 1634920380, 1634924040, 1634927880, 1634931300, 1635170580, 1635174540, 1635177900, 1635181200, 1635185100, 1635188760, 1635255000, 1635259080, 1635262440, 1635266040, 1635269460, 1635273300, 1635276840, 1635343260, 1635347160, 1635350760, 1635354420, 1635357900 ]
[ 16.63, 16.3, 16.3, 16.19, 16.175, 16.07, 16.03, 16.03, 15.96, 15.89, 16.065, 16.33, 16.315, 16.315, 16.14, 16.24, 16.24, 16.2, 16.44, 16.59, 16.51, 16.35, 16.21, 16.215, 16.08, 16.14, 15.98, 15.98, 15.96, 16.095, 16.21, 16.38, 16.38, 15.57, 15.38, 15.38, 15.305, 15.28, 15.28, 15.27, 15.1, 15.27, 15.46, 15.33, 15.33, 15.45, 15.45, 15.67, 15.67, 15.67, 15.58, 15.42, 15.42, 15.19, 15.27, 15.27, 15.35, 15.35, 15.38, 15.38, 15.44, 15.44, 15.44, 15.44, 15.29, 15.5728, 15.85, 15.85, 15.665, 15.825, 15.55, 15.43, 15.26, 15.26, 15.26, 15.2921, 15.2921, 14.7767, 14.57, 14.57, 14.45, 14.43, 14.35, 14.4624, 14.4624, 14.65, 14.7, 14.7, 14.38, 14.4308, 14.4308, 14.495, 14.16, 14.3, 14.3, 14.3, 14.23, 14.21, 14.21, 14.21, 14.185, 14.27, 14.25, 14.01, 13.88, 13.95, 14, 14, 14, 13.985, 14, 14.43, 14.21, 14.01, 14.03, 14.03, 13.89, 13.76, 13.73, 13.81, 13.95, 13.965, 13.965, 13.87, 13.8, 13.68, 13.51, 13.51, 13.08, 13.44, 13.61, 13.61, 13.59, 13.665, 13.81, 13.83, 14.42, 14.4, 14.4, 14.38, 14.335, 14.335, 14.4644, 14.4644, 14.45, 14.56, 14.32, 14.3, 14.3, 14.3, 14.3, 14.33, 14.51, 14.94, 14.74, 14.74, 14.74, 14.58, 14.58, 14.61, 14.61, 14.64, 14.68, 14.6, 14.69, 14.58, 14.58, 14.54, 14.54, 14.341, 14.37, 14.37, 14.37, 14.37, 14.37, 14.275, 14.09, 13.95, 13.7605, 13.77, 13.77, 13.85, 13.965, 13.96, 13.96, 13.96, 13.96, 14.08, 13.86, 14.1, 14.22, 14.42, 14.33, 14.25, 14.25, 14.4, 14.455, 14.455, 14.65, 14.8 ]
[ 1635361500, 1635427980, 1635431640, 1635435420, 1635438960, 1635442440, 1635446100, 1635449700, 1635516300, 1635519840, 1635523500, 1635526980, 1635530580, 1635534300, 1635773400, 1635777300, 1635780900, 1635784500, 1635788100, 1635791700, 1635795360, 1635861900, 1635865320, 1635868740, 1635872640, 1635876480, 1635880020, 1635946260, 1635950100, 1635953520, 1635957360, 1635960960, 1635964500 ]
[ 14.695, 14.615, 14.97, 14.96, 14.96, 14.96, 15.05, 15.055, 15.17, 15.1, 15.1, 15.09, 15.04, 15.105, 15.255, 15.27, 15.22, 15.22, 15.255, 15.33, 15.43, 15.4, 15.27, 15.3, 15.14, 15.35, 15.35, 15.29, 15.29, 15.31, 15.37, 15.37, 15.37, 15.49, 15.36, 15.43, 15.45, 15.52, 15.41, 15.76, 15.76 ]
{"article_url": "https://www.zacks.com/stock/news/1817902/axogen-axgn-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "content": "AxoGen (AXGN) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2021-10-27T19:03:28Z\n\nAxoGen (AXGN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAXGN Quick QuoteAXGN\nWall Street expects a year-over-year decline in earnings on higher revenues when AxoGen (AXGN Quick QuoteAXGN - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 3. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis regenerative medicine company is expected to post quarterly loss of $0.12 per share in its upcoming report, which represents a year-over-year change of -400%.\nRevenues are expected to be $34.65 million, up 3.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AxoGen?\nFor AxoGen, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +16.67%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that AxoGen will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AxoGen would post a loss of $0.12 per share when it actually produced a loss of $0.09, delivering a surprise of +25%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAxoGen appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAxoGen, Inc. (AXGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-10-27T19:03:28Z", "timestamp_ms": 1635361408000}
{"input_bin_label": "<-4%", "input_percentage_change": -10.903325315694513, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.708744470908472, "overall_bin_label": "<-4%", "overall_percentage_change": -5.231509320505107}
{"in_ema_10": [16.63, 16.569999999999997, 16.520909090909086, 16.46074380165289, 16.408790383170544, 16.34719213168499, 16.289520835014994, 16.24233522864863, 16.191001550712514, 16.13627399603751, 16.123315087667052, 16.16089416263668, 16.18891340579365, 16.211838241103894, 16.198776742721368, 16.20627188040839, 16.21240426578868, 16.21014894473619, 16.251940045693246, 16.313405491930837, 16.349149947943413, 16.349304502862793, 16.323976411433193, 16.304162518445338, 16.26340569690982, 16.24096829747167, 16.193519516113184, 16.154697785910788, 16.11929818847246, 16.11488033602292, 16.13217482038239, 16.177233943949226, 16.21410049959482, 16.096991317850307, 15.966629260059342, 15.859969394594007, 15.759065868304187, 15.671962983157972, 15.600696986220157, 15.540570261452856, 15.460466577552337, 15.42583629072464, 15.43204787422925, 15.413493715278475, 15.398313039773297, 15.407710668905423, 15.415399638195344, 15.461690613068917, 15.499565047056386, 15.530553220318861, 15.53954354389725, 15.517808354097749, 15.500025016989067, 15.443656832081963, 15.412082862612515, 15.386249614864784, 15.37965877579846, 15.37426627110783, 15.375308767270042, 15.376161718675489, 15.387768678916308, 15.397265282749705, 15.405035231340667, 15.411392462005999, 15.389321105277634, 15.422680904318064, 15.500375285351144, 15.563943415287298, 15.582317339780515, 15.62644145982042, 15.612543012580343, 15.579353373929372, 15.521289124124031, 15.473782010646932, 15.43491255416567, 15.408946635226457, 15.387701792458008, 15.276610557465641, 15.148135910653707, 15.043020290534852, 14.935198419528513, 14.843344161432418, 14.753645222990158, 14.700691546082856, 14.657365810431427, 14.656026572171168, 14.66402174086732, 14.670563242527805, 14.617733562068205, 14.583745641692166, 14.55593734320268, 14.544857826256738, 14.47488367602824, 14.443086644023104, 14.417070890564357, 14.39578527409811, 14.365642496989363, 14.337343861173114, 14.31419043186891, 14.295246716983653, 14.275201859350261, 14.27425606674112, 14.269845872788189, 14.22260116864488, 14.160310047073082, 14.122071856696156, 14.09987697366049, 14.081717523904036, 14.066859792285118, 14.051976193687823, 14.042525976653671, 14.112975799080274, 14.13061656288386, 14.108686278723157, 14.094379682591674, 14.082674285756823, 14.0476425974374, 13.995343943357872, 13.947099590020075, 13.922172391834607, 13.927231956955588, 13.934098873872752, 13.939717260441341, 13.927041394906551, 13.903942959468996, 13.863226057747358, 13.799003138156928, 13.746457113037486, 13.625283092485216, 13.591595257487903, 13.594941574308283, 13.597679469888595, 13.596283202636123, 13.60877716579319, 13.645363135648974, 13.67893347462189, 13.813672842872453, 13.920277780532007, 14.007500002253458, 14.075227274571011, 14.122458679194462, 14.16110255570456, 14.216247545576456, 14.261366173653464, 14.295663232989197, 14.343724463354796, 14.339410924563014, 14.332245301915192, 14.326382519748792, 14.321585697976284, 14.317661025616959, 14.319904475504783, 14.354467298140277, 14.4609277893875, 14.511668191317044, 14.553183065623035, 14.5871497809643, 14.58584982078897, 14.584786217009157, 14.589370541189309, 14.59312135188216, 14.60164474244904, 14.615891152912848, 14.613001852383238, 14.627001515586286, 14.618455785479687, 14.61146382448338, 14.598470401850037, 14.587839419695484, 14.542959525205394, 14.511512338804412, 14.485782822658155, 14.464731400356673, 14.447507509382731, 14.433415234949507, 14.404612464958687, 14.347410198602562, 14.275153798856639, 14.181580380882703, 14.106747584358574, 14.045520750838833, 14.009971523413588, 14.001794882792934, 13.994195813194219, 13.987978392613451, 13.982891412138278, 13.978729337204046, 13.997142184985128, 13.972207242260557, 13.995442289122273, 14.036270963827315, 14.106039879495075, 14.14675990140506, 14.16553082842232, 14.18088885961826, 14.220727248778577, 14.263322294455199, 14.298172786372435, 14.362141370668356, 14.441752030546835], "in_ema_200": [16.63, 16.626716417910448, 16.623465508279498, 16.619152418644877, 16.614732991593687, 16.609312762821613, 16.603548456723885, 16.597841506905738, 16.591494825244983, 16.584514777232595, 16.579345475966598, 16.57686442645449, 16.574258810270866, 16.57167912061643, 16.567383805983432, 16.564126255675138, 16.560901118802747, 16.557310062894263, 16.55614279858686, 16.556479686163108, 16.556017201723673, 16.553967279318464, 16.550544719325245, 16.547205965899124, 16.54255715031804, 16.53855160653378, 16.532993879105586, 16.52749145244782, 16.521844771328936, 16.517597559673924, 16.514536887438364, 16.513198211941468, 16.51187285659877, 16.502500987378884, 16.491331823325364, 16.480273795232577, 16.468579528613347, 16.456752866637093, 16.445043882889458, 16.433351903955234, 16.4200847208313, 16.408641091768303, 16.399201876924835, 16.38856305227882, 16.378030086584502, 16.36879595636973, 16.359653708047645, 16.352791482096922, 16.34599753700143, 16.339271193349674, 16.331716256102414, 16.322644452559107, 16.31366291571772, 16.30248219018819, 16.292208735559452, 16.282037504359856, 16.27276349934135, 16.263581772979748, 16.25478991454214, 16.246085537283015, 16.23806478566826, 16.230123842527284, 16.222261913745918, 16.21447821311163, 16.205279424921468, 16.19898609731031, 16.195513598829613, 16.192075652572605, 16.18683111871616, 16.183230809077195, 16.176930005006774, 16.169497865653476, 16.160448135646973, 16.151488452705212, 16.1426179208375, 16.134155055953546, 16.125776398680376, 16.112352752922362, 16.097005959360946, 16.081811870213077, 16.065574936181108, 16.04930055870667, 16.032392095435956, 16.01677028354107, 16.001303912560566, 15.987858102485337, 15.975043594002896, 15.962356593067543, 15.946611751345479, 15.931529047351994, 15.916596420015159, 15.902451182005057, 15.885113359298542, 15.869341087066717, 15.85372575286705, 15.83826579512708, 15.822263150399449, 15.80622073099249, 15.790337937649282, 15.774613182050782, 15.758796135463212, 15.743982243568055, 15.729116748607181, 15.712011109317558, 15.693782143055692, 15.676431076955636, 15.659750170717272, 15.64323524364546, 15.626884644206203, 15.610547483567336, 15.59452213547214, 15.582934850542069, 15.569273807253094, 15.55375864499187, 15.538596867429762, 15.523585953325984, 15.507331366725726, 15.489944984967261, 15.472433094569578, 15.45589147173804, 15.440907476994377, 15.42622183045712, 15.411682309756054, 15.396342187270921, 15.38045818540753, 15.363538203463179, 15.345095037259565, 15.32683538514753, 15.304478814151038, 15.285926786149535, 15.269250897730137, 15.252740938548742, 15.236196252593034, 15.220562459034895, 15.206527011681313, 15.19283022549543, 15.185140372505426, 15.177328030490447, 15.169593423221885, 15.161736772244552, 15.153510535704806, 15.145366152264957, 15.138590369655358, 15.13188200776824, 15.125097112168556, 15.119474255331058, 15.111519287616323, 15.103444468834072, 15.095449996507366, 15.087535071168984, 15.079698901306607, 15.072239210746343, 15.066644790738916, 15.065384643567386, 15.062146985422437, 15.058941542781419, 15.055767995092053, 15.05103398519064, 15.046347079865361, 15.04200531787665, 15.03770675749977, 15.03374947633062, 15.030229581043749, 15.02594868969008, 15.022605916658339, 15.018201877686614, 15.01384165999819, 15.009126817610149, 15.004458889076714, 14.997857308090877, 14.991609971691965, 14.985424797844285, 14.97930116801499, 14.973238469825787, 14.967236096991702, 14.960348175628601, 14.951687994776577, 14.941720950052432, 14.929967507763353, 14.918425542511976, 14.906998422685987, 14.89648102544533, 14.887212557530452, 14.877986561933135, 14.868852367287035, 14.859809060149852, 14.850855736168262, 14.84318552983823, 14.833402589242825, 14.826105051041404, 14.820074155011142, 14.816093317647848, 14.811256568218516, 14.805671925748682, 14.800142851860636, 14.796161330946601, 14.79276669083768, 14.789405828242282, 14.788018705573204, 14.788137922433174], "in_ema_50": [16.63, 16.617058823529412, 16.60462514417532, 16.588365334599818, 16.572154929321393, 16.552462579151925, 16.53197385055773, 16.51228860151625, 16.4906302249862, 16.467076098516156, 16.451308408378267, 16.446551215892846, 16.44139234468136, 16.436435782144837, 16.424810849511708, 16.41756336521713, 16.41060009599293, 16.40234126869909, 16.403818081691284, 16.411119333389667, 16.414997006590074, 16.412448104370856, 16.40450896302298, 16.397077238982863, 16.384642837454123, 16.375049000691217, 16.359556883017053, 16.344672299369325, 16.329587111158762, 16.32038761660352, 16.316058690462206, 16.31856619279702, 16.320975361706942, 16.291525347522356, 16.255779255462656, 16.22143497093471, 16.185496344623544, 16.149986684050074, 16.115869559185366, 16.082698203923197, 16.044161019455622, 16.013801763790696, 15.992084047563608, 15.966119967266996, 15.941174086197703, 15.921912357327205, 15.903405990373198, 15.894252814280133, 15.885458586269149, 15.87700922994487, 15.865361809162719, 15.847896640175946, 15.83111637977689, 15.805974560962111, 15.784955950728305, 15.764761599719353, 15.748496438946045, 15.732869127614828, 15.719031122610327, 15.705735784468747, 15.69531477331311, 15.685302429261615, 15.675682726153317, 15.666440266304168, 15.65167790291969, 15.6485846518248, 15.65648329292971, 15.664072183403055, 15.664108568367642, 15.670418036274794, 15.66569576034245, 15.656452789348629, 15.640905621138879, 15.6259681458001, 15.611616453807938, 15.599086396795862, 15.587047714568573, 15.555269372820787, 15.516631358200366, 15.479508559839568, 15.439135675139976, 15.399561727095271, 15.35840244367977, 15.32326509294723, 15.289505677537534, 15.264427023516454, 15.242292630437378, 15.221026252773168, 15.18804483109579, 15.158348955366543, 15.129817623783541, 15.104922815007717, 15.067867018340747, 15.037754586248953, 15.008823033847033, 14.981026052127541, 14.951574050083325, 14.922492714785939, 14.89455182401002, 14.867706654441, 14.840933844462922, 14.818544281934965, 14.796248427741437, 14.765415156065302, 14.73069299308235, 14.700077581588925, 14.672623558781517, 14.646246164319496, 14.620903177483438, 14.595965797974284, 14.572594590210587, 14.567002645496446, 14.553002541751487, 14.5317083244279, 14.512033488175826, 14.493130214129716, 14.469478048869727, 14.4416553802866, 14.413747326157715, 14.39007096042604, 14.372813275703452, 14.356820598224886, 14.341455084569008, 14.322966649880026, 14.3024581538063, 14.278048030127623, 14.247928499534384, 14.218990127003623, 14.174323847513286, 14.145526833885315, 14.124525781576086, 14.10434829994565, 14.084177778379155, 14.067739434128992, 14.05763200533962, 14.048705260032184, 14.063265838070137, 14.076471099322289, 14.089158507192003, 14.100564055929572, 14.109757622363707, 14.118590656780817, 14.132151807495294, 14.145181148377832, 14.157134828833604, 14.172933462996992, 14.178700778173582, 14.183457610402069, 14.188027900190223, 14.192418962927862, 14.19663782712677, 14.201867716259054, 14.213951335229288, 14.242423831886963, 14.261936622793357, 14.280684206213225, 14.298696590283296, 14.309728096546698, 14.320326994721338, 14.33168672041854, 14.342600966676637, 14.35426367386579, 14.36703764743968, 14.376173425971459, 14.388480350443167, 14.395990924935592, 14.403206967094981, 14.408571399757923, 14.413725462512515, 14.410873483590457, 14.409270601881026, 14.40773057827785, 14.406250947757151, 14.404829341962753, 14.403463485415195, 14.398425701673423, 14.386330576117603, 14.369219573132598, 14.345348217323478, 14.322785542134321, 14.301107677736896, 14.283417180570744, 14.270930232313068, 14.258736889869418, 14.247021717717676, 14.235765964081688, 14.224951612549074, 14.219267235586365, 14.2051783243869, 14.201053684214864, 14.201796676990753, 14.21035367004994, 14.215045682989158, 14.216416440518996, 14.217733442851586, 14.224881150975053, 14.233905419564266, 14.242575795267628, 14.258553215061054, 14.279786422313562], "in_lower_bb": [NaN, 15.99830952441688, 16.02894882233485, 15.97394882233485, 15.95182156926094, 15.891248786409676, 15.842983025210124, 15.816789641917067, 15.777066425264803, 15.727532300954806, 15.73739154834771, 15.75796847649718, 15.777965967965324, 15.796338905376514, 15.80671327543186, 15.821914989329878, 15.835683720282258, 15.84679709311529, 15.850450736911425, 15.838072880084775, 15.855841245992695, 15.85522447638833, 15.85272222581433, 15.854155941478716, 15.84468693285948, 15.85254769142301, 15.844041192236787, 15.835701574163433, 15.835701574163433, 15.872543478717564, 15.887427513358032, 15.886020896215152, 15.884665391410591, 15.74122324688462, 15.57470726804373, 15.437969376738549, 15.30411964715284, 15.184383985580222, 15.08852446515649, 15.022286363435143, 14.932502314307195, 14.880983371215697, 14.857844148435877, 14.826179250219896, 14.794584041645907, 14.787262053256404, 14.775472276343262, 14.779340933938077, 14.783787171833684, 14.801413838800947, 14.839268982149427, 14.930297538728666, 15.103880525782067, 15.078565282139609, 15.068167154817317, 15.058232967832723, 15.062169109834125, 15.069014674872248, 15.078140409644902, 15.089002766760617, 15.139774273882722, 15.15701359846541, 15.156397378231237, 15.165608761147045, 15.159836641873145, 15.158401640683456, 15.121631623939704, 15.097994543883082, 15.0983322546039, 15.081837831336228, 15.081875761264524, 15.082619556260848, 15.063806035910359, 15.076244341926728, 15.074662438679587, 15.077973730341654, 15.070591815388976, 14.937336966505292, 14.763926696144392, 14.62342247107092, 14.47152442398952, 14.337395461124524, 14.203344781839846, 14.109289357314555, 14.026326570537956, 13.98478040031252, 13.98282907064476, 13.998629463358697, 13.965335582891196, 13.989701700908618, 13.994461906435953, 14.008960924015922, 13.96271762088149, 13.9592519546012, 13.975440327436841, 14.02788430914457, 14.127235662426564, 14.11753441379245, 14.092302999792874, 14.071446060723417, 14.046451181958927, 14.035852410084424, 14.026536356085417, 13.97201774696571, 13.893923908921375, 13.85977155386225, 13.856630138167244, 13.871241379197468, 13.849752575160798, 13.835240553495963, 13.829685667520504, 13.840397073726063, 13.841522002519262, 13.830191416535872, 13.824273091502151, 13.8212469568909, 13.795184268469793, 13.74436877579736, 13.695088319146755, 13.669900646668472, 13.66552738231443, 13.672517653311651, 13.681489842718383, 13.670886068010068, 13.659661563523457, 13.620170767846666, 13.542014920172385, 13.476238981741353, 13.296394055954988, 13.242407345405322, 13.220308604000191, 13.249294578583495, 13.255104355717734, 13.253642961095622, 13.262810921374554, 13.273965782416106, 13.198782567715636, 13.152008675863229, 13.122640366324061, 13.102116647393048, 13.087519632669299, 13.07598808097962, 13.056697154294577, 13.04734074573292, 13.050117191286258, 13.063959169462695, 13.122703328654904, 13.189719070206909, 13.38052239240575, 13.495599939842679, 13.583198640431206, 13.685307287455934, 13.81328810728275, 13.890103167117736, 13.983205242199961, 14.099114302518649, 14.092289304323018, 14.099257672955773, 14.107142232128236, 14.117895357103633, 14.136173833483973, 14.156424229339452, 14.16194723388383, 14.169180103589445, 14.178139121013267, 14.17895968749574, 14.208502858829727, 14.242799289544763, 14.280625173269454, 14.290322119737594, 14.306748178840657, 14.316035047819192, 14.293274622306658, 14.297582471313135, 14.27928756156255, 14.2466536465997, 14.172302175003297, 14.063074459109137, 13.918870312249561, 13.808471820716775, 13.717440372735322, 13.65980930626343, 13.635339025554021, 13.611715829197001, 13.605419705642468, 13.596397599144693, 13.595834121440541, 13.609545103612483, 13.609393322597121, 13.61490870600937, 13.624909720916335, 13.619004084302208, 13.62282454583471, 13.632570157176676, 13.64332409288109, 13.630396771194446, 13.610046807522544, 13.606583677957985, 13.615753241810312, 13.616905738548715], "in_macd": [0.0, -0.02632478632478552, -0.046649621350475456, -0.07081694655464688, -0.0901410110701093, -0.11262976804296443, -0.13215651760240021, -0.1459491958315624, -0.16067623209849557, -0.17596748578799293, -0.17198237131921346, -0.14576061643547789, -0.12475199803442649, -0.10687057908164377, -0.10560313598095306, -0.09542946248632589, -0.08637112043228967, -0.0814807257126624, -0.05757536545412023, -0.02622415310963433, -0.007744153089198846, -0.005940800901228727, -0.015628307866197844, -0.022641274202101158, -0.038646974047011895, -0.04596030613009816, -0.06392989330482379, -0.07728008390262886, -0.08845439181940051, -0.08543193344285882, -0.0729165380373864, -0.048718817556892446, -0.029205289345028973, -0.07819947334604649, -0.13085076310928478, -0.17061059681997648, -0.20580008936459393, -0.2330192064367047, -0.25168923597825454, -0.264246219397096, -0.2846342124529162, -0.28380276299576046, -0.2647604278028819, -0.25719437683634894, -0.24833556907810994, -0.2289922231811623, -0.21122758211453707, -0.17735240655391138, -0.14879091679497236, -0.12471805824543303, -0.11161575529926537, -0.11284197657734651, -0.11251674280288171, -0.1293272662809759, -0.1346423229514926, -0.13727215569390339, -0.131386444529765, -0.1252778509449861, -0.11667108559001704, -0.10859830833937245, -0.09624957051234873, -0.08547777226596587, -0.07606422352858999, -0.06782210729812554, -0.07255751928510712, -0.052881189425503905, -0.014749806322672754, 0.015293297889774848, 0.02389922514579723, 0.04313293766665893, 0.03577322026657548, 0.020026738311903713, -0.006099727473801053, -0.026499668160903767, -0.04218053715323933, -0.051424744629818164, -0.05808132034930402, -0.10374922075232895, -0.15483547638715045, -0.1930958136920733, -0.2304439889173846, -0.2586746790350247, -0.28422664788462804, -0.29204056481369634, -0.29483448189699857, -0.27869826899192596, -0.25889128430570807, -0.24042266343410468, -0.24874015234171942, -0.24836963621701003, -0.24524892260116182, -0.23488769201778936, -0.2508167826773402, -0.24927043738009402, -0.24521822454173758, -0.2392489042320065, -0.23742964867045657, -0.23489399660747168, -0.2302305199586101, -0.22395308930826374, -0.2184770044476405, -0.2049162313580073, -0.19355190792472854, -0.20158781511603685, -0.21595682713069664, -0.2191695080295819, -0.21520030351412522, -0.20963810278532868, -0.20289121500310614, -0.196489622410164, -0.18803835046514905, -0.14497210206987887, -0.12712849318959663, -0.12765411593935383, -0.12501573927959697, -0.12152395426947749, -0.12857142807329502, -0.14299812204411033, -0.15506464157059874, -0.15636958260621725, -0.14444189159302923, -0.13225419189217646, -0.12119825404231044, -0.11873336536743295, -0.12103314358093265, -0.13102831860768127, -0.15092734954194142, -0.16479778859821792, -0.2080888985300806, -0.21091710262450114, -0.19716806477683058, -0.18414909706396188, -0.17344592752181143, -0.15710075562956582, -0.13093743570681227, -0.1073515020270861, -0.04058358815234975, 0.010594504919337666, 0.05057056638667845, 0.07971909811879208, 0.09805804351439384, 0.11130869254497178, 0.13074428716955566, 0.14448164150882192, 0.15244929358079595, 0.1657293709183172, 0.15510003697001196, 0.14340924784276154, 0.13261550424913082, 0.12264757973276375, 0.11344025904634947, 0.10732694216615357, 0.11567318173675467, 0.1551960397281178, 0.16843821006632886, 0.1768936060855406, 0.18150232255545617, 0.170281205002766, 0.15954920458395883, 0.15171587998706926, 0.14384970396401364, 0.13844059506886452, 0.13581590183114045, 0.1258299922935393, 0.12375180114819706, 0.11193838300129855, 0.10140720487479626, 0.08880976098793703, 0.07792789172059322, 0.05263949965392101, 0.03454016684209549, 0.01996615775200894, 0.008320240000493584, -0.0008988720840328313, -0.008111579590893925, -0.021248469180704888, -0.0460565910054207, -0.07613638342073514, -0.1139523303738077, -0.1415237722273659, -0.16151252271403038, -0.1689508597310585, -0.16367946155657975, -0.158083016131485, -0.151896820814029, -0.14531906868993794, -0.13850950142815677, -0.12202326495322069, -0.12526597694632713, -0.10723373161960126, -0.08231121768419136, -0.04589259602329854, -0.024015982516633727, -0.012984265581021504, -0.0041932136732789616, 0.014707960484333427, 0.0337364250182528, 0.04826030549333815, 0.07464499469184105, 0.10643191648905237], "in_signal": [0.0, -0.005264957264957105, -0.013541890082060776, -0.024996901376578, -0.03802572331528426, -0.0529465322608203, -0.06878852932913629, -0.08422066262962152, -0.09951177652339634, -0.11480291837631565, -0.1262388089648952, -0.13014317045901175, -0.1290649359740947, -0.12462606459560453, -0.12082147887267423, -0.11574307559540457, -0.1098686845627816, -0.10419109279275776, -0.09486794732503026, -0.08113918848195108, -0.06646018140340063, -0.05435630530296624, -0.046610705815612566, -0.04181681949291028, -0.041182850403730605, -0.04213834154900412, -0.04649665190016806, -0.05265333830066022, -0.05981354900440829, -0.0649372258920984, -0.06653308832115601, -0.0629702341683033, -0.05621724520364844, -0.060613690832128045, -0.0746611052875594, -0.09385100359404282, -0.11624082074815305, -0.1395964978858634, -0.16201504550434162, -0.1824612802828925, -0.20289586671689724, -0.21907724597266992, -0.22821388233871231, -0.23400998123823966, -0.23687509880621374, -0.23529852368120346, -0.2304843353678702, -0.21985794960507846, -0.20564454304305724, -0.18945924608353243, -0.17389054792667905, -0.16168083365681254, -0.1518480154860264, -0.1473438656450163, -0.14480355710631157, -0.14329727682382995, -0.14091511036501697, -0.13778765848101082, -0.13356434390281208, -0.12857113679012416, -0.12210682353456909, -0.11478101328084846, -0.10703765533039677, -0.09919454572394254, -0.09386714043617546, -0.08566995023404116, -0.07148592145176748, -0.054130077583459016, -0.038524217037607764, -0.022192786096754426, -0.010599584824088445, -0.004474320196890014, -0.004799401652272222, -0.009139454953998531, -0.015747671393846693, -0.022883086041040987, -0.029922732902693597, -0.04468803047262067, -0.06671751965552664, -0.09199317846283597, -0.1196833405537457, -0.1474816082500015, -0.17483061617692683, -0.19827260590428072, -0.21758498110282432, -0.22980763868064466, -0.23562436780565738, -0.23658402693134686, -0.2390152520134214, -0.24088612885413913, -0.2417586876035437, -0.24038448848639282, -0.24247094732458233, -0.24383084533568467, -0.24410832117689524, -0.2431364377879175, -0.24199507996442532, -0.24057486329303462, -0.23850599462614971, -0.23559541356257255, -0.23217173173958616, -0.22672063166327042, -0.22008688691556205, -0.21638707255565703, -0.21630102347066496, -0.21687472038244837, -0.21653983700878374, -0.21515949016409275, -0.21270583513189545, -0.20946259258754918, -0.20517774416306916, -0.19313661574443114, -0.17993499123346424, -0.16947881617464217, -0.16058620079563313, -0.152773751490402, -0.14793328680698062, -0.14694625385440657, -0.14856993139764502, -0.15012986163935949, -0.14899226763009343, -0.14564465248251005, -0.14075537279447015, -0.1363509713090627, -0.1332874057634367, -0.13283558833228562, -0.13645394057421678, -0.142122710179017, -0.15531594784922975, -0.16643617880428405, -0.17258255599879338, -0.17489586421182707, -0.17460587687382395, -0.17110485262497235, -0.16307136924134036, -0.15192739579848952, -0.12965863426926155, -0.1016080064315417, -0.07117229186789768, -0.04099401387055973, -0.013183602393569013, 0.011714856594139145, 0.03552074270922245, 0.05731292246914235, 0.07634019669147307, 0.0942180315368419, 0.1063944326234759, 0.11379739566733305, 0.11756101738369261, 0.11857832985350684, 0.11755071569207537, 0.11550596098689102, 0.11553940513686375, 0.12347073205511458, 0.13246422765735744, 0.14135010334299408, 0.14938054718548652, 0.15356067874894241, 0.1547583839159457, 0.15414988313017042, 0.15208984729693906, 0.14935999685132414, 0.1466511778472874, 0.14248694073653778, 0.13873991281886963, 0.13337960685535544, 0.12698512645924362, 0.1193500533649823, 0.11106562103610448, 0.0993803967596678, 0.08641235077615333, 0.07312311217132446, 0.06016253773715828, 0.04795025577292006, 0.03673788870015727, 0.025140617123984837, 0.01090117549810373, -0.006506336285664044, -0.027995535103292776, -0.0507011825281074, -0.072863450565292, -0.09208093239844531, -0.1064006382300722, -0.11673711381035477, -0.12376905521108962, -0.12807905790685928, -0.13016514661111878, -0.12853677027953916, -0.12788261161289677, -0.12375283561423768, -0.11546451202822842, -0.10155012882724244, -0.08604329956512072, -0.07143149276830088, -0.0579838369492965, -0.04344547746257051, -0.028009096966405852, -0.012755216474457052, 0.004724825758802568, 0.02506624390485253], "in_sma_10": [16.63, 16.465, 16.41, 16.355, 16.319, 16.2775, 16.24214285714286, 16.215625, 16.18722222222222, 16.157500000000002, 16.101000000000003, 16.104, 16.1055, 16.118000000000002, 16.1145, 16.131500000000003, 16.1525, 16.169500000000003, 16.2175, 16.2875, 16.332, 16.334, 16.323500000000003, 16.3135, 16.307499999999997, 16.2975, 16.2715, 16.2495, 16.2015, 16.151999999999997, 16.122, 16.125, 16.142, 16.0775, 16.0075, 15.9315, 15.864, 15.794, 15.726000000000003, 15.6435, 15.532499999999999, 15.4215, 15.329500000000001, 15.305499999999999, 15.3005, 15.3075, 15.322, 15.360999999999999, 15.4, 15.440000000000001, 15.488000000000003, 15.503, 15.498999999999999, 15.485000000000003, 15.479, 15.461000000000002, 15.450999999999999, 15.419, 15.389999999999997, 15.361, 15.347, 15.349, 15.351000000000003, 15.376, 15.378, 15.40828, 15.458279999999998, 15.50828, 15.536780000000002, 15.581279999999998, 15.592279999999999, 15.591279999999998, 15.57328, 15.55528, 15.55228, 15.52421, 15.46842, 15.36109, 15.251589999999998, 15.12609, 15.01609, 14.91609, 14.82509, 14.745330000000001, 14.665569999999999, 14.60136, 14.542150000000001, 14.534479999999999, 14.51548, 14.501560000000001, 14.49964, 14.506140000000002, 14.48714, 14.470899999999997, 14.45466, 14.419660000000002, 14.37266, 14.32366, 14.306659999999999, 14.28458, 14.26, 14.2375, 14.246500000000001, 14.217500000000001, 14.1755, 14.1405, 14.117500000000001, 14.0965, 14.0755, 14.053, 14.0345, 14.0505, 14.0465, 14.0465, 14.061499999999999, 14.0695, 14.0585, 14.0345, 14.007500000000002, 13.99, 13.985, 13.9385, 13.914000000000001, 13.9, 13.877, 13.841999999999999, 13.803999999999998, 13.779, 13.713999999999999, 13.677000000000001, 13.643, 13.607499999999998, 13.569999999999999, 13.5495, 13.5505, 13.5655, 13.6565, 13.745499999999998, 13.877500000000001, 13.9715, 14.044, 14.116499999999998, 14.20394, 14.283880000000002, 14.34788, 14.42088, 14.41088, 14.40088, 14.39088, 14.38288, 14.379380000000001, 14.37888, 14.383440000000002, 14.431000000000001, 14.459999999999999, 14.478, 14.520000000000001, 14.547999999999998, 14.576000000000002, 14.607, 14.638, 14.669, 14.686000000000002, 14.651999999999997, 14.647, 14.631, 14.614999999999998, 14.611, 14.607, 14.580100000000002, 14.556099999999997, 14.5291, 14.498099999999999, 14.475100000000001, 14.443100000000001, 14.412599999999998, 14.3636, 14.304599999999999, 14.226649999999998, 14.169550000000001, 14.109549999999999, 14.05755, 14.017050000000001, 13.976049999999997, 13.93505, 13.903550000000001, 13.89055, 13.903550000000001, 13.913499999999999, 13.9465, 13.991500000000002, 14.0485, 14.084999999999999, 14.114, 14.143, 14.187000000000001, 14.236499999999998, 14.274000000000001, 14.353, 14.422999999999998], "in_sma_200": [16.63, 16.465, 16.41, 16.355, 16.319, 16.2775, 16.24214285714286, 16.215625, 16.18722222222222, 16.157500000000002, 16.149090909090912, 16.164166666666667, 16.17576923076923, 16.185714285714287, 16.182666666666666, 16.18625, 16.189411764705884, 16.19, 16.203157894736844, 16.2225, 16.23619047619048, 16.241363636363637, 16.24, 16.238958333333333, 16.2326, 16.22903846153846, 16.219814814814814, 16.21125, 16.20258620689655, 16.199, 16.199354838709677, 16.205000000000002, 16.21030303030303, 16.191470588235294, 16.168285714285712, 16.14638888888889, 16.12364864864865, 16.101447368421052, 16.080384615384617, 16.060125, 16.03670731707317, 16.01845238095238, 16.00546511627907, 15.990113636363638, 15.975444444444443, 15.964021739130436, 15.953085106382979, 15.9471875, 15.941530612244899, 15.936100000000001, 15.929117647058824, 15.919326923076925, 15.909905660377358, 15.896574074074074, 15.885181818181819, 15.874196428571429, 15.864999999999998, 15.856120689655173, 15.848050847457626, 15.84025, 15.833688524590164, 15.827338709677418, 15.821190476190477, 15.815234375, 15.807153846153845, 15.803603030303032, 15.80429552238806, 15.804967647058826, 15.802939130434783, 15.803254285714287, 15.799687323943663, 15.794552777777776, 15.7872301369863, 15.780105405405408, 15.773170666666669, 15.766840789473685, 15.760675324675324, 15.748060256410257, 15.733148101265822, 15.718608750000001, 15.702946913580247, 15.687423170731707, 15.671309638554215, 15.656917857142858, 15.642864705882351, 15.63131976744186, 15.620614942528736, 15.61015340909091, 15.596331460674158, 15.583381111111112, 15.570715384615383, 15.559022826086958, 15.543979569892471, 15.530745744680852, 15.517790526315789, 15.505105208333333, 15.491959793814432, 15.478878571428572, 15.466061616161618, 15.453501000000001, 15.440941584158416, 15.429461764705882, 15.418010679611651, 15.404472115384616, 15.389953333333333, 15.376368867924528, 15.363505607476634, 15.350880555555555, 15.338487155963302, 15.326182727272728, 15.314235135135135, 15.306340178571428, 15.296638053097345, 15.285351754385964, 15.274435652173912, 15.263707758620688, 15.251966666666666, 15.239322881355932, 15.22663949579832, 15.214834166666666, 15.204380991735537, 15.19422213114754, 15.184228455284554, 15.173629838709678, 15.162640799999998, 15.150873809523809, 15.137953543307086, 15.12523515625, 15.10938062015504, 15.09653923076923, 15.085191603053435, 15.074015909090908, 15.062857894736842, 15.052426119402986, 15.043222962962963, 15.034302205882353, 15.02981824817518, 15.025254347826086, 15.020756115107913, 15.016179285714287, 15.011348226950355, 15.006585211267607, 15.002793706293707, 14.99905486111111, 14.99526827586207, 14.99228698630137, 14.987713605442178, 14.983066891891891, 14.97848255033557, 14.973959333333333, 14.969496026490066, 14.965288815789473, 14.962313071895426, 14.962168181818184, 14.960734838709678, 14.95931987179487, 14.957922929936306, 14.955531012658227, 14.953169182389937, 14.951024375, 14.948906211180125, 14.946999382716049, 14.94536134969325, 14.94325548780488, 14.941720606060604, 14.939541566265062, 14.937388622754492, 14.935023214285716, 14.932685798816568, 14.929205294117647, 14.925935087719298, 14.922702906976745, 14.91950809248555, 14.91635, 14.913227999999998, 14.909601704545453, 14.904971186440678, 14.899606179775281, 14.893242458100557, 14.887002222222224, 14.88083093922652, 14.875167032967033, 14.87019344262295, 14.865246739130434, 14.860353513513513, 14.855512903225806, 14.850724064171123, 14.846624468085105, 14.841404232804233, 14.837502105263157, 14.834269109947645, 14.832111458333335, 14.829509844559587, 14.826522680412372, 14.823566153846155, 14.821405102040815, 14.819545177664976, 14.81770404040404, 14.816861306532664, 14.816777], "in_sma_50": [16.63, 16.465, 16.41, 16.355, 16.319, 16.2775, 16.24214285714286, 16.215625, 16.18722222222222, 16.157500000000002, 16.149090909090912, 16.164166666666667, 16.17576923076923, 16.185714285714287, 16.182666666666666, 16.18625, 16.189411764705884, 16.19, 16.203157894736844, 16.2225, 16.23619047619048, 16.241363636363637, 16.24, 16.238958333333333, 16.2326, 16.22903846153846, 16.219814814814814, 16.21125, 16.20258620689655, 16.199, 16.199354838709677, 16.205000000000002, 16.21030303030303, 16.191470588235294, 16.168285714285712, 16.14638888888889, 16.12364864864865, 16.101447368421052, 16.080384615384617, 16.060125, 16.03670731707317, 16.01845238095238, 16.00546511627907, 15.990113636363638, 15.975444444444443, 15.964021739130436, 15.953085106382979, 15.9471875, 15.941530612244899, 15.936100000000001, 15.9151, 15.8975, 15.8799, 15.8599, 15.841800000000001, 15.825800000000001, 15.812199999999997, 15.798599999999999, 15.786999999999999, 15.776799999999998, 15.7643, 15.7465, 15.729000000000001, 15.7115, 15.6945, 15.681156000000001, 15.673355999999998, 15.666356, 15.650856, 15.635556, 15.616355999999998, 15.597956, 15.578956, 15.559856, 15.543455999999999, 15.526497999999998, 15.512739999999999, 15.488674000000001, 15.460873999999999, 15.430373999999999, 15.395173999999999, 15.356174, 15.315574, 15.293422, 15.275070000000001, 15.26047, 15.24837, 15.23677, 15.21877, 15.201986000000002, 15.188602000000001, 15.173102000000002, 15.147102, 15.126501999999999, 15.105902, 15.082901999999999, 15.058502, 15.029302, 15.000102, 14.970902, 14.943002000000002, 14.920002, 14.896602, 14.873002000000001, 14.845201999999999, 14.818801999999998, 14.791802, 14.764802, 14.737202, 14.709302000000001, 14.680501999999999, 14.660302000000001, 14.635701999999998, 14.607102, 14.581902, 14.551046000000001, 14.511846, 14.470046, 14.431346000000001, 14.391046000000001, 14.359046000000001, 14.329746, 14.303846, 14.276046, 14.246846, 14.214604, 14.178961999999999, 14.153628, 14.123828000000001, 14.101228, 14.084428, 14.068028, 14.052828, 14.036879999999998, 14.023832, 14.007432000000001, 14.001832, 13.995832, 13.996232, 13.995215999999997, 13.9933, 13.9901, 13.996188, 13.999476000000001, 14.002476, 14.007676000000002, 14.009476, 14.011276, 14.013076000000002, 14.014876, 14.017176, 14.018375999999998, 14.023575999999998, 14.042176, 14.059376, 14.075176, 14.089976000000002, 14.101576, 14.113176000000001, 14.125676, 14.137876, 14.142076, 14.151476, 14.163275999999998, 14.176476000000001, 14.187475999999998, 14.201276, 14.216876, 14.233076, 14.243696000000002, 14.252096, 14.260195999999999, 14.268295999999998, 14.278296000000001, 14.289696, 14.301596, 14.313196, 14.321996000000002, 14.335606, 14.342206, 14.345405999999999, 14.350206, 14.357706, 14.363605999999999, 14.366605999999999, 14.369205999999998, 14.360006, 14.353606, 14.342806000000001, 14.337206000000002, 14.334906, 14.336606, 14.333918, 14.32963, 14.32563, 14.322429999999999, 14.32513, 14.328229999999998, 14.33523, 14.34523], "in_upper_bb": [NaN, 16.931690475583117, 16.79105117766515, 16.73605117766515, 16.68617843073906, 16.663751213590324, 16.641302689075594, 16.61446035808293, 16.59737801917964, 16.5874676990452, 16.560790269834115, 16.570364856836154, 16.57357249357314, 16.575089666052058, 16.55862005790147, 16.550585010670122, 16.54313980912951, 16.533202906884714, 16.555865052562265, 16.606927119915223, 16.57715875400731, 16.582775523611673, 16.576277774185666, 16.577344058521284, 16.577313067140516, 16.576452308576982, 16.579958807763212, 16.583298425836563, 16.583298425836563, 16.56695652128244, 16.56657248664197, 16.572979103784846, 16.580834608589406, 16.64977675311538, 16.74029273195627, 16.79103062326145, 16.831380352847155, 16.85911601441978, 16.83897553484351, 16.77321363656486, 16.721997685692806, 16.665516628784303, 16.613655851564122, 16.5568207497801, 16.51341595835409, 16.4517379467436, 16.410527723656738, 16.375659066061925, 16.342212828166314, 16.28208616119905, 16.18123101785057, 15.994202461271335, 15.724619474217935, 15.711934717860393, 15.711332845182685, 15.710267032167273, 15.710830890165878, 15.710985325127753, 15.7118595903551, 15.711997233239382, 15.695225726117279, 15.694986401534587, 15.693602621768765, 15.695391238852956, 15.697163358126861, 15.71087835931654, 15.787648376060298, 15.829285456116914, 15.828447745396101, 15.860442168663772, 15.85740423873548, 15.857660443739153, 15.86047396408964, 15.85503565807327, 15.855617561320413, 15.854516269658347, 15.856108184611024, 15.932033033494704, 16.024443303855605, 16.083947528929077, 16.13684557601048, 16.169974538875472, 16.195025218160154, 16.191320642685444, 16.19152342946204, 16.14078959968748, 16.027740929355236, 15.896940536641303, 15.801734417108804, 15.63794829909138, 15.521268093564045, 15.413269075984074, 15.34951237911851, 15.256978045398803, 15.144789672563162, 14.99313569085543, 14.787574337573435, 14.740605586207549, 14.729837000207127, 14.714693939276582, 14.713188818041074, 14.707787589915576, 14.70710364391458, 14.716382253034292, 14.736236091078625, 14.700388446137753, 14.63352986183276, 14.548918620802532, 14.532407424839201, 14.50233944650404, 14.464814332479502, 14.447602926273937, 14.451477997480737, 14.433808583464128, 14.41272690849785, 14.388753043109102, 14.380815731530205, 14.38663122420264, 14.387911680853243, 14.373099353331527, 14.35397261768557, 14.316482346688353, 14.27901015728162, 14.275613931989929, 14.27883843647654, 14.291329232153334, 14.320485079827616, 14.337261018258644, 14.425105944045011, 14.424592654594672, 14.407691395999805, 14.296705421416508, 14.228895644282264, 14.195857038904379, 14.164689078625448, 14.133534217583893, 14.261717432284367, 14.37249132413677, 14.468859633675942, 14.546383352606954, 14.599480367330703, 14.648011919020377, 14.717242845705423, 14.786039254267079, 14.848262808713738, 14.922420830537302, 14.944676671345093, 14.956660929793092, 14.88785760759425, 14.858780060157324, 14.840181359568795, 14.810072712544066, 14.774091892717253, 14.824776832882264, 14.82467475780004, 14.799765697481353, 14.838590695676984, 14.84962232704423, 14.85973776787176, 14.871984642896367, 14.88120616651603, 14.891455770660551, 14.907492766116174, 14.913819896410553, 14.928860878986733, 14.930040312504262, 14.926497141170275, 14.91620071045524, 14.902374826730545, 14.896777880262404, 14.887351821159342, 14.882064952180809, 14.890825377693343, 14.829517528686868, 14.81081243843745, 14.796946353400298, 14.806297824996696, 14.852525540890865, 14.914779687750437, 14.94117817928322, 14.948209627264678, 14.926840693736569, 14.879810974445977, 14.839434170803, 14.77273029435753, 14.719752400855308, 14.658315878559458, 14.598604896387513, 14.530756677402877, 14.501141293990631, 14.476140279083662, 14.487045915697792, 14.479225454165288, 14.457479842823322, 14.434725907118908, 14.460153228805554, 14.51700319247746, 14.570966322042011, 14.650746758189689, 14.752594261451284], "out_ema_10": [14.695, 14.680454545454545, 14.733099173553718, 14.774353869271224, 14.80810771122191, 14.835724490999743, 14.874683674454333, 14.90746846091718, 14.955201468023146, 14.98152847383712, 15.00306875132128, 15.018874432899228, 15.022715445099367, 15.037676273263116, 15.077189678124366, 15.11224610028357, 15.13183771841383, 15.14786722415677, 15.167345910673719, 15.196919381460313, 15.239297675740257, 15.26851628015112, 15.268786047396372, 15.274461311506123, 15.250013800323192, 15.268193109355337, 15.283067089472548, 15.284327618659356, 15.28535896072129, 15.289839149681054, 15.304413849739044, 15.316338604331944, 15.326095221726137, 15.355896090503201, 15.356642255866255, 15.369980027526935, 15.384529113431128, 15.409160183716377, 15.409312877586125, 15.473074172570465, 15.525242504830379], "out_ema_200": [14.695, 14.694203980099504, 14.69694821910349, 14.699565649759178, 14.702157036328739, 14.70472263795731, 14.708158233599528, 14.71160939545426, 14.716170495997005, 14.719989695041813, 14.723770892106074, 14.727414962831388, 14.730525261708687, 14.734251378507606, 14.739432956830914, 14.744712230892297, 14.749441462425708, 14.754123636928934, 14.759107481337603, 14.76478800391136, 14.771407028748062, 14.77766168517843, 14.782560573883123, 14.787709224889262, 14.791214605736137, 14.796774659410405, 14.802279389167516, 14.807132330568836, 14.811936983996011, 14.816892834901523, 14.822396388783101, 14.827845180934514, 14.833239756248599, 14.839774684047121, 14.844951055350135, 14.850772437883965, 14.856734901188602, 14.863334553913093, 14.868774011088089, 14.87764193137577, 14.886421613650638], "out_ema_50": [14.695, 14.691862745098039, 14.70277008842753, 14.712857535940175, 14.722549397275854, 14.731861185617976, 14.744337217554527, 14.756520071768074, 14.772734970914426, 14.785568893623664, 14.797899525246265, 14.809354445824843, 14.818399369517987, 14.829638609929047, 14.84631944875536, 14.862934372333582, 14.87693694596756, 14.890390399066874, 14.904688814789742, 14.921367684797987, 14.941314050100027, 14.95930173440983, 14.971485980119251, 14.984368882859673, 14.990472063924, 15.00457119867208, 15.018117426175136, 15.02877948789376, 15.039023429544985, 15.049649961719691, 15.06221270831892, 15.074282798188769, 15.085879551200975, 15.101727411938192, 15.11185574872493, 15.124331993872973, 15.137103288230895, 15.152118845555174, 15.162231832003991, 15.185673720945012, 15.208196320123639], "out_lower_bb": [NaN, 14.541862915010153, 14.38757551100928, 14.446040295270665, 14.497436137340788, 14.538316926152463, 14.560245465348578, 14.58303435330061, 14.586575993413504, 14.607248646212035, 14.626663136955617, 14.64505216466133, 14.662117446851248, 14.676491015194323, 14.67620455739014, 14.67817210832646, 14.68754469113166, 14.697241935914583, 14.704816322128034, 14.706834045927874, 14.755188321932028, 14.856005335552624, 14.878592166657308, 14.906012628015217, 14.93422015342759, 14.967949983247099, 14.986937962132671, 15.010730896848427, 15.017551832777615, 15.036242608396284, 15.055790108616101, 15.081800595773236, 15.129619270289467, 15.152278992674038, 15.15878111467362, 15.161260938851234, 15.172178535962562, 15.178404476442726, 15.190894268005232, 15.137270152617283, 15.101685151124858], "out_macd": [0.0, -0.006381766381764464, 0.017010089203823853, 0.03434547361755946, 0.047535926094218084, 0.0573286062272782, 0.07152710369646087, 0.08223501933531807, 0.09886104988615685, 0.10517647496289761, 0.10892586526560954, 0.10982438057097355, 0.10528818167266074, 0.10571949955378201, 0.11681845801273383, 0.12537953990493378, 0.12666950959363632, 0.12623664243129795, 0.12725093006842414, 0.13257835280328578, 0.14321860306218248, 0.147529698244373, 0.13885571642706296, 0.13287062279325035, 0.11390371897424245, 0.11449769781719432, 0.11365824878740227, 0.10691898531634081, 0.10042048561318495, 0.09578011706383727, 0.09583931415977531, 0.09479350773454698, 0.09289387583176634, 0.09991959014346996, 0.09391501200997787, 0.09372435948932178, 0.09410234558294839, 0.0989101427151855, 0.09277482545166471, 0.11483091790387512, 0.13080271776923702], "out_signal": [0.0, -0.0012763532763528929, 0.002380935219682456, 0.008773842899257858, 0.016526259538249904, 0.024686728876055566, 0.03405480384013663, 0.04369084693917292, 0.05472488752856971, 0.06481520501543529, 0.07363733706547015, 0.08087474576657083, 0.08575743294778881, 0.08974984626898747, 0.09516356861773674, 0.10120676287517616, 0.1062993122188682, 0.11028677826135415, 0.11367960862276816, 0.11745935745887168, 0.12261120657953385, 0.1275949049125017, 0.12984706721541395, 0.13045177833098123, 0.12714216645963347, 0.12461327273114564, 0.12242226794239698, 0.11932161141718575, 0.1155413862563856, 0.11158913241787594, 0.10843916876625583, 0.10571003655991407, 0.10314680441428453, 0.10250136156012163, 0.10078409165009289, 0.09937214521793868, 0.09831818529094062, 0.0984365767757896, 0.09730422651096463, 0.10080956478954674, 0.1068081953854848], "out_sma_10": [14.695, 14.655000000000001, 14.76, 14.81, 14.84, 14.86, 14.887142857142859, 14.908125, 14.937222222222223, 14.9535, 14.994, 15.0415, 15.0485, 15.062999999999999, 15.092500000000001, 15.123500000000002, 15.1405, 15.157, 15.1655, 15.188500000000001, 15.2215, 15.252500000000001, 15.2755, 15.294999999999998, 15.2835, 15.2915, 15.304499999999999, 15.3115, 15.315000000000001, 15.312999999999999, 15.307000000000002, 15.303999999999998, 15.313999999999998, 15.333000000000002, 15.354999999999999, 15.363, 15.373000000000001, 15.395999999999997, 15.407999999999998, 15.453, 15.491999999999999], "out_sma_200": [14.695, 14.655000000000001, 14.76, 14.81, 14.84, 14.86, 14.887142857142859, 14.908125, 14.937222222222223, 14.9535, 14.966818181818182, 14.977083333333333, 14.981923076923078, 14.990714285714287, 15.008333333333333, 15.0246875, 15.036176470588236, 15.046388888888888, 15.057368421052633, 15.071000000000002, 15.088095238095239, 15.102272727272727, 15.109565217391303, 15.1175, 15.1184, 15.127307692307692, 15.135555555555557, 15.141071428571427, 15.146206896551725, 15.151666666666667, 15.158709677419356, 15.1653125, 15.171515151515152, 15.180882352941175, 15.186, 15.19277777777778, 15.199729729729729, 15.208157894736841, 15.213333333333335, 15.227, 15.24], "out_sma_50": [14.695, 14.655000000000001, 14.76, 14.81, 14.84, 14.86, 14.887142857142859, 14.908125, 14.937222222222223, 14.9535, 14.966818181818182, 14.977083333333333, 14.981923076923078, 14.990714285714287, 15.008333333333333, 15.0246875, 15.036176470588236, 15.046388888888888, 15.057368421052633, 15.071000000000002, 15.088095238095239, 15.102272727272727, 15.109565217391303, 15.1175, 15.1184, 15.127307692307692, 15.135555555555557, 15.141071428571427, 15.146206896551725, 15.151666666666667, 15.158709677419356, 15.1653125, 15.171515151515152, 15.180882352941175, 15.186, 15.19277777777778, 15.199729729729729, 15.208157894736841, 15.213333333333335, 15.227, 15.24], "out_upper_bb": [NaN, 14.76813708498985, 15.13242448899072, 15.173959704729336, 15.182563862659212, 15.181683073847536, 15.21404024893714, 15.23321564669939, 15.287868451030942, 15.299751353787965, 15.306973226680746, 15.309114502005336, 15.301728706994908, 15.30493755623425, 15.340462109276526, 15.37120289167354, 15.384808250044813, 15.395535841863193, 15.409920519977232, 15.43516595407213, 15.460311678067974, 15.437994664447377, 15.445407833342694, 15.45198737198478, 15.441779846572407, 15.4470500167529, 15.458062037867332, 15.457769103151572, 15.462948167222384, 15.465257391603716, 15.4727098913839, 15.474699404226763, 15.459880729710537, 15.475721007325959, 15.479718885326381, 15.493239061148769, 15.505321464037436, 15.529095523557277, 15.532105731994763, 15.628729847382715, 15.697314848875138], "overall_ema_10": [16.63, 16.569999999999997, 16.520909090909086, 16.46074380165289, 16.408790383170544, 16.34719213168499, 16.289520835014994, 16.24233522864863, 16.191001550712514, 16.13627399603751, 16.123315087667052, 16.16089416263668, 16.18891340579365, 16.211838241103894, 16.198776742721368, 16.20627188040839, 16.21240426578868, 16.21014894473619, 16.251940045693246, 16.313405491930837, 16.349149947943413, 16.349304502862793, 16.323976411433193, 16.304162518445338, 16.26340569690982, 16.24096829747167, 16.193519516113184, 16.154697785910788, 16.11929818847246, 16.11488033602292, 16.13217482038239, 16.177233943949226, 16.21410049959482, 16.096991317850307, 15.966629260059342, 15.859969394594007, 15.759065868304187, 15.671962983157972, 15.600696986220157, 15.540570261452856, 15.460466577552337, 15.42583629072464, 15.43204787422925, 15.413493715278475, 15.398313039773297, 15.407710668905423, 15.415399638195344, 15.461690613068917, 15.499565047056386, 15.530553220318861, 15.53954354389725, 15.517808354097749, 15.500025016989067, 15.443656832081963, 15.412082862612515, 15.386249614864784, 15.37965877579846, 15.37426627110783, 15.375308767270042, 15.376161718675489, 15.387768678916308, 15.397265282749705, 15.405035231340667, 15.411392462005999, 15.389321105277634, 15.422680904318064, 15.500375285351144, 15.563943415287298, 15.582317339780515, 15.62644145982042, 15.612543012580343, 15.579353373929372, 15.521289124124031, 15.473782010646932, 15.43491255416567, 15.408946635226457, 15.387701792458008, 15.276610557465641, 15.148135910653707, 15.043020290534852, 14.935198419528513, 14.843344161432418, 14.753645222990158, 14.700691546082856, 14.657365810431427, 14.656026572171168, 14.66402174086732, 14.670563242527805, 14.617733562068205, 14.583745641692166, 14.55593734320268, 14.544857826256738, 14.47488367602824, 14.443086644023104, 14.417070890564357, 14.39578527409811, 14.365642496989363, 14.337343861173114, 14.31419043186891, 14.295246716983653, 14.275201859350261, 14.27425606674112, 14.269845872788189, 14.22260116864488, 14.160310047073082, 14.122071856696156, 14.09987697366049, 14.081717523904036, 14.066859792285118, 14.051976193687823, 14.042525976653671, 14.112975799080274, 14.13061656288386, 14.108686278723157, 14.094379682591674, 14.082674285756823, 14.0476425974374, 13.995343943357872, 13.947099590020075, 13.922172391834607, 13.927231956955588, 13.934098873872752, 13.939717260441341, 13.927041394906551, 13.903942959468996, 13.863226057747358, 13.799003138156928, 13.746457113037486, 13.625283092485216, 13.591595257487903, 13.594941574308283, 13.597679469888595, 13.596283202636123, 13.60877716579319, 13.645363135648974, 13.67893347462189, 13.813672842872453, 13.920277780532007, 14.007500002253458, 14.075227274571011, 14.122458679194462, 14.16110255570456, 14.216247545576456, 14.261366173653464, 14.295663232989197, 14.343724463354796, 14.339410924563014, 14.332245301915192, 14.326382519748792, 14.321585697976284, 14.317661025616959, 14.319904475504783, 14.354467298140277, 14.4609277893875, 14.511668191317044, 14.553183065623035, 14.5871497809643, 14.58584982078897, 14.584786217009157, 14.589370541189309, 14.59312135188216, 14.60164474244904, 14.615891152912848, 14.613001852383238, 14.627001515586286, 14.618455785479687, 14.61146382448338, 14.598470401850037, 14.587839419695484, 14.542959525205394, 14.511512338804412, 14.485782822658155, 14.464731400356673, 14.447507509382731, 14.433415234949507, 14.404612464958687, 14.347410198602562, 14.275153798856639, 14.181580380882703, 14.106747584358574, 14.045520750838833, 14.009971523413588, 14.001794882792934, 13.994195813194219, 13.987978392613451, 13.982891412138278, 13.978729337204046, 13.997142184985128, 13.972207242260557, 13.995442289122273, 14.036270963827315, 14.106039879495075, 14.14675990140506, 14.16553082842232, 14.18088885961826, 14.220727248778577, 14.263322294455199, 14.298172786372435, 14.362141370668356, 14.441752030546835, 14.487797115901955, 14.51092491301069, 14.594393110645111, 14.660867090527818, 14.715254892250032, 14.759754002750025, 14.812526002250019, 14.856612183659106, 14.913591786630176, 14.947484189061052, 14.975214336504497, 14.996084457140043, 15.004069101296398, 15.02242017378796, 15.064707414917422, 15.102033339477888, 15.12348182320918, 15.141030582625692, 15.161752294875566, 15.19234278671637, 15.235553189131576, 15.26545260928947, 15.266279407600475, 15.272410424400388, 15.248335801782133, 15.266820201458108, 15.281943801192996, 15.28340856461245, 15.284607007410186, 15.289223915153787, 15.303910476034916, 15.315926753119477, 15.3257582525523, 15.35562038845188, 15.35641668146063, 15.369795466649606, 15.384378109076948, 15.409036634699321, 15.409211792026717, 15.472991466203677, 15.525174835984826], "overall_ema_200": [16.63, 16.626716417910448, 16.623465508279498, 16.619152418644877, 16.614732991593687, 16.609312762821613, 16.603548456723885, 16.597841506905738, 16.591494825244983, 16.584514777232595, 16.579345475966598, 16.57686442645449, 16.574258810270866, 16.57167912061643, 16.567383805983432, 16.564126255675138, 16.560901118802747, 16.557310062894263, 16.55614279858686, 16.556479686163108, 16.556017201723673, 16.553967279318464, 16.550544719325245, 16.547205965899124, 16.54255715031804, 16.53855160653378, 16.532993879105586, 16.52749145244782, 16.521844771328936, 16.517597559673924, 16.514536887438364, 16.513198211941468, 16.51187285659877, 16.502500987378884, 16.491331823325364, 16.480273795232577, 16.468579528613347, 16.456752866637093, 16.445043882889458, 16.433351903955234, 16.4200847208313, 16.408641091768303, 16.399201876924835, 16.38856305227882, 16.378030086584502, 16.36879595636973, 16.359653708047645, 16.352791482096922, 16.34599753700143, 16.339271193349674, 16.331716256102414, 16.322644452559107, 16.31366291571772, 16.30248219018819, 16.292208735559452, 16.282037504359856, 16.27276349934135, 16.263581772979748, 16.25478991454214, 16.246085537283015, 16.23806478566826, 16.230123842527284, 16.222261913745918, 16.21447821311163, 16.205279424921468, 16.19898609731031, 16.195513598829613, 16.192075652572605, 16.18683111871616, 16.183230809077195, 16.176930005006774, 16.169497865653476, 16.160448135646973, 16.151488452705212, 16.1426179208375, 16.134155055953546, 16.125776398680376, 16.112352752922362, 16.097005959360946, 16.081811870213077, 16.065574936181108, 16.04930055870667, 16.032392095435956, 16.01677028354107, 16.001303912560566, 15.987858102485337, 15.975043594002896, 15.962356593067543, 15.946611751345479, 15.931529047351994, 15.916596420015159, 15.902451182005057, 15.885113359298542, 15.869341087066717, 15.85372575286705, 15.83826579512708, 15.822263150399449, 15.80622073099249, 15.790337937649282, 15.774613182050782, 15.758796135463212, 15.743982243568055, 15.729116748607181, 15.712011109317558, 15.693782143055692, 15.676431076955636, 15.659750170717272, 15.64323524364546, 15.626884644206203, 15.610547483567336, 15.59452213547214, 15.582934850542069, 15.569273807253094, 15.55375864499187, 15.538596867429762, 15.523585953325984, 15.507331366725726, 15.489944984967261, 15.472433094569578, 15.45589147173804, 15.440907476994377, 15.42622183045712, 15.411682309756054, 15.396342187270921, 15.38045818540753, 15.363538203463179, 15.345095037259565, 15.32683538514753, 15.304478814151038, 15.285926786149535, 15.269250897730137, 15.252740938548742, 15.236196252593034, 15.220562459034895, 15.206527011681313, 15.19283022549543, 15.185140372505426, 15.177328030490447, 15.169593423221885, 15.161736772244552, 15.153510535704806, 15.145366152264957, 15.138590369655358, 15.13188200776824, 15.125097112168556, 15.119474255331058, 15.111519287616323, 15.103444468834072, 15.095449996507366, 15.087535071168984, 15.079698901306607, 15.072239210746343, 15.066644790738916, 15.065384643567386, 15.062146985422437, 15.058941542781419, 15.055767995092053, 15.05103398519064, 15.046347079865361, 15.04200531787665, 15.03770675749977, 15.03374947633062, 15.030229581043749, 15.02594868969008, 15.022605916658339, 15.018201877686614, 15.01384165999819, 15.009126817610149, 15.004458889076714, 14.997857308090877, 14.991609971691965, 14.985424797844285, 14.97930116801499, 14.973238469825787, 14.967236096991702, 14.960348175628601, 14.951687994776577, 14.941720950052432, 14.929967507763353, 14.918425542511976, 14.906998422685987, 14.89648102544533, 14.887212557530452, 14.877986561933135, 14.868852367287035, 14.859809060149852, 14.850855736168262, 14.84318552983823, 14.833402589242825, 14.826105051041404, 14.820074155011142, 14.816093317647848, 14.811256568218516, 14.805671925748682, 14.800142851860636, 14.796161330946601, 14.79276669083768, 14.789405828242282, 14.788018705573204, 14.788137922433174, 14.787211176936328, 14.785497632887212, 14.787333477336096, 14.789051552188475, 14.79075253176869, 14.792436586178953, 14.794999406216974, 14.79758647680188, 14.801292083997883, 14.804264302067557, 14.80720694582808, 14.810020807063621, 14.812309157242092, 14.8152215039362, 14.819597409369672, 14.82407902718689, 14.828018539354185, 14.831918852395438, 14.83612861505817, 14.84104275819192, 14.846903029254687, 14.852406481699914, 14.856561641085985, 14.86097396306523, 14.863750341542195, 14.868588646601477, 14.873378809321862, 14.877524293806221, 14.881628529688747, 14.885890932378413, 14.89070793802639, 14.89547701326991, 14.900198635028419, 14.906067305326644, 14.910584048557224, 14.915752366482028, 14.921068263332954, 14.927027783100785, 14.931833476801277, 14.940073939718678, 14.948232407980184], "overall_ema_50": [16.63, 16.617058823529412, 16.60462514417532, 16.588365334599818, 16.572154929321393, 16.552462579151925, 16.53197385055773, 16.51228860151625, 16.4906302249862, 16.467076098516156, 16.451308408378267, 16.446551215892846, 16.44139234468136, 16.436435782144837, 16.424810849511708, 16.41756336521713, 16.41060009599293, 16.40234126869909, 16.403818081691284, 16.411119333389667, 16.414997006590074, 16.412448104370856, 16.40450896302298, 16.397077238982863, 16.384642837454123, 16.375049000691217, 16.359556883017053, 16.344672299369325, 16.329587111158762, 16.32038761660352, 16.316058690462206, 16.31856619279702, 16.320975361706942, 16.291525347522356, 16.255779255462656, 16.22143497093471, 16.185496344623544, 16.149986684050074, 16.115869559185366, 16.082698203923197, 16.044161019455622, 16.013801763790696, 15.992084047563608, 15.966119967266996, 15.941174086197703, 15.921912357327205, 15.903405990373198, 15.894252814280133, 15.885458586269149, 15.87700922994487, 15.865361809162719, 15.847896640175946, 15.83111637977689, 15.805974560962111, 15.784955950728305, 15.764761599719353, 15.748496438946045, 15.732869127614828, 15.719031122610327, 15.705735784468747, 15.69531477331311, 15.685302429261615, 15.675682726153317, 15.666440266304168, 15.65167790291969, 15.6485846518248, 15.65648329292971, 15.664072183403055, 15.664108568367642, 15.670418036274794, 15.66569576034245, 15.656452789348629, 15.640905621138879, 15.6259681458001, 15.611616453807938, 15.599086396795862, 15.587047714568573, 15.555269372820787, 15.516631358200366, 15.479508559839568, 15.439135675139976, 15.399561727095271, 15.35840244367977, 15.32326509294723, 15.289505677537534, 15.264427023516454, 15.242292630437378, 15.221026252773168, 15.18804483109579, 15.158348955366543, 15.129817623783541, 15.104922815007717, 15.067867018340747, 15.037754586248953, 15.008823033847033, 14.981026052127541, 14.951574050083325, 14.922492714785939, 14.89455182401002, 14.867706654441, 14.840933844462922, 14.818544281934965, 14.796248427741437, 14.765415156065302, 14.73069299308235, 14.700077581588925, 14.672623558781517, 14.646246164319496, 14.620903177483438, 14.595965797974284, 14.572594590210587, 14.567002645496446, 14.553002541751487, 14.5317083244279, 14.512033488175826, 14.493130214129716, 14.469478048869727, 14.4416553802866, 14.413747326157715, 14.39007096042604, 14.372813275703452, 14.356820598224886, 14.341455084569008, 14.322966649880026, 14.3024581538063, 14.278048030127623, 14.247928499534384, 14.218990127003623, 14.174323847513286, 14.145526833885315, 14.124525781576086, 14.10434829994565, 14.084177778379155, 14.067739434128992, 14.05763200533962, 14.048705260032184, 14.063265838070137, 14.076471099322289, 14.089158507192003, 14.100564055929572, 14.109757622363707, 14.118590656780817, 14.132151807495294, 14.145181148377832, 14.157134828833604, 14.172933462996992, 14.178700778173582, 14.183457610402069, 14.188027900190223, 14.192418962927862, 14.19663782712677, 14.201867716259054, 14.213951335229288, 14.242423831886963, 14.261936622793357, 14.280684206213225, 14.298696590283296, 14.309728096546698, 14.320326994721338, 14.33168672041854, 14.342600966676637, 14.35426367386579, 14.36703764743968, 14.376173425971459, 14.388480350443167, 14.395990924935592, 14.403206967094981, 14.408571399757923, 14.413725462512515, 14.410873483590457, 14.409270601881026, 14.40773057827785, 14.406250947757151, 14.404829341962753, 14.403463485415195, 14.398425701673423, 14.386330576117603, 14.369219573132598, 14.345348217323478, 14.322785542134321, 14.301107677736896, 14.283417180570744, 14.270930232313068, 14.258736889869418, 14.247021717717676, 14.235765964081688, 14.224951612549074, 14.219267235586365, 14.2051783243869, 14.201053684214864, 14.201796676990753, 14.21035367004994, 14.215045682989158, 14.216416440518996, 14.217733442851586, 14.224881150975053, 14.233905419564266, 14.242575795267628, 14.258553215061054, 14.279786422313562, 14.29606930771303, 14.308576393685067, 14.334514574324869, 14.359043414547424, 14.382610339467133, 14.405253071252735, 14.430537264536943, 14.455025999260984, 14.483064195368398, 14.507257756334344, 14.530502550203586, 14.552443626666191, 14.571563484443988, 14.592482563485401, 14.61846363942715, 14.644014084939812, 14.66660176788335, 14.688303659338906, 14.710527045247185, 14.734820102296315, 14.762082059069009, 14.78709844890944, 14.806035764638482, 14.825406911123247, 14.837743895000767, 14.85783236970662, 14.877133061090673, 14.893323921440059, 14.90887984608947, 14.924610048203608, 14.942076320823075, 14.958857641575113, 14.974980871317266, 14.995177699893059, 15.009484456759997, 15.025975262377253, 15.042603683460499, 15.061325107638519, 15.074998632829164, 15.101861431541746, 15.12767078716756], "overall_lower_bb": [NaN, 15.99830952441688, 16.02894882233485, 15.97394882233485, 15.95182156926094, 15.891248786409676, 15.842983025210124, 15.816789641917067, 15.777066425264803, 15.727532300954806, 15.73739154834771, 15.75796847649718, 15.777965967965324, 15.796338905376514, 15.80671327543186, 15.821914989329878, 15.835683720282258, 15.84679709311529, 15.850450736911425, 15.838072880084775, 15.855841245992695, 15.85522447638833, 15.85272222581433, 15.854155941478716, 15.84468693285948, 15.85254769142301, 15.844041192236787, 15.835701574163433, 15.835701574163433, 15.872543478717564, 15.887427513358032, 15.886020896215152, 15.884665391410591, 15.74122324688462, 15.57470726804373, 15.437969376738549, 15.30411964715284, 15.184383985580222, 15.08852446515649, 15.022286363435143, 14.932502314307195, 14.880983371215697, 14.857844148435877, 14.826179250219896, 14.794584041645907, 14.787262053256404, 14.775472276343262, 14.779340933938077, 14.783787171833684, 14.801413838800947, 14.839268982149427, 14.930297538728666, 15.103880525782067, 15.078565282139609, 15.068167154817317, 15.058232967832723, 15.062169109834125, 15.069014674872248, 15.078140409644902, 15.089002766760617, 15.139774273882722, 15.15701359846541, 15.156397378231237, 15.165608761147045, 15.159836641873145, 15.158401640683456, 15.121631623939704, 15.097994543883082, 15.0983322546039, 15.081837831336228, 15.081875761264524, 15.082619556260848, 15.063806035910359, 15.076244341926728, 15.074662438679587, 15.077973730341654, 15.070591815388976, 14.937336966505292, 14.763926696144392, 14.62342247107092, 14.47152442398952, 14.337395461124524, 14.203344781839846, 14.109289357314555, 14.026326570537956, 13.98478040031252, 13.98282907064476, 13.998629463358697, 13.965335582891196, 13.989701700908618, 13.994461906435953, 14.008960924015922, 13.96271762088149, 13.9592519546012, 13.975440327436841, 14.02788430914457, 14.127235662426564, 14.11753441379245, 14.092302999792874, 14.071446060723417, 14.046451181958927, 14.035852410084424, 14.026536356085417, 13.97201774696571, 13.893923908921375, 13.85977155386225, 13.856630138167244, 13.871241379197468, 13.849752575160798, 13.835240553495963, 13.829685667520504, 13.840397073726063, 13.841522002519262, 13.830191416535872, 13.824273091502151, 13.8212469568909, 13.795184268469793, 13.74436877579736, 13.695088319146755, 13.669900646668472, 13.66552738231443, 13.672517653311651, 13.681489842718383, 13.670886068010068, 13.659661563523457, 13.620170767846666, 13.542014920172385, 13.476238981741353, 13.296394055954988, 13.242407345405322, 13.220308604000191, 13.249294578583495, 13.255104355717734, 13.253642961095622, 13.262810921374554, 13.273965782416106, 13.198782567715636, 13.152008675863229, 13.122640366324061, 13.102116647393048, 13.087519632669299, 13.07598808097962, 13.056697154294577, 13.04734074573292, 13.050117191286258, 13.063959169462695, 13.122703328654904, 13.189719070206909, 13.38052239240575, 13.495599939842679, 13.583198640431206, 13.685307287455934, 13.81328810728275, 13.890103167117736, 13.983205242199961, 14.099114302518649, 14.092289304323018, 14.099257672955773, 14.107142232128236, 14.117895357103633, 14.136173833483973, 14.156424229339452, 14.16194723388383, 14.169180103589445, 14.178139121013267, 14.17895968749574, 14.208502858829727, 14.242799289544763, 14.280625173269454, 14.290322119737594, 14.306748178840657, 14.316035047819192, 14.293274622306658, 14.297582471313135, 14.27928756156255, 14.2466536465997, 14.172302175003297, 14.063074459109137, 13.918870312249561, 13.808471820716775, 13.717440372735322, 13.65980930626343, 13.635339025554021, 13.611715829197001, 13.605419705642468, 13.596397599144693, 13.595834121440541, 13.609545103612483, 13.609393322597121, 13.61490870600937, 13.624909720916335, 13.619004084302208, 13.62282454583471, 13.632570157176676, 13.64332409288109, 13.630396771194446, 13.610046807522544, 13.606583677957985, 13.615753241810312, 13.616905738548715, 13.654772705664822, 13.69797004282166, 13.68734495572684, 13.699984071177262, 13.729695298424408, 13.774980855479656, 13.826760329660779, 13.869902595733455, 13.971859289570013, 14.04215016251355, 14.100723236804967, 14.132884544938227, 14.192092903331929, 14.279351996000095, 14.375138664208349, 14.448051112927516, 14.527275491854347, 14.62620123746455, 14.682562232740965, 14.706834045927828, 14.755188321931978, 14.856005335552565, 14.878592166657246, 14.906012628015157, 14.93422015342752, 14.967949983247024, 14.986937962132592, 15.010730896848344, 15.01755183277753, 15.036242608396195, 15.055790108616005, 15.081800595773135, 15.12961927028934, 15.152278992673914, 15.158781114673488, 15.161260938851107, 15.172178535962436, 15.178404476442601, 15.19089426800511, 15.137270152617196, 15.101685151124787], "overall_macd": [0.0, -0.02632478632478552, -0.046649621350475456, -0.07081694655464688, -0.0901410110701093, -0.11262976804296443, -0.13215651760240021, -0.1459491958315624, -0.16067623209849557, -0.17596748578799293, -0.17198237131921346, -0.14576061643547789, -0.12475199803442649, -0.10687057908164377, -0.10560313598095306, -0.09542946248632589, -0.08637112043228967, -0.0814807257126624, -0.05757536545412023, -0.02622415310963433, -0.007744153089198846, -0.005940800901228727, -0.015628307866197844, -0.022641274202101158, -0.038646974047011895, -0.04596030613009816, -0.06392989330482379, -0.07728008390262886, -0.08845439181940051, -0.08543193344285882, -0.0729165380373864, -0.048718817556892446, -0.029205289345028973, -0.07819947334604649, -0.13085076310928478, -0.17061059681997648, -0.20580008936459393, -0.2330192064367047, -0.25168923597825454, -0.264246219397096, -0.2846342124529162, -0.28380276299576046, -0.2647604278028819, -0.25719437683634894, -0.24833556907810994, -0.2289922231811623, -0.21122758211453707, -0.17735240655391138, -0.14879091679497236, -0.12471805824543303, -0.11161575529926537, -0.11284197657734651, -0.11251674280288171, -0.1293272662809759, -0.1346423229514926, -0.13727215569390339, -0.131386444529765, -0.1252778509449861, -0.11667108559001704, -0.10859830833937245, -0.09624957051234873, -0.08547777226596587, -0.07606422352858999, -0.06782210729812554, -0.07255751928510712, -0.052881189425503905, -0.014749806322672754, 0.015293297889774848, 0.02389922514579723, 0.04313293766665893, 0.03577322026657548, 0.020026738311903713, -0.006099727473801053, -0.026499668160903767, -0.04218053715323933, -0.051424744629818164, -0.05808132034930402, -0.10374922075232895, -0.15483547638715045, -0.1930958136920733, -0.2304439889173846, -0.2586746790350247, -0.28422664788462804, -0.29204056481369634, -0.29483448189699857, -0.27869826899192596, -0.25889128430570807, -0.24042266343410468, -0.24874015234171942, -0.24836963621701003, -0.24524892260116182, -0.23488769201778936, -0.2508167826773402, -0.24927043738009402, -0.24521822454173758, -0.2392489042320065, -0.23742964867045657, -0.23489399660747168, -0.2302305199586101, -0.22395308930826374, -0.2184770044476405, -0.2049162313580073, -0.19355190792472854, -0.20158781511603685, -0.21595682713069664, -0.2191695080295819, -0.21520030351412522, -0.20963810278532868, -0.20289121500310614, -0.196489622410164, -0.18803835046514905, -0.14497210206987887, -0.12712849318959663, -0.12765411593935383, -0.12501573927959697, -0.12152395426947749, -0.12857142807329502, -0.14299812204411033, -0.15506464157059874, -0.15636958260621725, -0.14444189159302923, -0.13225419189217646, -0.12119825404231044, -0.11873336536743295, -0.12103314358093265, -0.13102831860768127, -0.15092734954194142, -0.16479778859821792, -0.2080888985300806, -0.21091710262450114, -0.19716806477683058, -0.18414909706396188, -0.17344592752181143, -0.15710075562956582, -0.13093743570681227, -0.1073515020270861, -0.04058358815234975, 0.010594504919337666, 0.05057056638667845, 0.07971909811879208, 0.09805804351439384, 0.11130869254497178, 0.13074428716955566, 0.14448164150882192, 0.15244929358079595, 0.1657293709183172, 0.15510003697001196, 0.14340924784276154, 0.13261550424913082, 0.12264757973276375, 0.11344025904634947, 0.10732694216615357, 0.11567318173675467, 0.1551960397281178, 0.16843821006632886, 0.1768936060855406, 0.18150232255545617, 0.170281205002766, 0.15954920458395883, 0.15171587998706926, 0.14384970396401364, 0.13844059506886452, 0.13581590183114045, 0.1258299922935393, 0.12375180114819706, 0.11193838300129855, 0.10140720487479626, 0.08880976098793703, 0.07792789172059322, 0.05263949965392101, 0.03454016684209549, 0.01996615775200894, 0.008320240000493584, -0.0008988720840328313, -0.008111579590893925, -0.021248469180704888, -0.0460565910054207, -0.07613638342073514, -0.1139523303738077, -0.1415237722273659, -0.16151252271403038, -0.1689508597310585, -0.16367946155657975, -0.158083016131485, -0.151896820814029, -0.14531906868993794, -0.13850950142815677, -0.12202326495322069, -0.12526597694632713, -0.10723373161960126, -0.08231121768419136, -0.04589259602329854, -0.024015982516633727, -0.012984265581021504, -0.0041932136732789616, 0.014707960484333427, 0.0337364250182528, 0.04826030549333815, 0.07464499469184105, 0.10643191648905237, 0.1217472322391302, 0.12597721201780487, 0.15617474931428355, 0.17725629848600555, 0.1917531669426431, 0.20092589103895264, 0.21300223167236965, 0.22043523665100295, 0.23292052275504993, 0.23446403155161022, 0.23300137853978065, 0.2284024181625366, 0.218207763528941, 0.21291898552793143, 0.21831474082026858, 0.22125084834765474, 0.21704123631528915, 0.21126970282765, 0.20713223695753413, 0.20751305729339542, 0.2134238076158681, 0.21322939481876446, 0.20027674211654656, 0.1902394587502343, 0.16744398649742287, 0.1644282291882675, 0.16019163039404916, 0.15026048740263498, 0.1407673071398161, 0.13332088605482006, 0.13075379391067798, 0.12725246765631404, 0.12305909275439042, 0.12794395181693652, 0.11994269949480518, 0.11789108927667158, 0.11653565575218927, 0.11972971033269708, 0.1120928048293024, 0.13275229134568356, 0.14742565210528902], "overall_signal": [0.0, -0.005264957264957105, -0.013541890082060776, -0.024996901376578, -0.03802572331528426, -0.0529465322608203, -0.06878852932913629, -0.08422066262962152, -0.09951177652339634, -0.11480291837631565, -0.1262388089648952, -0.13014317045901175, -0.1290649359740947, -0.12462606459560453, -0.12082147887267423, -0.11574307559540457, -0.1098686845627816, -0.10419109279275776, -0.09486794732503026, -0.08113918848195108, -0.06646018140340063, -0.05435630530296624, -0.046610705815612566, -0.04181681949291028, -0.041182850403730605, -0.04213834154900412, -0.04649665190016806, -0.05265333830066022, -0.05981354900440829, -0.0649372258920984, -0.06653308832115601, -0.0629702341683033, -0.05621724520364844, -0.060613690832128045, -0.0746611052875594, -0.09385100359404282, -0.11624082074815305, -0.1395964978858634, -0.16201504550434162, -0.1824612802828925, -0.20289586671689724, -0.21907724597266992, -0.22821388233871231, -0.23400998123823966, -0.23687509880621374, -0.23529852368120346, -0.2304843353678702, -0.21985794960507846, -0.20564454304305724, -0.18945924608353243, -0.17389054792667905, -0.16168083365681254, -0.1518480154860264, -0.1473438656450163, -0.14480355710631157, -0.14329727682382995, -0.14091511036501697, -0.13778765848101082, -0.13356434390281208, -0.12857113679012416, -0.12210682353456909, -0.11478101328084846, -0.10703765533039677, -0.09919454572394254, -0.09386714043617546, -0.08566995023404116, -0.07148592145176748, -0.054130077583459016, -0.038524217037607764, -0.022192786096754426, -0.010599584824088445, -0.004474320196890014, -0.004799401652272222, -0.009139454953998531, -0.015747671393846693, -0.022883086041040987, -0.029922732902693597, -0.04468803047262067, -0.06671751965552664, -0.09199317846283597, -0.1196833405537457, -0.1474816082500015, -0.17483061617692683, -0.19827260590428072, -0.21758498110282432, -0.22980763868064466, -0.23562436780565738, -0.23658402693134686, -0.2390152520134214, -0.24088612885413913, -0.2417586876035437, -0.24038448848639282, -0.24247094732458233, -0.24383084533568467, -0.24410832117689524, -0.2431364377879175, -0.24199507996442532, -0.24057486329303462, -0.23850599462614971, -0.23559541356257255, -0.23217173173958616, -0.22672063166327042, -0.22008688691556205, -0.21638707255565703, -0.21630102347066496, -0.21687472038244837, -0.21653983700878374, -0.21515949016409275, -0.21270583513189545, -0.20946259258754918, -0.20517774416306916, -0.19313661574443114, -0.17993499123346424, -0.16947881617464217, -0.16058620079563313, -0.152773751490402, -0.14793328680698062, -0.14694625385440657, -0.14856993139764502, -0.15012986163935949, -0.14899226763009343, -0.14564465248251005, -0.14075537279447015, -0.1363509713090627, -0.1332874057634367, -0.13283558833228562, -0.13645394057421678, -0.142122710179017, -0.15531594784922975, -0.16643617880428405, -0.17258255599879338, -0.17489586421182707, -0.17460587687382395, -0.17110485262497235, -0.16307136924134036, -0.15192739579848952, -0.12965863426926155, -0.1016080064315417, -0.07117229186789768, -0.04099401387055973, -0.013183602393569013, 0.011714856594139145, 0.03552074270922245, 0.05731292246914235, 0.07634019669147307, 0.0942180315368419, 0.1063944326234759, 0.11379739566733305, 0.11756101738369261, 0.11857832985350684, 0.11755071569207537, 0.11550596098689102, 0.11553940513686375, 0.12347073205511458, 0.13246422765735744, 0.14135010334299408, 0.14938054718548652, 0.15356067874894241, 0.1547583839159457, 0.15414988313017042, 0.15208984729693906, 0.14935999685132414, 0.1466511778472874, 0.14248694073653778, 0.13873991281886963, 0.13337960685535544, 0.12698512645924362, 0.1193500533649823, 0.11106562103610448, 0.0993803967596678, 0.08641235077615333, 0.07312311217132446, 0.06016253773715828, 0.04795025577292006, 0.03673788870015727, 0.025140617123984837, 0.01090117549810373, -0.006506336285664044, -0.027995535103292776, -0.0507011825281074, -0.072863450565292, -0.09208093239844531, -0.1064006382300722, -0.11673711381035477, -0.12376905521108962, -0.12807905790685928, -0.13016514661111878, -0.12853677027953916, -0.12788261161289677, -0.12375283561423768, -0.11546451202822842, -0.10155012882724244, -0.08604329956512072, -0.07143149276830088, -0.0579838369492965, -0.04344547746257051, -0.028009096966405852, -0.012755216474457052, 0.004724825758802568, 0.02506624390485253, 0.04440244157170807, 0.06071739566092743, 0.07980886639159866, 0.09929835281048005, 0.11778931563691267, 0.13441663071732066, 0.15013375090833048, 0.164194048056865, 0.177939342996502, 0.18924428070752367, 0.1979957002739751, 0.2040770438516874, 0.20690318778713815, 0.20810634733529682, 0.21014802603229119, 0.21236859049536388, 0.21330311965934895, 0.21289643629300917, 0.21174359642591417, 0.21089748859941043, 0.21140275240270198, 0.21176808088591448, 0.2094698131320409, 0.2056237422556796, 0.19798779110402825, 0.19127587872087612, 0.18505902905551072, 0.1780993207249356, 0.1706329180079117, 0.16317051161729337, 0.1566871680759703, 0.15080022799203904, 0.14525200094450932, 0.14179039111899477, 0.13742085279415686, 0.1335149000906598, 0.13011905122296571, 0.128041183044912, 0.12485150740179007, 0.12643166419056878, 0.13063046177351284], "overall_sma_10": [16.63, 16.465, 16.41, 16.355, 16.319, 16.2775, 16.24214285714286, 16.215625, 16.18722222222222, 16.157500000000002, 16.101000000000003, 16.104, 16.1055, 16.118000000000002, 16.1145, 16.131500000000003, 16.1525, 16.169500000000003, 16.2175, 16.2875, 16.332, 16.334, 16.323500000000003, 16.3135, 16.307499999999997, 16.2975, 16.2715, 16.2495, 16.2015, 16.151999999999997, 16.122, 16.125, 16.142, 16.0775, 16.0075, 15.9315, 15.864, 15.794, 15.726000000000003, 15.6435, 15.532499999999999, 15.4215, 15.329500000000001, 15.305499999999999, 15.3005, 15.3075, 15.322, 15.360999999999999, 15.4, 15.440000000000001, 15.488000000000003, 15.503, 15.498999999999999, 15.485000000000003, 15.479, 15.461000000000002, 15.450999999999999, 15.419, 15.389999999999997, 15.361, 15.347, 15.349, 15.351000000000003, 15.376, 15.378, 15.40828, 15.458279999999998, 15.50828, 15.536780000000002, 15.581279999999998, 15.592279999999999, 15.591279999999998, 15.57328, 15.55528, 15.55228, 15.52421, 15.46842, 15.36109, 15.251589999999998, 15.12609, 15.01609, 14.91609, 14.82509, 14.745330000000001, 14.665569999999999, 14.60136, 14.542150000000001, 14.534479999999999, 14.51548, 14.501560000000001, 14.49964, 14.506140000000002, 14.48714, 14.470899999999997, 14.45466, 14.419660000000002, 14.37266, 14.32366, 14.306659999999999, 14.28458, 14.26, 14.2375, 14.246500000000001, 14.217500000000001, 14.1755, 14.1405, 14.117500000000001, 14.0965, 14.0755, 14.053, 14.0345, 14.0505, 14.0465, 14.0465, 14.061499999999999, 14.0695, 14.0585, 14.0345, 14.007500000000002, 13.99, 13.985, 13.9385, 13.914000000000001, 13.9, 13.877, 13.841999999999999, 13.803999999999998, 13.779, 13.713999999999999, 13.677000000000001, 13.643, 13.607499999999998, 13.569999999999999, 13.5495, 13.5505, 13.5655, 13.6565, 13.745499999999998, 13.877500000000001, 13.9715, 14.044, 14.116499999999998, 14.20394, 14.283880000000002, 14.34788, 14.42088, 14.41088, 14.40088, 14.39088, 14.38288, 14.379380000000001, 14.37888, 14.383440000000002, 14.431000000000001, 14.459999999999999, 14.478, 14.520000000000001, 14.547999999999998, 14.576000000000002, 14.607, 14.638, 14.669, 14.686000000000002, 14.651999999999997, 14.647, 14.631, 14.614999999999998, 14.611, 14.607, 14.580100000000002, 14.556099999999997, 14.5291, 14.498099999999999, 14.475100000000001, 14.443100000000001, 14.412599999999998, 14.3636, 14.304599999999999, 14.226649999999998, 14.169550000000001, 14.109549999999999, 14.05755, 14.017050000000001, 13.976049999999997, 13.93505, 13.903550000000001, 13.89055, 13.903550000000001, 13.913499999999999, 13.9465, 13.991500000000002, 14.0485, 14.084999999999999, 14.114, 14.143, 14.187000000000001, 14.236499999999998, 14.274000000000001, 14.353, 14.422999999999998, 14.470500000000001, 14.49, 14.553999999999998, 14.625, 14.696000000000002, 14.752, 14.8115, 14.871500000000001, 14.9235, 14.953500000000002, 14.994, 15.041500000000003, 15.0485, 15.062999999999999, 15.092500000000001, 15.123499999999998, 15.1405, 15.157, 15.165499999999998, 15.1885, 15.2215, 15.252500000000001, 15.2755, 15.295000000000002, 15.283499999999998, 15.291500000000003, 15.3045, 15.3115, 15.315000000000001, 15.312999999999999, 15.306999999999999, 15.303999999999998, 15.314000000000002, 15.332999999999998, 15.355, 15.363, 15.373, 15.396, 15.408000000000001, 15.453, 15.491999999999999], "overall_sma_200": [16.63, 16.465, 16.41, 16.355, 16.319, 16.2775, 16.24214285714286, 16.215625, 16.18722222222222, 16.157500000000002, 16.149090909090912, 16.164166666666667, 16.17576923076923, 16.185714285714287, 16.182666666666666, 16.18625, 16.189411764705884, 16.19, 16.203157894736844, 16.2225, 16.23619047619048, 16.241363636363637, 16.24, 16.238958333333333, 16.2326, 16.22903846153846, 16.219814814814814, 16.21125, 16.20258620689655, 16.199, 16.199354838709677, 16.205000000000002, 16.21030303030303, 16.191470588235294, 16.168285714285712, 16.14638888888889, 16.12364864864865, 16.101447368421052, 16.080384615384617, 16.060125, 16.03670731707317, 16.01845238095238, 16.00546511627907, 15.990113636363638, 15.975444444444443, 15.964021739130436, 15.953085106382979, 15.9471875, 15.941530612244899, 15.936100000000001, 15.929117647058824, 15.919326923076925, 15.909905660377358, 15.896574074074074, 15.885181818181819, 15.874196428571429, 15.864999999999998, 15.856120689655173, 15.848050847457626, 15.84025, 15.833688524590164, 15.827338709677418, 15.821190476190477, 15.815234375, 15.807153846153845, 15.803603030303032, 15.80429552238806, 15.804967647058826, 15.802939130434783, 15.803254285714287, 15.799687323943663, 15.794552777777776, 15.7872301369863, 15.780105405405408, 15.773170666666669, 15.766840789473685, 15.760675324675324, 15.748060256410257, 15.733148101265822, 15.718608750000001, 15.702946913580247, 15.687423170731707, 15.671309638554215, 15.656917857142858, 15.642864705882351, 15.63131976744186, 15.620614942528736, 15.61015340909091, 15.596331460674158, 15.583381111111112, 15.570715384615383, 15.559022826086958, 15.543979569892471, 15.530745744680852, 15.517790526315789, 15.505105208333333, 15.491959793814432, 15.478878571428572, 15.466061616161618, 15.453501000000001, 15.440941584158416, 15.429461764705882, 15.418010679611651, 15.404472115384616, 15.389953333333333, 15.376368867924528, 15.363505607476634, 15.350880555555555, 15.338487155963302, 15.326182727272728, 15.314235135135135, 15.306340178571428, 15.296638053097345, 15.285351754385964, 15.274435652173912, 15.263707758620688, 15.251966666666666, 15.239322881355932, 15.22663949579832, 15.214834166666666, 15.204380991735537, 15.19422213114754, 15.184228455284554, 15.173629838709678, 15.162640799999998, 15.150873809523809, 15.137953543307086, 15.12523515625, 15.10938062015504, 15.09653923076923, 15.085191603053435, 15.074015909090908, 15.062857894736842, 15.052426119402986, 15.043222962962963, 15.034302205882353, 15.02981824817518, 15.025254347826086, 15.020756115107913, 15.016179285714287, 15.011348226950355, 15.006585211267607, 15.002793706293707, 14.99905486111111, 14.99526827586207, 14.99228698630137, 14.987713605442178, 14.983066891891891, 14.97848255033557, 14.973959333333333, 14.969496026490066, 14.965288815789473, 14.962313071895426, 14.962168181818184, 14.960734838709678, 14.95931987179487, 14.957922929936306, 14.955531012658227, 14.953169182389937, 14.951024375, 14.948906211180125, 14.946999382716049, 14.94536134969325, 14.94325548780488, 14.941720606060604, 14.939541566265062, 14.937388622754492, 14.935023214285716, 14.932685798816568, 14.929205294117647, 14.925935087719298, 14.922702906976745, 14.91950809248555, 14.91635, 14.913227999999998, 14.909601704545453, 14.904971186440678, 14.899606179775281, 14.893242458100557, 14.887002222222224, 14.88083093922652, 14.875167032967033, 14.87019344262295, 14.865246739130434, 14.860353513513513, 14.855512903225806, 14.850724064171123, 14.846624468085105, 14.841404232804233, 14.837502105263157, 14.834269109947645, 14.832111458333335, 14.829509844559587, 14.826522680412372, 14.823566153846155, 14.821405102040815, 14.819545177664976, 14.81770404040404, 14.816861306532664, 14.816777, 14.807102, 14.798677, 14.792027000000001, 14.785877000000001, 14.779802000000002, 14.774252, 14.769352, 14.764477, 14.760527, 14.756577000000002, 14.751752000000002, 14.745552, 14.739177, 14.733127, 14.728701999999998, 14.723851999999999, 14.718752000000002, 14.713852, 14.707927, 14.701627, 14.696226999999999, 14.691476999999999, 14.686777, 14.682202, 14.677501999999999, 14.673551999999999, 14.670402000000001, 14.666952000000002, 14.663602000000001, 14.659677000000002, 14.655477000000001, 14.650427, 14.645377000000002, 14.644976999999999, 14.644877000000001, 14.645127, 14.645852, 14.647052, 14.647701999999999, 14.650151999999999, 14.653452], "overall_sma_50": [16.63, 16.465, 16.41, 16.355, 16.319, 16.2775, 16.24214285714286, 16.215625, 16.18722222222222, 16.157500000000002, 16.149090909090912, 16.164166666666667, 16.17576923076923, 16.185714285714287, 16.182666666666666, 16.18625, 16.189411764705884, 16.19, 16.203157894736844, 16.2225, 16.23619047619048, 16.241363636363637, 16.24, 16.238958333333333, 16.2326, 16.22903846153846, 16.219814814814814, 16.21125, 16.20258620689655, 16.199, 16.199354838709677, 16.205000000000002, 16.21030303030303, 16.191470588235294, 16.168285714285712, 16.14638888888889, 16.12364864864865, 16.101447368421052, 16.080384615384617, 16.060125, 16.03670731707317, 16.01845238095238, 16.00546511627907, 15.990113636363638, 15.975444444444443, 15.964021739130436, 15.953085106382979, 15.9471875, 15.941530612244899, 15.936100000000001, 15.9151, 15.8975, 15.8799, 15.8599, 15.841800000000001, 15.825800000000001, 15.812199999999997, 15.798599999999999, 15.786999999999999, 15.776799999999998, 15.7643, 15.7465, 15.729000000000001, 15.7115, 15.6945, 15.681156000000001, 15.673355999999998, 15.666356, 15.650856, 15.635556, 15.616355999999998, 15.597956, 15.578956, 15.559856, 15.543455999999999, 15.526497999999998, 15.512739999999999, 15.488674000000001, 15.460873999999999, 15.430373999999999, 15.395173999999999, 15.356174, 15.315574, 15.293422, 15.275070000000001, 15.26047, 15.24837, 15.23677, 15.21877, 15.201986000000002, 15.188602000000001, 15.173102000000002, 15.147102, 15.126501999999999, 15.105902, 15.082901999999999, 15.058502, 15.029302, 15.000102, 14.970902, 14.943002000000002, 14.920002, 14.896602, 14.873002000000001, 14.845201999999999, 14.818801999999998, 14.791802, 14.764802, 14.737202, 14.709302000000001, 14.680501999999999, 14.660302000000001, 14.635701999999998, 14.607102, 14.581902, 14.551046000000001, 14.511846, 14.470046, 14.431346000000001, 14.391046000000001, 14.359046000000001, 14.329746, 14.303846, 14.276046, 14.246846, 14.214604, 14.178961999999999, 14.153628, 14.123828000000001, 14.101228, 14.084428, 14.068028, 14.052828, 14.036879999999998, 14.023832, 14.007432000000001, 14.001832, 13.995832, 13.996232, 13.995215999999997, 13.9933, 13.9901, 13.996188, 13.999476000000001, 14.002476, 14.007676000000002, 14.009476, 14.011276, 14.013076000000002, 14.014876, 14.017176, 14.018375999999998, 14.023575999999998, 14.042176, 14.059376, 14.075176, 14.089976000000002, 14.101576, 14.113176000000001, 14.125676, 14.137876, 14.142076, 14.151476, 14.163275999999998, 14.176476000000001, 14.187475999999998, 14.201276, 14.216876, 14.233076, 14.243696000000002, 14.252096, 14.260195999999999, 14.268295999999998, 14.278296000000001, 14.289696, 14.301596, 14.313196, 14.321996000000002, 14.335606, 14.342206, 14.345405999999999, 14.350206, 14.357706, 14.363605999999999, 14.366605999999999, 14.369205999999998, 14.360006, 14.353606, 14.342806000000001, 14.337206000000002, 14.334906, 14.336606, 14.333918, 14.32963, 14.32563, 14.322429999999999, 14.32513, 14.328229999999998, 14.33523, 14.34523, 14.353129999999998, 14.358830000000001, 14.36803, 14.36843, 14.372829999999999, 14.377229999999999, 14.383429999999999, 14.392930000000002, 14.404729999999999, 14.41453, 14.42433, 14.433330000000002, 14.44053, 14.45063, 14.46193, 14.47573, 14.48853, 14.50213, 14.51643, 14.536209999999999, 14.557410000000003, 14.57801, 14.596010000000001, 14.61461, 14.63001, 14.65151, 14.67671, 14.70351, 14.734100000000002, 14.7649, 14.7969, 14.827300000000001, 14.8554, 14.886, 14.914000000000001, 14.943399999999999, 14.973199999999999, 15.002, 15.033, 15.066199999999998, 15.096999999999998], "overall_upper_bb": [NaN, 16.931690475583117, 16.79105117766515, 16.73605117766515, 16.68617843073906, 16.663751213590324, 16.641302689075594, 16.61446035808293, 16.59737801917964, 16.5874676990452, 16.560790269834115, 16.570364856836154, 16.57357249357314, 16.575089666052058, 16.55862005790147, 16.550585010670122, 16.54313980912951, 16.533202906884714, 16.555865052562265, 16.606927119915223, 16.57715875400731, 16.582775523611673, 16.576277774185666, 16.577344058521284, 16.577313067140516, 16.576452308576982, 16.579958807763212, 16.583298425836563, 16.583298425836563, 16.56695652128244, 16.56657248664197, 16.572979103784846, 16.580834608589406, 16.64977675311538, 16.74029273195627, 16.79103062326145, 16.831380352847155, 16.85911601441978, 16.83897553484351, 16.77321363656486, 16.721997685692806, 16.665516628784303, 16.613655851564122, 16.5568207497801, 16.51341595835409, 16.4517379467436, 16.410527723656738, 16.375659066061925, 16.342212828166314, 16.28208616119905, 16.18123101785057, 15.994202461271335, 15.724619474217935, 15.711934717860393, 15.711332845182685, 15.710267032167273, 15.710830890165878, 15.710985325127753, 15.7118595903551, 15.711997233239382, 15.695225726117279, 15.694986401534587, 15.693602621768765, 15.695391238852956, 15.697163358126861, 15.71087835931654, 15.787648376060298, 15.829285456116914, 15.828447745396101, 15.860442168663772, 15.85740423873548, 15.857660443739153, 15.86047396408964, 15.85503565807327, 15.855617561320413, 15.854516269658347, 15.856108184611024, 15.932033033494704, 16.024443303855605, 16.083947528929077, 16.13684557601048, 16.169974538875472, 16.195025218160154, 16.191320642685444, 16.19152342946204, 16.14078959968748, 16.027740929355236, 15.896940536641303, 15.801734417108804, 15.63794829909138, 15.521268093564045, 15.413269075984074, 15.34951237911851, 15.256978045398803, 15.144789672563162, 14.99313569085543, 14.787574337573435, 14.740605586207549, 14.729837000207127, 14.714693939276582, 14.713188818041074, 14.707787589915576, 14.70710364391458, 14.716382253034292, 14.736236091078625, 14.700388446137753, 14.63352986183276, 14.548918620802532, 14.532407424839201, 14.50233944650404, 14.464814332479502, 14.447602926273937, 14.451477997480737, 14.433808583464128, 14.41272690849785, 14.388753043109102, 14.380815731530205, 14.38663122420264, 14.387911680853243, 14.373099353331527, 14.35397261768557, 14.316482346688353, 14.27901015728162, 14.275613931989929, 14.27883843647654, 14.291329232153334, 14.320485079827616, 14.337261018258644, 14.425105944045011, 14.424592654594672, 14.407691395999805, 14.296705421416508, 14.228895644282264, 14.195857038904379, 14.164689078625448, 14.133534217583893, 14.261717432284367, 14.37249132413677, 14.468859633675942, 14.546383352606954, 14.599480367330703, 14.648011919020377, 14.717242845705423, 14.786039254267079, 14.848262808713738, 14.922420830537302, 14.944676671345093, 14.956660929793092, 14.88785760759425, 14.858780060157324, 14.840181359568795, 14.810072712544066, 14.774091892717253, 14.824776832882264, 14.82467475780004, 14.799765697481353, 14.838590695676984, 14.84962232704423, 14.85973776787176, 14.871984642896367, 14.88120616651603, 14.891455770660551, 14.907492766116174, 14.913819896410553, 14.928860878986733, 14.930040312504262, 14.926497141170275, 14.91620071045524, 14.902374826730545, 14.896777880262404, 14.887351821159342, 14.882064952180809, 14.890825377693343, 14.829517528686868, 14.81081243843745, 14.796946353400298, 14.806297824996696, 14.852525540890865, 14.914779687750437, 14.94117817928322, 14.948209627264678, 14.926840693736569, 14.879810974445977, 14.839434170803, 14.77273029435753, 14.719752400855308, 14.658315878559458, 14.598604896387513, 14.530756677402877, 14.501141293990631, 14.476140279083662, 14.487045915697792, 14.479225454165288, 14.457479842823322, 14.434725907118908, 14.460153228805554, 14.51700319247746, 14.570966322042011, 14.650746758189689, 14.752594261451284, 14.807227294335178, 14.840529957178338, 14.95165504427316, 15.039015928822735, 15.109304701575597, 15.164019144520344, 15.221239670339223, 15.27559740426655, 15.304640710429986, 15.33434983748645, 15.363776763195037, 15.398615455061774, 15.410407096668074, 15.408648003999904, 15.413361335791658, 15.427448887072483, 15.424724508145651, 15.402298762535452, 15.406437767259034, 15.435165954072176, 15.46031167806802, 15.437994664447439, 15.445407833342756, 15.451987371984847, 15.441779846572478, 15.447050016752979, 15.458062037867409, 15.457769103151655, 15.462948167222466, 15.465257391603805, 15.472709891383992, 15.474699404226865, 15.459880729710658, 15.47572100732609, 15.479718885326513, 15.493239061148895, 15.505321464037566, 15.529095523557398, 15.532105731994893, 15.628729847382806, 15.697314848875212]}
"consistent"
[ 1682343000, 1682346600, 1682350200, 1682353800, 1682357400, 1682361000, 1682364600, 1682431200, 1682434800, 1682438400, 1682442000, 1682445600, 1682449200, 1682515800, 1682519400, 1682523000, 1682526600, 1682530200, 1682533800, 1682537400, 1682604000, 1682607600, 1682611200, 1682614800, 1682618400, 1682622000, 1682688600, 1682692200, 1682695800, 1682699400, 1682703000, 1682706600, 1682710200, 1682949600, 1682953200, 1682956800, 1682960400, 1682964000, 1682967600, 1683034200, 1683037800, 1683041400, 1683045000, 1683048600, 1683052200, 1683055800, 1683122400, 1683126000, 1683129540, 1683133200, 1683136800, 1683140400, 1683207000, 1683210600, 1683214200, 1683217800, 1683221400, 1683225000, 1683228600, 1683295200, 1683298800, 1683302400, 1683306000, 1683309600, 1683313200, 1683552600, 1683556200, 1683559800, 1683563400, 1683567000, 1683570600, 1683574200, 1683640800, 1683644400, 1683648000, 1683651600, 1683655200, 1683658800, 1683725400, 1683729000, 1683732600, 1683736200, 1683739800, 1683743400, 1683747000, 1683813600, 1683817200, 1683820800, 1683824400, 1683828000, 1683831600, 1683898200, 1683901800, 1683905400, 1683909000, 1683912600, 1683916200, 1683919800, 1684159200, 1684162800, 1684166400, 1684170000, 1684173600, 1684177200, 1684243800, 1684247400, 1684251000, 1684254600, 1684258200, 1684261800, 1684265400, 1684332000, 1684335600, 1684339200, 1684342800, 1684346400, 1684350000, 1684416600, 1684420200, 1684423800, 1684427400, 1684431000, 1684434600, 1684438200, 1684504800, 1684508400, 1684512000, 1684515600, 1684519200, 1684522800, 1684762200, 1684765800, 1684769400 ]
[ 70.37, 70.53, 71.015, 70.97, 71.01, 70.86, 70.92, 71.08, 71.09, 71.245, 71.12, 70.86, 70.99, 70.65, 69.96, 70.235, 69.97, 69.89, 69.78, 69.88, 69.84, 69.86, 69.66, 69.81, 69.69, 70.09, 70.42, 70.16, 70.23, 69.96, 69.905, 69.57, 69.71, 69.91, 70.08, 70.28, 70.55, 70.545, 70.175, 69.95, 69.41, 68.89, 69.14, 68.95, 68.905, 69.145, 68.925, 68.8, 69.12, 69.36, 69.4, 69.08, 68.59, 68.35, 68.79, 69.23, 69.315, 69.05, 69.07, 69.23, 69.18, 69.31, 69.23, 69.33, 69.44, 69.34, 69.3, 69.18, 69.1942, 69.215, 69.35, 69.32, 69.06, 68.87, 68.85, 68.95, 69.04, 69.04, 69.43, 69.19, 69.15, 68.955, 68.71, 68.82, 69.3, 68.51, 68.79, 68.775, 68.815, 68.55, 68.39, 68.98, 69.11, 68.61, 68.69, 68.75, 68.645, 68.74, 67.75, 67.77, 67.73, 68, 67.73, 67.79, 68, 67.65, 67.18, 66.88, 66.84, 66.825, 66.785, 65.945, 65.88, 65.97, 66.17, 66.2, 65.76, 65.58, 65.59, 65.515, 65.34, 65.46, 65.47, 65.61, 66.12, 66.155, 65.93, 66.01, 65.8909, 65.95, 66.29, 66.175, 65.715 ]
[ 1684771500, 1684775100, 1684778700, 1684782300, 1684848900, 1684852500, 1684856100, 1684859700, 1684863300, 1684866900, 1684870500, 1684937100, 1684940700, 1684944300, 1684947900, 1684951500, 1684955100, 1685021700, 1685025300, 1685028900, 1685032500, 1685036100, 1685039700, 1685043300, 1685109900, 1685113500, 1685117100, 1685120700, 1685124300, 1685127900 ]
[ 65.8, 65.78, 65.85, 65.91, 65.88, 66.0175, 65.96, 66.12, 65.7, 65.72, 65.69, 65.72, 65.805, 65.47, 65.55, 65.57, 65.43, 64.38, 64.56, 64.15, 64.075, 64.255, 64.32, 64.515, 63.78, 63.95, 63.86, 64.01, 64.03, 64.295 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/05/32512030/where-xcel-energy-stands-with-analysts", "content": "Where Xcel Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-22T16:00:49Z\n\nAnalysts have provided the following ratings for Xcel Energy (NASDAQ:XEL) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Xcel Energy has an average price target of $69.38 with a high of $79.00 and a low of $62.00. \nBelow is a summary of how these 8 analysts rated Xcel Energy over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Xcel Energy XEL within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Xcel Energy has an average price target of $69.38 with a high of $79.00 and a low of $62.00.\nBelow is a summary of how these 8 analysts rated Xcel Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.34% decrease from the previous average price target of $69.62.\nStay up to date on Xcel Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-05-22T16:00:49Z", "timestamp_ms": 1684771249000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.3279197710063078, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1067629179331349, "overall_bin_label": "<-4%", "overall_percentage_change": -8.632940173369336}
{"in_ema_10": [70.37, 70.39909090909092, 70.51107438016528, 70.5945154019534, 70.67005805614369, 70.70459295502665, 70.74375787229454, 70.80489280460462, 70.85673047649469, 70.92732493531383, 70.96235676525677, 70.943746444301, 70.95215618170081, 70.89721869411885, 70.72681529518815, 70.63739433242667, 70.51604990834909, 70.40222265228562, 70.28909126096096, 70.21471103169533, 70.14658175320527, 70.09447597989521, 70.01548034718698, 69.97812028406207, 69.92573477786897, 69.95560118189279, 70.04003733063955, 70.06184872506871, 70.09242168414713, 70.0683450143022, 70.0386459207927, 69.95343757155766, 69.90917619491081, 69.9093259776543, 69.94035761808078, 70.00211077842972, 70.1017270005334, 70.1823220913455, 70.18099080200994, 70.13899247437178, 70.00644838812237, 69.80345777210012, 69.68282908626374, 69.54958743421578, 69.43238971890382, 69.38013704273949, 69.29738485315049, 69.20695124348676, 69.19114192648917, 69.22184339440022, 69.25423550450927, 69.22255632187121, 69.10754608153098, 68.96981043034353, 68.93711762482653, 68.99036896576716, 69.04939279017313, 69.04950319195983, 69.05322988433076, 69.08536990536153, 69.10257537711398, 69.14028894491143, 69.15660004583663, 69.18812731022996, 69.2339223447336, 69.25320919114567, 69.26171661093736, 69.24685904531238, 69.2372846734374, 69.2332329146306, 69.25446329378867, 69.26637905855436, 69.22885559336265, 69.16360912184217, 69.10658928150723, 69.07811850305136, 69.07118786613293, 69.06551734501785, 69.13178691865096, 69.14237111525988, 69.14375818521262, 69.10943851517395, 69.03681333059686, 68.99739272503379, 69.0524122295731, 68.95379182419616, 68.92401149252413, 68.89691849388338, 68.88202422226821, 68.82165618185581, 68.74317323970021, 68.7862326506638, 68.8450994414522, 68.80235408846089, 68.78192607237709, 68.77612133194489, 68.75228108977309, 68.7500481643598, 68.56822122538529, 68.42309009349705, 68.29707371286122, 68.24306031052281, 68.14977661770048, 68.08436268720948, 68.06902401680775, 67.99283783193361, 67.8450491352184, 67.66958565608778, 67.51875190043545, 67.39261519126536, 67.28213970194439, 67.03902339249994, 66.82829186659086, 66.67223879993797, 66.5809226544947, 66.51166399004111, 66.37499781003363, 66.23045275366388, 66.11400679845227, 66.00509647146094, 65.88416984028622, 65.80704805114327, 65.74576658729903, 65.72108175324466, 65.79361234356381, 65.85931919018857, 65.87217024651792, 65.89723020169649, 65.89607925593349, 65.90588302758195, 65.9757224771125, 66.01195475400112, 65.95796298054637], "in_ema_200": [70.37, 70.371592039801, 70.37799410905671, 70.38388471493676, 70.39011471777322, 70.39479019321826, 70.40001616144494, 70.40678216978877, 70.41358035715405, 70.42185318942117, 70.4287999238548, 70.43309047187614, 70.43863186021568, 70.44073502578567, 70.43595159269329, 70.43395207435803, 70.4293356358072, 70.42396911206784, 70.41756145921144, 70.41221258897053, 70.40651893136884, 70.40108093205174, 70.39370699242934, 70.38789896265392, 70.38095469436881, 70.37805962278306, 70.3784769399693, 70.37630304006912, 70.37484728842664, 70.37071945471095, 70.36608543028596, 70.35816418222342, 70.35171478737543, 70.34731961536174, 70.34465971869149, 70.344016338406, 70.34606592707858, 70.34804537059024, 70.34632352610676, 70.34238000843406, 70.33310259541481, 70.31874336560969, 70.30701457590213, 70.29351194330609, 70.27969590406921, 70.26840539756107, 70.25503817967488, 70.24056018783733, 70.22941033522203, 70.22075948611536, 70.21259272505948, 70.20132314570566, 70.18529007957923, 70.1670284867476, 70.15332671076006, 70.14413938030474, 70.13588923721713, 70.12508436918512, 70.11458601725293, 70.105784166335, 70.0965723835854, 70.08874579270395, 70.0802010584482, 70.07273637129947, 70.06644048700794, 70.05921222345562, 70.05165787297348, 70.04298466030708, 70.03453904179656, 70.02638442446525, 70.01965423118699, 70.01269249754334, 70.0032129702046, 69.9919372192573, 69.9805746598617, 69.97032018563422, 69.96106326836423, 69.9518984597238, 69.94670544022406, 69.93917603285865, 69.93132353501926, 69.92160887297926, 69.90955306329788, 69.89871173928496, 69.89275440854581, 69.87899565821203, 69.86815988051838, 69.8572826677769, 69.84691169595823, 69.8340071019686, 69.81963887209827, 69.8112842564555, 69.80430630365494, 69.79242265884245, 69.78145327915249, 69.7711900624445, 69.7599841911764, 69.74983509474679, 69.72993623808264, 69.7104343849674, 69.69072857019161, 69.67390540033895, 69.65456305804703, 69.63601019179781, 69.61973148342172, 69.6001321651787, 69.57605124811225, 69.54922486753402, 69.52226740616553, 69.49542892451214, 69.4684594824772, 69.43340018414409, 69.39804296838147, 69.36393308809907, 69.33215265936177, 69.30098696125866, 69.26575326015161, 69.22907909835905, 69.19286935608683, 69.1562736411009, 69.11830076905014, 69.08189976637303, 69.04596046521509, 69.01177180386966, 68.98299795507495, 68.95485867193987, 68.92476057570167, 68.89575798290862, 68.86585889850157, 68.83684537712345, 68.81150363207745, 68.78526976509161, 68.75471981718024], "in_ema_50": [70.37, 70.37627450980393, 70.40132256824299, 70.42362364399817, 70.44661879521392, 70.4628298228526, 70.48075806509368, 70.50425774881549, 70.52722803317566, 70.55537595344329, 70.57751807291609, 70.58859579554684, 70.60433713689794, 70.60612783741175, 70.58078949084658, 70.56722911865651, 70.54380836890529, 70.51816882502665, 70.48922102796678, 70.4653300072622, 70.44080726187936, 70.41803050651154, 70.38830381998169, 70.36562523880593, 70.33913013140179, 70.3293603223272, 70.33291481949085, 70.32613384617748, 70.32236389142543, 70.30815354274208, 70.29234359988943, 70.26401639989378, 70.24229026656461, 70.22925927571893, 70.22340597078878, 70.22562534448333, 70.23834591920948, 70.25037156943655, 70.2474158216155, 70.23575245606196, 70.20337000680463, 70.15186530065543, 70.11218430847288, 70.06660845323864, 70.02105518056263, 69.98670007544253, 69.94506477836636, 69.90016027725396, 69.86956575657734, 69.84958278573117, 69.83195208825151, 69.80246377106518, 69.75491617219987, 69.6998214203489, 69.66414214896267, 69.64711696665042, 69.6340927718798, 69.61118717298255, 69.58996414659107, 69.57584790554829, 69.5603244582719, 69.55050781284947, 69.53793887901224, 69.52978441316863, 69.52626345578946, 69.51895900654281, 69.51037237883526, 69.4974165992731, 69.48552575224278, 69.47491689921365, 69.47001819728371, 69.46413513072356, 69.44828669422459, 69.42560878464717, 69.4030358911316, 69.38526977775389, 69.37172978646942, 69.35872077523531, 69.36151603895158, 69.35478991977702, 69.34675894253087, 69.33139584674535, 69.30702738216709, 69.28792826914093, 69.28840167035109, 69.25787611465105, 69.23952803172357, 69.22131124616578, 69.20537747180634, 69.17967639448061, 69.14870869273628, 69.14209266557015, 69.14083412966544, 69.12001710497267, 69.10315368909139, 69.0893045248133, 69.07188081795788, 69.0588658839203, 69.00753781004107, 68.95900691552966, 68.91081056590104, 68.87509250449317, 68.83018691608167, 68.78939527231377, 68.75843859496814, 68.71497041477332, 68.65477549654692, 68.58517645746664, 68.51673816501697, 68.45039549187906, 68.38508586474656, 68.2893962229918, 68.19491009659995, 68.1076587202627, 68.03167210378182, 67.95984182520213, 67.87357351833147, 67.78362945878906, 67.69760477413068, 67.61201243004712, 67.52291390337861, 67.44201531893239, 67.36468138485661, 67.29587035015636, 67.24975778740513, 67.20682610946767, 67.15675449733169, 67.11178373273046, 67.06390593929005, 67.02022335343555, 66.9915871434969, 66.95956411826172, 66.91075768225146], "in_lower_bb": [NaN, 70.22372583002031, 69.9665942967028, 70.08029368323575, 70.16677455132933, 70.24092951493033, 70.29806012771468, 70.33297810353476, 70.36604823345839, 70.37702673417215, 70.40771524428351, 70.42469573032255, 70.44961254822717, 70.42514502470493, 70.16942632144911, 70.08650955055808, 69.95066900642367, 69.82619541272115, 69.7020966583052, 69.62549651645098, 69.5441437840215, 69.46042315764825, 69.34452288053564, 69.27079583607093, 69.19233614698628, 69.17114247698942, 69.17849413585374, 69.19195210042363, 69.2229683368381, 69.27974264487334, 69.341958597634, 69.33595329723494, 69.4276082198802, 69.49894760247248, 69.4996331795916, 69.49485198550363, 69.44471369663532, 69.41782547098884, 69.44173991122415, 69.44788808254829, 69.36852763009573, 69.14900380195459, 69.05270782324611, 68.90718749693801, 68.77655077956497, 68.69250365895779, 68.59390822581847, 68.47479586064347, 68.42951810987063, 68.40810444976114, 68.39199197500092, 68.3493608608108, 68.22690420821856, 68.07364497736603, 68.02690582496949, 68.05638156433942, 68.15548382897185, 68.29154993587672, 68.39650120500798, 68.49317521305402, 68.50561957235763, 68.51593949199976, 68.51561804127795, 68.52295139605347, 68.53176487990203, 68.53141425715361, 68.55069599795954, 68.59027087030913, 68.59368527891269, 68.5943417183514, 68.59638472219436, 68.60325780396187, 68.69158970509699, 68.8737996163938, 68.89192148667843, 68.85841982704146, 68.84382468729763, 68.84249912521504, 68.84577056043278, 68.84420839529132, 68.84224951992586, 68.81429908861288, 68.73454079216302, 68.69417447936621, 68.70507339799727, 68.59726469329728, 68.56861595128497, 68.53801906138288, 68.51711924114706, 68.45395373424358, 68.3758191431025, 68.38999770133714, 68.38895874227659, 68.35896904598066, 68.34326327832956, 68.33055654475751, 68.30660565324423, 68.29584077542765, 68.08833700261214, 67.91575454095208, 67.76581510805426, 67.69068440712569, 67.56812428111459, 67.47396486946884, 67.46872877217037, 67.36861557892935, 67.1789266207263, 66.94547540530552, 66.74664344243345, 66.56666181961882, 66.40066529732904, 66.09531129633852, 65.85636776551831, 65.64576369399504, 65.52425847821169, 65.45262646216948, 65.32582065196607, 65.22930152453455, 65.06897773315312, 64.92524634235721, 64.77589148615672, 64.71280723598828, 64.65589187921914, 64.66336513947124, 64.80810591513155, 64.93880380245596, 65.00600935203148, 65.05222034981244, 65.10557365960656, 65.18558622243908, 65.27497536480506, 65.26860782867142, 65.25729607947409], "in_macd": [0.0, 0.012763532763514718, 0.061307456919990955, 0.09505204186399396, 0.12359777602965494, 0.1325883338400189, 0.14290756478727928, 0.16212738886518707, 0.17613577081949927, 0.19746842595955627, 0.20196018225493617, 0.18243708325837815, 0.17543252326667869, 0.14082288198240178, 0.057059511950740216, 0.012720011077504978, -0.04330347263888257, -0.09308479495069832, -0.13980138884228666, -0.16683232264519177, -0.18930006482528938, -0.20315028944132507, -0.22764091796453556, -0.23226872187343872, -0.24282020673798854, -0.21641102585705596, -0.16692906333372548, -0.14699955921051355, -0.12412602111727722, -0.12632907792607284, -0.13100293636118465, -0.15989552702843923, -0.16954190972184335, -0.1592130994705485, -0.13574507890932352, -0.09985708469287147, -0.0490632762931682, -0.009107292204603823, -0.007214628976186077, -0.023598273125131186, -0.07924245844837685, -0.16341676366232605, -0.20755997414434546, -0.25493644988786457, -0.292739256240921, -0.29987548052048396, -0.319599012585428, -0.3413812783048513, -0.32902970554025046, -0.29645762197206693, -0.26436886564972895, -0.2617424170707068, -0.29579015773305173, -0.3382402091610146, -0.3325444920842102, -0.2891926397638258, -0.24515124390295284, -0.22899173154584673, -0.2121261109635384, -0.18373138132254496, -0.16337959734373442, -0.13520222132223125, -0.11796692989429403, -0.09514193598471365, -0.06739993863693883, -0.05287387303812352, -0.044081384343456875, -0.046262979989023734, -0.046312230366723384, -0.044163782880701774, -0.03120800456109407, -0.023094981609133924, -0.03721617466263183, -0.06301236665996157, -0.08410041034264282, -0.09168676467703563, -0.08940613898828076, -0.08660045061117216, -0.05230425087856361, -0.04398324822903987, -0.040153593751739436, -0.052251116953272, -0.08067793864159967, -0.09325532955250537, -0.06375607366157965, -0.10293749911841132, -0.11012593787668834, -0.11569949031834881, -0.11555683778325943, -0.1352677870759038, -0.16193285803652202, -0.1339133796377041, -0.10006434807581854, -0.11229015698800993, -0.11420735591364917, -0.10962160172816482, -0.11315559372839346, -0.1070565208655836, -0.1800323866184641, -0.23356011748903427, -0.27602702780086474, -0.28461475493631383, -0.3096380197297748, -0.32092817853116173, -0.3093643066116556, -0.32469900175607336, -0.37050596801729796, -0.42610395049527483, -0.46799862109203616, -0.4966853445385766, -0.5166913490105145, -0.5934858955453848, -0.6520743762146424, -0.6833664978077678, -0.6841410489384714, -0.6745582494090883, -0.6944627996420962, -0.7165024011107874, -0.7248069048129224, -0.7290362805930641, -0.7380019022943998, -0.7270433221197266, -0.7093744251496048, -0.6762791420516407, -0.6019591437036524, -0.5340792687164395, -0.49275937499464817, -0.4483889810531281, -0.4180168606595913, -0.38474278501611536, -0.3271663122468311, -0.2875019382851747, -0.2898446431495785], "in_signal": [0.0, 0.002552706552702944, 0.014303656626160547, 0.030453333673727233, 0.04908222214491277, 0.065783444483934, 0.08120826854460306, 0.09739209260871987, 0.11314082825087576, 0.1300063477926119, 0.14439711468507677, 0.15200510839973705, 0.15669059137312538, 0.15351704949498068, 0.1342255419861326, 0.10992443580440708, 0.07927885411574916, 0.04480612430245966, 0.007884621673510395, -0.027058767190230038, -0.05950702671724191, -0.08823567926205855, -0.11611672700255396, -0.13934712597673093, -0.16004174212898245, -0.17131559887459719, -0.17043829176642283, -0.165750545255241, -0.15742564042764823, -0.15120632792733316, -0.14716564961410347, -0.14971162509697064, -0.1536776820219452, -0.15478476551166587, -0.1509768281911974, -0.1407528794915322, -0.1224149588518594, -0.0997534255224083, -0.08124566621316387, -0.06971618759555734, -0.07162144176612124, -0.08998050614536221, -0.11349639974515886, -0.1417844097737, -0.17197537906714422, -0.19755539935781216, -0.22196412200333537, -0.2458475532636386, -0.262483983718961, -0.2692787113695822, -0.26829674222561156, -0.2669858771946306, -0.27274673330231486, -0.2858454284740548, -0.2951852411960859, -0.2939867209096339, -0.2842196255082977, -0.27317404671580753, -0.2609644595653537, -0.24551784391679196, -0.22909019460218044, -0.21031259994619061, -0.1918434659358113, -0.1725031599455918, -0.1514825156838612, -0.13176078715471368, -0.11422490659246233, -0.10063252127177462, -0.08976846309076437, -0.08064752704875186, -0.0707596225512203, -0.06122669436280303, -0.056424590422768796, -0.05774214567020736, -0.06301379860469444, -0.06874839181916269, -0.0728799412529863, -0.07562404312462348, -0.07096008467541151, -0.06556471738613719, -0.06048249265925764, -0.058836217518060514, -0.06320456174276835, -0.06921471530471576, -0.06812298697608854, -0.0750858894045531, -0.08209389909898016, -0.08881501734285388, -0.09416338143093499, -0.10238426255992875, -0.1142939816552474, -0.11821786125173875, -0.11458715861655472, -0.11412775829084576, -0.11414367781540645, -0.11323926259795813, -0.11322252882404521, -0.1119893272323529, -0.12559793910957515, -0.14719037478546698, -0.17295770538854655, -0.1952891152981, -0.21815889618443496, -0.23871275265378034, -0.2528430634453554, -0.267214251107499, -0.2878725944894588, -0.31551886569062204, -0.3460148167709049, -0.37614892232443925, -0.40425740766165436, -0.44210310523840046, -0.48409735943364884, -0.5239511871084727, -0.5559891594744724, -0.5797029774613955, -0.6026549418975358, -0.6254244337401861, -0.6453009279547334, -0.6620479984823995, -0.6772387792447996, -0.687199687819785, -0.691634635285749, -0.6885635366389273, -0.6712426580518724, -0.643809980184786, -0.6135998591467584, -0.5805576835280324, -0.5480495189543442, -0.5153881721666984, -0.477743800182725, -0.4396954278032149, -0.40972527087248767], "in_sma_10": [70.37, 70.45, 70.63833333333334, 70.72125, 70.779, 70.7925, 70.81071428571428, 70.844375, 70.87166666666667, 70.909, 70.98400000000001, 71.01700000000001, 71.01450000000001, 70.9825, 70.87750000000001, 70.815, 70.72, 70.601, 70.47, 70.3335, 70.2055, 70.10549999999999, 69.9725, 69.8885, 69.86149999999999, 69.84700000000001, 69.89200000000001, 69.91900000000001, 69.96400000000001, 69.972, 69.97850000000001, 69.9495, 69.95450000000001, 69.9645, 70.0035, 70.02250000000001, 70.0355, 70.074, 70.0685, 70.0675, 70.018, 69.95, 69.893, 69.797, 69.6795, 69.566, 69.4035, 69.22900000000001, 69.1235, 69.06450000000001, 69.0635, 69.08250000000001, 69.0275, 68.9675, 68.95599999999999, 68.9645, 69.0035, 69.0285, 69.0235, 69.01050000000001, 68.9885, 69.0115, 69.0755, 69.1735, 69.2385, 69.2495, 69.248, 69.261, 69.27342, 69.27192000000001, 69.28891999999999, 69.28992, 69.27292, 69.22691999999999, 69.16792, 69.12892000000001, 69.10292, 69.08892, 69.1125, 69.10999999999999, 69.09, 69.0535, 69.0185, 69.0135, 69.05850000000001, 69.0145, 68.98949999999999, 68.96300000000001, 68.9015, 68.8375, 68.7615, 68.76400000000001, 68.804, 68.783, 68.72200000000001, 68.74600000000001, 68.73150000000001, 68.728, 68.6215, 68.5435, 68.47749999999999, 68.37950000000001, 68.2415, 68.15950000000001, 68.09049999999999, 67.98049999999999, 67.834, 67.648, 67.55699999999999, 67.4625, 67.368, 67.1625, 66.97749999999999, 66.7955, 66.6125, 66.4675, 66.3255, 66.1955, 66.07050000000001, 65.9395, 65.795, 65.7465, 65.7055, 65.6695, 65.6645, 65.66, 65.67699999999999, 65.72, 65.75009, 65.79359000000001, 65.88859, 65.96009000000001, 65.98459], "in_sma_200": [70.37, 70.45, 70.63833333333334, 70.72125, 70.779, 70.7925, 70.81071428571428, 70.844375, 70.87166666666667, 70.909, 70.92818181818183, 70.9225, 70.92769230769231, 70.90785714285714, 70.84466666666667, 70.8065625, 70.75735294117646, 70.70916666666668, 70.66026315789475, 70.62125, 70.58404761904762, 70.55113636363636, 70.51239130434783, 70.483125, 70.4514, 70.4375, 70.43685185185186, 70.42696428571428, 70.4201724137931, 70.40483333333333, 70.38870967741936, 70.363125, 70.34333333333333, 70.33058823529412, 70.32342857142858, 70.32222222222222, 70.32837837837837, 70.33407894736843, 70.33, 70.32050000000001, 70.29829268292683, 70.2647619047619, 70.2386046511628, 70.20931818181818, 70.18033333333332, 70.15782608695653, 70.13159574468085, 70.10385416666666, 70.08377551020408, 70.0693, 70.05617647058823, 70.03740384615385, 70.01009433962264, 69.97935185185186, 69.95772727272728, 69.94473214285715, 69.93368421052631, 69.91844827586206, 69.90406779661018, 69.89283333333333, 69.8811475409836, 69.87193548387097, 69.86174603174604, 69.8534375, 69.84707692307693, 69.83939393939393, 69.83134328358209, 69.82176470588236, 69.81266956521739, 69.80413142857144, 69.79773521126761, 69.7911, 69.78108493150684, 69.76877297297297, 69.75652266666667, 69.74591052631578, 69.73674285714286, 69.72781025641025, 69.72404050632912, 69.717365, 69.71036049382717, 69.70114878048781, 69.68920722891566, 69.67885952380952, 69.67440235294117, 69.66086279069768, 69.65085287356322, 69.6409, 69.6316202247191, 69.61960222222221, 69.6060901098901, 69.5992847826087, 69.59402365591399, 69.58355531914893, 69.57414947368422, 69.56556458333334, 69.55607422680413, 69.5477469387755, 69.52958787878788, 69.511992, 69.49434851485148, 69.47969803921568, 69.46271067961165, 69.44662692307692, 69.43284952380952, 69.41603018867924, 69.39513271028038, 69.37184444444445, 69.34861651376147, 69.32567454545455, 69.30278558558558, 69.27280535714286, 69.24278053097345, 69.21407192982456, 69.18760173913043, 69.16184655172414, 69.13277094017094, 69.10266271186441, 69.07314453781512, 69.04349333333333, 69.01288595041322, 68.98376393442624, 68.95519674796748, 68.92821935483872, 68.9057536, 68.88392222222222, 68.860662992126, 68.8383921875, 68.81554341085271, 68.79350076923077, 68.77439007633589, 68.75469772727273, 68.73184285714287], "in_sma_50": [70.37, 70.45, 70.63833333333334, 70.72125, 70.779, 70.7925, 70.81071428571428, 70.844375, 70.87166666666667, 70.909, 70.92818181818183, 70.9225, 70.92769230769231, 70.90785714285714, 70.84466666666667, 70.8065625, 70.75735294117646, 70.70916666666668, 70.66026315789475, 70.62125, 70.58404761904762, 70.55113636363636, 70.51239130434783, 70.483125, 70.4514, 70.4375, 70.43685185185186, 70.42696428571428, 70.4201724137931, 70.40483333333333, 70.38870967741936, 70.363125, 70.34333333333333, 70.33058823529412, 70.32342857142858, 70.32222222222222, 70.32837837837837, 70.33407894736843, 70.33, 70.32050000000001, 70.29829268292683, 70.2647619047619, 70.2386046511628, 70.20931818181818, 70.18033333333332, 70.15782608695653, 70.13159574468085, 70.10385416666666, 70.08377551020408, 70.0693, 70.0499, 70.0209, 69.9724, 69.92, 69.8756, 69.843, 69.81089999999999, 69.77029999999999, 69.7299, 69.6896, 69.6508, 69.6198, 69.5846, 69.5582, 69.5478, 69.5299, 69.5165, 69.5023, 69.490584, 69.477284, 69.467484, 69.456684, 69.44468400000001, 69.42588400000001, 69.40908400000001, 69.38628399999999, 69.358684, 69.336284, 69.320284, 69.304884, 69.289784, 69.277484, 69.257484, 69.235684, 69.220084, 69.184684, 69.149484, 69.11408399999999, 69.086884, 69.05888399999999, 69.038484, 69.040284, 69.03968400000001, 69.03288400000001, 69.028584, 69.020684, 69.015084, 69.013884, 68.986484, 68.954684, 68.921284, 68.899684, 68.882484, 68.871284, 68.85548399999999, 68.82388399999999, 68.781184, 68.737784, 68.693184, 68.645084, 68.597184, 68.529884, 68.462884, 68.395684, 68.330284, 68.267484, 68.196684, 68.124684, 68.0526, 67.9786, 67.8984, 67.8212, 67.7494, 67.6842, 67.6296, 67.5737, 67.5115, 67.4509, 67.380118, 67.31531799999999, 67.258118, 67.202518, 67.142618], "in_upper_bb": [NaN, 70.67627416997969, 71.31007236996388, 71.36220631676424, 71.39122544867067, 71.34407048506968, 71.32336844371389, 71.35577189646524, 71.37728509987495, 71.44097326582786, 71.44864839208014, 71.42030426967744, 71.40577206715746, 71.39056926100935, 71.51990701188423, 71.52661544944192, 71.56403687592926, 71.5921379206122, 71.6184296574843, 71.61700348354903, 71.64535621597851, 71.66207684235175, 71.64247711946439, 71.60020416392908, 71.54666385301373, 71.49085752301056, 71.43350586414628, 71.32804789957635, 71.2110316631619, 71.02575735512666, 70.842041402366, 70.71904670276507, 70.4993917801198, 70.35405239752752, 70.36536682040838, 70.37464801449636, 70.48278630336469, 70.57517452901115, 70.59076008877582, 70.59161191745171, 70.62797236990427, 70.7504961980454, 70.79479217675389, 70.854312503062, 70.90644922043502, 70.89599634104222, 70.84509177418153, 70.82820413935653, 70.76248189012938, 70.72389555023886, 70.68950802499909, 70.68313913918917, 70.69359579178145, 70.69085502263397, 70.60859417503052, 70.4741184356606, 70.25151617102813, 69.96595006412328, 69.75049879499201, 69.58182478694597, 69.54638042764236, 69.57806050800023, 69.58738195872206, 69.61804860394652, 69.66273512009798, 69.68258574284638, 69.70080400204048, 69.6992291296909, 69.70323472108731, 69.6880782816486, 69.68103527780565, 69.69816219603814, 69.65683029490299, 69.5266203836062, 69.51449851332157, 69.52000017295855, 69.50709531270238, 69.50742087478496, 69.54014943956722, 69.53771160470869, 69.53667048007414, 69.52912091138712, 69.556879207837, 69.54624552063382, 69.52134660200275, 69.54615530670272, 69.52380404871504, 69.51390093861711, 69.49688075885295, 69.49354626575644, 69.47568085689748, 69.42750229866286, 69.43354125772343, 69.43753095401932, 69.43723672167046, 69.4299434552425, 69.41439434675577, 69.39515922457235, 69.43466299738786, 69.46524545904792, 69.47318489194575, 69.4528155928743, 69.47737571888541, 69.46853513053115, 69.34377122782963, 69.35788442107066, 69.38657337927368, 69.43052459469449, 69.43185655756653, 69.43933818038118, 69.44483470267097, 69.44668870366148, 69.36263223448168, 69.30923630600495, 69.17874152178831, 68.99537353783053, 68.83367934803394, 68.61419847546546, 68.55852226684688, 68.47675365764277, 68.38710851384329, 68.19619276401171, 68.02710812078085, 67.80163486052876, 67.46889408486844, 67.18869619754403, 66.99649064796851, 66.86327965018756, 66.71501634039345, 66.54750377756092, 66.40861463519495, 66.43798217132858, 66.43279392052591], "out_ema_10": [65.8, 65.79636363636362, 65.80611570247932, 65.82500375657398, 65.83500307356053, 65.86818433291316, 65.88487809056531, 65.92762752864434, 65.88624070525445, 65.85601512248091, 65.8258305547571, 65.80658863571036, 65.80629979285392, 65.74515437597138, 65.7096717621584, 65.6842768963114, 65.6380447333457, 65.40930932728284, 65.25488944959505, 65.05400045875959, 64.87600037534875, 64.76309121619443, 64.68252917688635, 64.65206932654337, 64.49351126717184, 64.39469103677696, 64.2974744846357, 64.24520639652012, 64.20607796078919, 64.22224560428207], "out_ema_200": [65.8, 65.79980099502487, 65.8003004876117, 65.80139202504839, 65.80217419395339, 65.8043167392872, 65.80586582645847, 65.80899153962804, 65.80790704669641, 65.80703234971436, 65.80586784872219, 65.80501344226725, 65.80501330851335, 65.801679842757, 65.79917556571463, 65.79689521182692, 65.79324451320178, 65.77918237874208, 65.76705121079439, 65.75096114899544, 65.73428491865718, 65.71956566573522, 65.70563963921049, 65.69379247862133, 65.67474976739126, 65.6575880781635, 65.63970162962457, 65.6234856930114, 65.60763011397647, 65.5945691178175], "out_ema_50": [65.8, 65.79921568627451, 65.80120722798924, 65.80547361120534, 65.80839621468749, 65.81659636313113, 65.8222200351652, 65.833897680845, 65.82864679140009, 65.82438613291382, 65.81911608848583, 65.81522918305501, 65.81482803862149, 65.80130537044025, 65.79145025787396, 65.78276593403577, 65.76893197583829, 65.71446405521718, 65.66919095501258, 65.60961483912973, 65.54943386504621, 65.49867175269146, 65.45244933101729, 65.41568661215386, 65.35154203912822, 65.29657960622123, 65.2402431510753, 65.19199832162137, 65.14642975998916, 65.11304035763665], "out_lower_bb": [NaN, 65.76171572875255, 65.73788897449072, 65.71895403209646, 65.7357410511782, 65.70132364039033, 65.71544470041917, 65.68605120897989, 65.63349114868416, 65.60815580243955, 65.58179267815784, 65.571513833102, 65.57909283735378, 65.4938823034287, 65.45884767080527, 65.436808911347, 65.38570609553157, 64.93849601009974, 64.73528275160089, 64.46245780318398, 64.19984274954851, 64.02335161359996, 63.88525051193901, 63.801846267275145, 63.58990320969619, 63.457601077707324, 63.332146463374805, 63.279401684885485, 63.21448946941353, 63.20357127160574], "out_macd": [0.0, -0.001595441595441116, 0.00275679580522592, 0.010921576722495274, 0.014800860042612385, 0.02864017478010794, 0.03456966439175346, 0.05158485238503374, 0.030823705059148665, 0.01580202319344437, 0.0014596567950491135, -0.007400711828154272, -0.007477630700137183, -0.034176326332598705, -0.04832286762490412, -0.057260210601782546, -0.07477795554831346, -0.17141119782210978, -0.2308086246996197, -0.3074213252481002, -0.3699250498915063, -0.4003205600834576, -0.4143874633952862, -0.4051306216778272, -0.4518937158116785, -0.4698204281295375, -0.48569098133435773, -0.4806244235166588, -0.46958225515787433, -0.43444001778097174], "out_signal": [0.0, -0.0003190883190882232, 0.0002960885057746054, 0.002421186149118739, 0.004897120927817468, 0.009645731698275564, 0.014630518236971143, 0.022021385066583663, 0.023781849065096665, 0.022185883890766207, 0.01804063847162279, 0.01295236841166738, 0.008866368589306468, 0.0002578296049254329, -0.009458309841040478, -0.019018689993188894, -0.03017054310421381, -0.05841867404779301, -0.09289666417815835, -0.13580159639214673, -0.18262628709201867, -0.22616514169030646, -0.26380960603130243, -0.29207380916060743, -0.32403779049082165, -0.3531943180185649, -0.37969365068172345, -0.39987980524871053, -0.4138202952305433, -0.41794423974062905], "out_sma_10": [65.8, 65.78999999999999, 65.81, 65.835, 65.844, 65.87291666666665, 65.88535714285715, 65.9146875, 65.89083333333332, 65.87375, 65.86275, 65.85674999999999, 65.85225, 65.80825, 65.77525, 65.7305, 65.6775, 65.5035, 65.38950000000001, 65.2325, 65.071, 64.9245, 64.776, 64.6805, 64.5035, 64.3415, 64.1845, 64.14750000000001, 64.0945, 64.10900000000001], "out_sma_200": [65.8, 65.78999999999999, 65.81, 65.835, 65.844, 65.87291666666665, 65.88535714285715, 65.9146875, 65.89083333333332, 65.87375, 65.85704545454546, 65.845625, 65.8425, 65.81589285714286, 65.79816666666666, 65.78390625, 65.76308823529412, 65.68625, 65.62697368421053, 65.553125, 65.48273809523809, 65.42693181818181, 65.37880434782609, 65.3428125, 65.2803, 65.22913461538461, 65.17842592592592, 65.13669642857143, 65.09853448275862, 65.07175], "out_sma_50": [65.8, 65.78999999999999, 65.81, 65.835, 65.844, 65.87291666666665, 65.88535714285715, 65.9146875, 65.89083333333332, 65.87375, 65.85704545454546, 65.845625, 65.8425, 65.81589285714286, 65.79816666666666, 65.78390625, 65.76308823529412, 65.68625, 65.62697368421053, 65.553125, 65.48273809523809, 65.42693181818181, 65.37880434782609, 65.3428125, 65.2803, 65.22913461538461, 65.17842592592592, 65.13669642857143, 65.09853448275862, 65.07175], "out_upper_bb": [NaN, 65.81828427124744, 65.88211102550929, 65.95104596790353, 65.9522589488218, 66.04450969294298, 66.05526958529512, 66.14332379102011, 66.14817551798248, 66.13934419756045, 66.13229823093307, 66.119736166898, 66.10590716264622, 66.137903410857, 66.13748566252805, 66.131003588653, 66.14047037505667, 66.43400398990026, 66.51866461682016, 66.64379219681601, 66.7339072504515, 66.75789838640004, 66.74299948806097, 66.68690373272486, 66.68884679030381, 66.61439892229268, 66.5298535366252, 66.37159831511453, 66.26951053058649, 66.13792872839426], "overall_ema_10": [70.37, 70.39909090909092, 70.51107438016528, 70.5945154019534, 70.67005805614369, 70.70459295502665, 70.74375787229454, 70.80489280460462, 70.85673047649469, 70.92732493531383, 70.96235676525677, 70.943746444301, 70.95215618170081, 70.89721869411885, 70.72681529518815, 70.63739433242667, 70.51604990834909, 70.40222265228562, 70.28909126096096, 70.21471103169533, 70.14658175320527, 70.09447597989521, 70.01548034718698, 69.97812028406207, 69.92573477786897, 69.95560118189279, 70.04003733063955, 70.06184872506871, 70.09242168414713, 70.0683450143022, 70.0386459207927, 69.95343757155766, 69.90917619491081, 69.9093259776543, 69.94035761808078, 70.00211077842972, 70.1017270005334, 70.1823220913455, 70.18099080200994, 70.13899247437178, 70.00644838812237, 69.80345777210012, 69.68282908626374, 69.54958743421578, 69.43238971890382, 69.38013704273949, 69.29738485315049, 69.20695124348676, 69.19114192648917, 69.22184339440022, 69.25423550450927, 69.22255632187121, 69.10754608153098, 68.96981043034353, 68.93711762482653, 68.99036896576716, 69.04939279017313, 69.04950319195983, 69.05322988433076, 69.08536990536153, 69.10257537711398, 69.14028894491143, 69.15660004583663, 69.18812731022996, 69.2339223447336, 69.25320919114567, 69.26171661093736, 69.24685904531238, 69.2372846734374, 69.2332329146306, 69.25446329378867, 69.26637905855436, 69.22885559336265, 69.16360912184217, 69.10658928150723, 69.07811850305136, 69.07118786613293, 69.06551734501785, 69.13178691865096, 69.14237111525988, 69.14375818521262, 69.10943851517395, 69.03681333059686, 68.99739272503379, 69.0524122295731, 68.95379182419616, 68.92401149252413, 68.89691849388338, 68.88202422226821, 68.82165618185581, 68.74317323970021, 68.7862326506638, 68.8450994414522, 68.80235408846089, 68.78192607237709, 68.77612133194489, 68.75228108977309, 68.7500481643598, 68.56822122538529, 68.42309009349705, 68.29707371286122, 68.24306031052281, 68.14977661770048, 68.08436268720948, 68.06902401680775, 67.99283783193361, 67.8450491352184, 67.66958565608778, 67.51875190043545, 67.39261519126536, 67.28213970194439, 67.03902339249994, 66.82829186659086, 66.67223879993797, 66.5809226544947, 66.51166399004111, 66.37499781003363, 66.23045275366388, 66.11400679845227, 66.00509647146094, 65.88416984028622, 65.80704805114327, 65.74576658729903, 65.72108175324466, 65.79361234356381, 65.85931919018857, 65.87217024651792, 65.89723020169649, 65.89607925593349, 65.90588302758195, 65.9757224771125, 66.01195475400112, 65.95796298054637, 65.92924243862885, 65.90210744978724, 65.89263336800774, 65.89579093746087, 65.89291985792254, 65.91557079284571, 65.92364883051013, 65.95934904314464, 65.9121946716638, 65.87725018590675, 65.84320469756005, 65.82080384345822, 65.81793041737491, 65.75467034148856, 65.717457552127, 65.6906470881039, 65.64325670844865, 65.41357367054889, 65.25837845772182, 65.0568551017724, 64.87833599235924, 64.76500217556665, 64.68409268909998, 64.65334856380908, 64.49455791584379, 64.39554738569036, 64.29817513374665, 64.24577965488362, 64.20654699035933, 64.22262935574854], "overall_ema_200": [70.37, 70.371592039801, 70.37799410905671, 70.38388471493676, 70.39011471777322, 70.39479019321826, 70.40001616144494, 70.40678216978877, 70.41358035715405, 70.42185318942117, 70.4287999238548, 70.43309047187614, 70.43863186021568, 70.44073502578567, 70.43595159269329, 70.43395207435803, 70.4293356358072, 70.42396911206784, 70.41756145921144, 70.41221258897053, 70.40651893136884, 70.40108093205174, 70.39370699242934, 70.38789896265392, 70.38095469436881, 70.37805962278306, 70.3784769399693, 70.37630304006912, 70.37484728842664, 70.37071945471095, 70.36608543028596, 70.35816418222342, 70.35171478737543, 70.34731961536174, 70.34465971869149, 70.344016338406, 70.34606592707858, 70.34804537059024, 70.34632352610676, 70.34238000843406, 70.33310259541481, 70.31874336560969, 70.30701457590213, 70.29351194330609, 70.27969590406921, 70.26840539756107, 70.25503817967488, 70.24056018783733, 70.22941033522203, 70.22075948611536, 70.21259272505948, 70.20132314570566, 70.18529007957923, 70.1670284867476, 70.15332671076006, 70.14413938030474, 70.13588923721713, 70.12508436918512, 70.11458601725293, 70.105784166335, 70.0965723835854, 70.08874579270395, 70.0802010584482, 70.07273637129947, 70.06644048700794, 70.05921222345562, 70.05165787297348, 70.04298466030708, 70.03453904179656, 70.02638442446525, 70.01965423118699, 70.01269249754334, 70.0032129702046, 69.9919372192573, 69.9805746598617, 69.97032018563422, 69.96106326836423, 69.9518984597238, 69.94670544022406, 69.93917603285865, 69.93132353501926, 69.92160887297926, 69.90955306329788, 69.89871173928496, 69.89275440854581, 69.87899565821203, 69.86815988051838, 69.8572826677769, 69.84691169595823, 69.8340071019686, 69.81963887209827, 69.8112842564555, 69.80430630365494, 69.79242265884245, 69.78145327915249, 69.7711900624445, 69.7599841911764, 69.74983509474679, 69.72993623808264, 69.7104343849674, 69.69072857019161, 69.67390540033895, 69.65456305804703, 69.63601019179781, 69.61973148342172, 69.6001321651787, 69.57605124811225, 69.54922486753402, 69.52226740616553, 69.49542892451214, 69.4684594824772, 69.43340018414409, 69.39804296838147, 69.36393308809907, 69.33215265936177, 69.30098696125866, 69.26575326015161, 69.22907909835905, 69.19286935608683, 69.1562736411009, 69.11830076905014, 69.08189976637303, 69.04596046521509, 69.01177180386966, 68.98299795507495, 68.95485867193987, 68.92476057570167, 68.89575798290862, 68.86585889850157, 68.83684537712345, 68.81150363207745, 68.78526976509161, 68.75471981718024, 68.72531961999438, 68.69601295710886, 68.66769442022222, 68.64025467474737, 68.61278945410312, 68.58696567844041, 68.56082671646588, 68.53653988346623, 68.50831560601881, 68.48057117212808, 68.45280429479348, 68.42561221225823, 68.39953646885267, 68.37038685224718, 68.34232330147854, 68.31473799499618, 68.28603413434945, 68.2471681230624, 68.21047988303192, 68.17007709812614, 68.12933006232389, 68.09077951444007, 68.05325932026655, 68.0180527598659, 67.97588308066327, 67.93582454254722, 67.89526907446218, 67.85660968068645, 67.81853396247067, 67.7834739230431], "overall_ema_50": [70.37, 70.37627450980393, 70.40132256824299, 70.42362364399817, 70.44661879521392, 70.4628298228526, 70.48075806509368, 70.50425774881549, 70.52722803317566, 70.55537595344329, 70.57751807291609, 70.58859579554684, 70.60433713689794, 70.60612783741175, 70.58078949084658, 70.56722911865651, 70.54380836890529, 70.51816882502665, 70.48922102796678, 70.4653300072622, 70.44080726187936, 70.41803050651154, 70.38830381998169, 70.36562523880593, 70.33913013140179, 70.3293603223272, 70.33291481949085, 70.32613384617748, 70.32236389142543, 70.30815354274208, 70.29234359988943, 70.26401639989378, 70.24229026656461, 70.22925927571893, 70.22340597078878, 70.22562534448333, 70.23834591920948, 70.25037156943655, 70.2474158216155, 70.23575245606196, 70.20337000680463, 70.15186530065543, 70.11218430847288, 70.06660845323864, 70.02105518056263, 69.98670007544253, 69.94506477836636, 69.90016027725396, 69.86956575657734, 69.84958278573117, 69.83195208825151, 69.80246377106518, 69.75491617219987, 69.6998214203489, 69.66414214896267, 69.64711696665042, 69.6340927718798, 69.61118717298255, 69.58996414659107, 69.57584790554829, 69.5603244582719, 69.55050781284947, 69.53793887901224, 69.52978441316863, 69.52626345578946, 69.51895900654281, 69.51037237883526, 69.4974165992731, 69.48552575224278, 69.47491689921365, 69.47001819728371, 69.46413513072356, 69.44828669422459, 69.42560878464717, 69.4030358911316, 69.38526977775389, 69.37172978646942, 69.35872077523531, 69.36151603895158, 69.35478991977702, 69.34675894253087, 69.33139584674535, 69.30702738216709, 69.28792826914093, 69.28840167035109, 69.25787611465105, 69.23952803172357, 69.22131124616578, 69.20537747180634, 69.17967639448061, 69.14870869273628, 69.14209266557015, 69.14083412966544, 69.12001710497267, 69.10315368909139, 69.0893045248133, 69.07188081795788, 69.0588658839203, 69.00753781004107, 68.95900691552966, 68.91081056590104, 68.87509250449317, 68.83018691608167, 68.78939527231377, 68.75843859496814, 68.71497041477332, 68.65477549654692, 68.58517645746664, 68.51673816501697, 68.45039549187906, 68.38508586474656, 68.2893962229918, 68.19491009659995, 68.1076587202627, 68.03167210378182, 67.95984182520213, 67.87357351833147, 67.78362945878906, 67.69760477413068, 67.61201243004712, 67.52291390337861, 67.44201531893239, 67.36468138485661, 67.29587035015636, 67.24975778740513, 67.20682610946767, 67.15675449733169, 67.11178373273046, 67.06390593929005, 67.02022335343555, 66.9915871434969, 66.95956411826172, 66.91075768225146, 66.86719855745729, 66.82456331990994, 66.7863451505017, 66.75197867401144, 66.71778343189334, 66.69032133652497, 66.66168128411223, 66.64043888081372, 66.60355892470338, 66.56890955510717, 66.53444251373041, 66.50250359162334, 66.47515050959889, 66.4357328425558, 66.4009982212791, 66.36841005573875, 66.33160966139606, 66.25507594918446, 66.18860238254977, 66.10865719107724, 66.02890592868205, 65.95934099030237, 65.89505310832972, 65.8409333785913, 65.7601124617838, 65.6891276593609, 65.61739716291538, 65.55436198005596, 65.4945830788773, 65.44754060519584], "overall_lower_bb": [NaN, 70.22372583002031, 69.9665942967028, 70.08029368323575, 70.16677455132933, 70.24092951493033, 70.29806012771468, 70.33297810353476, 70.36604823345839, 70.37702673417215, 70.40771524428351, 70.42469573032255, 70.44961254822717, 70.42514502470493, 70.16942632144911, 70.08650955055808, 69.95066900642367, 69.82619541272115, 69.7020966583052, 69.62549651645098, 69.5441437840215, 69.46042315764825, 69.34452288053564, 69.27079583607093, 69.19233614698628, 69.17114247698942, 69.17849413585374, 69.19195210042363, 69.2229683368381, 69.27974264487334, 69.341958597634, 69.33595329723494, 69.4276082198802, 69.49894760247248, 69.4996331795916, 69.49485198550363, 69.44471369663532, 69.41782547098884, 69.44173991122415, 69.44788808254829, 69.36852763009573, 69.14900380195459, 69.05270782324611, 68.90718749693801, 68.77655077956497, 68.69250365895779, 68.59390822581847, 68.47479586064347, 68.42951810987063, 68.40810444976114, 68.39199197500092, 68.3493608608108, 68.22690420821856, 68.07364497736603, 68.02690582496949, 68.05638156433942, 68.15548382897185, 68.29154993587672, 68.39650120500798, 68.49317521305402, 68.50561957235763, 68.51593949199976, 68.51561804127795, 68.52295139605347, 68.53176487990203, 68.53141425715361, 68.55069599795954, 68.59027087030913, 68.59368527891269, 68.5943417183514, 68.59638472219436, 68.60325780396187, 68.69158970509699, 68.8737996163938, 68.89192148667843, 68.85841982704146, 68.84382468729763, 68.84249912521504, 68.84577056043278, 68.84420839529132, 68.84224951992586, 68.81429908861288, 68.73454079216302, 68.69417447936621, 68.70507339799727, 68.59726469329728, 68.56861595128497, 68.53801906138288, 68.51711924114706, 68.45395373424358, 68.3758191431025, 68.38999770133714, 68.38895874227659, 68.35896904598066, 68.34326327832956, 68.33055654475751, 68.30660565324423, 68.29584077542765, 68.08833700261214, 67.91575454095208, 67.76581510805426, 67.69068440712569, 67.56812428111459, 67.47396486946884, 67.46872877217037, 67.36861557892935, 67.1789266207263, 66.94547540530552, 66.74664344243345, 66.56666181961882, 66.40066529732904, 66.09531129633852, 65.85636776551831, 65.64576369399504, 65.52425847821169, 65.45262646216948, 65.32582065196607, 65.22930152453455, 65.06897773315312, 64.92524634235721, 64.77589148615672, 64.71280723598828, 64.65589187921914, 64.66336513947124, 64.80810591513155, 64.93880380245596, 65.00600935203148, 65.05222034981244, 65.10557365960656, 65.18558622243908, 65.27497536480506, 65.26860782867142, 65.25729607947409, 65.25149402255363, 65.25317637597637, 65.2647437738663, 65.27037492208737, 65.29541856303952, 65.32177016140547, 65.3654820180736, 65.45832156824878, 65.50946998914223, 65.5668249239941, 65.58413853346433, 65.56337454638623, 65.56217524126203, 65.48940824198293, 65.44641955359387, 65.41215677993264, 65.35349345460072, 64.97190583793031, 64.7625744429703, 64.46245780318381, 64.19984274954837, 64.0233516135998, 63.8852505119389, 63.80184626727501, 63.58990320969608, 63.45760107770723, 63.33214646337473, 63.2794016848854, 63.21448946941345, 63.20357127160567], "overall_macd": [0.0, 0.012763532763514718, 0.061307456919990955, 0.09505204186399396, 0.12359777602965494, 0.1325883338400189, 0.14290756478727928, 0.16212738886518707, 0.17613577081949927, 0.19746842595955627, 0.20196018225493617, 0.18243708325837815, 0.17543252326667869, 0.14082288198240178, 0.057059511950740216, 0.012720011077504978, -0.04330347263888257, -0.09308479495069832, -0.13980138884228666, -0.16683232264519177, -0.18930006482528938, -0.20315028944132507, -0.22764091796453556, -0.23226872187343872, -0.24282020673798854, -0.21641102585705596, -0.16692906333372548, -0.14699955921051355, -0.12412602111727722, -0.12632907792607284, -0.13100293636118465, -0.15989552702843923, -0.16954190972184335, -0.1592130994705485, -0.13574507890932352, -0.09985708469287147, -0.0490632762931682, -0.009107292204603823, -0.007214628976186077, -0.023598273125131186, -0.07924245844837685, -0.16341676366232605, -0.20755997414434546, -0.25493644988786457, -0.292739256240921, -0.29987548052048396, -0.319599012585428, -0.3413812783048513, -0.32902970554025046, -0.29645762197206693, -0.26436886564972895, -0.2617424170707068, -0.29579015773305173, -0.3382402091610146, -0.3325444920842102, -0.2891926397638258, -0.24515124390295284, -0.22899173154584673, -0.2121261109635384, -0.18373138132254496, -0.16337959734373442, -0.13520222132223125, -0.11796692989429403, -0.09514193598471365, -0.06739993863693883, -0.05287387303812352, -0.044081384343456875, -0.046262979989023734, -0.046312230366723384, -0.044163782880701774, -0.03120800456109407, -0.023094981609133924, -0.03721617466263183, -0.06301236665996157, -0.08410041034264282, -0.09168676467703563, -0.08940613898828076, -0.08660045061117216, -0.05230425087856361, -0.04398324822903987, -0.040153593751739436, -0.052251116953272, -0.08067793864159967, -0.09325532955250537, -0.06375607366157965, -0.10293749911841132, -0.11012593787668834, -0.11569949031834881, -0.11555683778325943, -0.1352677870759038, -0.16193285803652202, -0.1339133796377041, -0.10006434807581854, -0.11229015698800993, -0.11420735591364917, -0.10962160172816482, -0.11315559372839346, -0.1070565208655836, -0.1800323866184641, -0.23356011748903427, -0.27602702780086474, -0.28461475493631383, -0.3096380197297748, -0.32092817853116173, -0.3093643066116556, -0.32469900175607336, -0.37050596801729796, -0.42610395049527483, -0.46799862109203616, -0.4966853445385766, -0.5166913490105145, -0.5934858955453848, -0.6520743762146424, -0.6833664978077678, -0.6841410489384714, -0.6745582494090883, -0.6944627996420962, -0.7165024011107874, -0.7248069048129224, -0.7290362805930641, -0.7380019022943998, -0.7270433221197266, -0.7093744251496048, -0.6762791420516407, -0.6019591437036524, -0.5340792687164395, -0.49275937499464817, -0.4483889810531281, -0.4180168606595913, -0.38474278501611536, -0.3271663122468311, -0.2875019382851747, -0.2898446431495785, -0.28159639604162123, -0.2735204600334953, -0.25849207187860657, -0.23898559031134425, -0.22337241426505727, -0.19762565338247384, -0.17978844011683748, -0.15100101160254553, -0.16023022274829657, -0.16403965914170726, -0.16754802487281495, -0.16599420286873112, -0.15610452234849959, -0.1733008749625924, -0.1784170956720743, -0.1787968458498881, -0.18822489119318675, -0.27722720716081994, -0.32944010762365394, -0.39929990020708317, -0.45546583570457244, -0.4799210178099571, -0.4884266901966754, -0.47396900685070875, -0.5158728844930209, -0.529263411027685, -0.54090255961151, -0.5318916069679318, -0.5171748593757428, -0.4786113122949587], "overall_signal": [0.0, 0.002552706552702944, 0.014303656626160547, 0.030453333673727233, 0.04908222214491277, 0.065783444483934, 0.08120826854460306, 0.09739209260871987, 0.11314082825087576, 0.1300063477926119, 0.14439711468507677, 0.15200510839973705, 0.15669059137312538, 0.15351704949498068, 0.1342255419861326, 0.10992443580440708, 0.07927885411574916, 0.04480612430245966, 0.007884621673510395, -0.027058767190230038, -0.05950702671724191, -0.08823567926205855, -0.11611672700255396, -0.13934712597673093, -0.16004174212898245, -0.17131559887459719, -0.17043829176642283, -0.165750545255241, -0.15742564042764823, -0.15120632792733316, -0.14716564961410347, -0.14971162509697064, -0.1536776820219452, -0.15478476551166587, -0.1509768281911974, -0.1407528794915322, -0.1224149588518594, -0.0997534255224083, -0.08124566621316387, -0.06971618759555734, -0.07162144176612124, -0.08998050614536221, -0.11349639974515886, -0.1417844097737, -0.17197537906714422, -0.19755539935781216, -0.22196412200333537, -0.2458475532636386, -0.262483983718961, -0.2692787113695822, -0.26829674222561156, -0.2669858771946306, -0.27274673330231486, -0.2858454284740548, -0.2951852411960859, -0.2939867209096339, -0.2842196255082977, -0.27317404671580753, -0.2609644595653537, -0.24551784391679196, -0.22909019460218044, -0.21031259994619061, -0.1918434659358113, -0.1725031599455918, -0.1514825156838612, -0.13176078715471368, -0.11422490659246233, -0.10063252127177462, -0.08976846309076437, -0.08064752704875186, -0.0707596225512203, -0.06122669436280303, -0.056424590422768796, -0.05774214567020736, -0.06301379860469444, -0.06874839181916269, -0.0728799412529863, -0.07562404312462348, -0.07096008467541151, -0.06556471738613719, -0.06048249265925764, -0.058836217518060514, -0.06320456174276835, -0.06921471530471576, -0.06812298697608854, -0.0750858894045531, -0.08209389909898016, -0.08881501734285388, -0.09416338143093499, -0.10238426255992875, -0.1142939816552474, -0.11821786125173875, -0.11458715861655472, -0.11412775829084576, -0.11414367781540645, -0.11323926259795813, -0.11322252882404521, -0.1119893272323529, -0.12559793910957515, -0.14719037478546698, -0.17295770538854655, -0.1952891152981, -0.21815889618443496, -0.23871275265378034, -0.2528430634453554, -0.267214251107499, -0.2878725944894588, -0.31551886569062204, -0.3460148167709049, -0.37614892232443925, -0.40425740766165436, -0.44210310523840046, -0.48409735943364884, -0.5239511871084727, -0.5559891594744724, -0.5797029774613955, -0.6026549418975358, -0.6254244337401861, -0.6453009279547334, -0.6620479984823995, -0.6772387792447996, -0.687199687819785, -0.691634635285749, -0.6885635366389273, -0.6712426580518724, -0.643809980184786, -0.6135998591467584, -0.5805576835280324, -0.5480495189543442, -0.5153881721666984, -0.477743800182725, -0.4396954278032149, -0.40972527087248767, -0.3840994959063144, -0.36198368873175063, -0.3412853653611218, -0.3208254103511663, -0.3013348111339445, -0.28059297958365037, -0.2604320716902878, -0.23854585967273936, -0.22288273228785083, -0.21111411765862215, -0.20240089910146072, -0.1951195598549148, -0.18731655235363176, -0.18451341687542389, -0.183294152634754, -0.18239469127778082, -0.18356073126086203, -0.20229402644085362, -0.22772324267741367, -0.2620385741833476, -0.30072402648759256, -0.33656342475206547, -0.3669360778409875, -0.38834266364293174, -0.41384870781294963, -0.4369316484558967, -0.4577258306870194, -0.4725589859432019, -0.4814821606297101, -0.4809079909627598], "overall_sma_10": [70.37, 70.45, 70.63833333333334, 70.72125, 70.779, 70.7925, 70.81071428571428, 70.844375, 70.87166666666667, 70.909, 70.98400000000001, 71.01700000000001, 71.01450000000001, 70.9825, 70.87750000000001, 70.815, 70.72, 70.601, 70.47, 70.3335, 70.2055, 70.10549999999999, 69.9725, 69.8885, 69.86149999999999, 69.84700000000001, 69.89200000000001, 69.91900000000001, 69.96400000000001, 69.972, 69.97850000000001, 69.9495, 69.95450000000001, 69.9645, 70.0035, 70.02250000000001, 70.0355, 70.074, 70.0685, 70.0675, 70.018, 69.95, 69.893, 69.797, 69.6795, 69.566, 69.4035, 69.22900000000001, 69.1235, 69.06450000000001, 69.0635, 69.08250000000001, 69.0275, 68.9675, 68.95599999999999, 68.9645, 69.0035, 69.0285, 69.0235, 69.01050000000001, 68.9885, 69.0115, 69.0755, 69.1735, 69.2385, 69.2495, 69.248, 69.261, 69.27342, 69.27192000000001, 69.28891999999999, 69.28992, 69.27292, 69.22691999999999, 69.16792, 69.12892000000001, 69.10292, 69.08892, 69.1125, 69.10999999999999, 69.09, 69.0535, 69.0185, 69.0135, 69.05850000000001, 69.0145, 68.98949999999999, 68.96300000000001, 68.9015, 68.8375, 68.7615, 68.76400000000001, 68.804, 68.783, 68.72200000000001, 68.74600000000001, 68.73150000000001, 68.728, 68.6215, 68.5435, 68.47749999999999, 68.37950000000001, 68.2415, 68.15950000000001, 68.09049999999999, 67.98049999999999, 67.834, 67.648, 67.55699999999999, 67.4625, 67.368, 67.1625, 66.97749999999999, 66.7955, 66.6125, 66.4675, 66.3255, 66.1955, 66.07050000000001, 65.9395, 65.795, 65.7465, 65.7055, 65.6695, 65.6645, 65.66, 65.67699999999999, 65.72, 65.75009, 65.79359000000001, 65.88859, 65.96009000000001, 65.98459, 66.00359, 65.96959000000001, 65.93909, 65.93709, 65.92409, 65.93675, 65.93775, 65.92075, 65.87325, 65.87375, 65.86274999999999, 65.85675, 65.85225, 65.80825, 65.77525, 65.73049999999999, 65.67750000000001, 65.5035, 65.3895, 65.23249999999999, 65.071, 64.9245, 64.776, 64.68050000000001, 64.5035, 64.3415, 64.18449999999999, 64.1475, 64.09450000000001, 64.10900000000001], "overall_sma_200": [70.37, 70.45, 70.63833333333334, 70.72125, 70.779, 70.7925, 70.81071428571428, 70.844375, 70.87166666666667, 70.909, 70.92818181818183, 70.9225, 70.92769230769231, 70.90785714285714, 70.84466666666667, 70.8065625, 70.75735294117646, 70.70916666666668, 70.66026315789475, 70.62125, 70.58404761904762, 70.55113636363636, 70.51239130434783, 70.483125, 70.4514, 70.4375, 70.43685185185186, 70.42696428571428, 70.4201724137931, 70.40483333333333, 70.38870967741936, 70.363125, 70.34333333333333, 70.33058823529412, 70.32342857142858, 70.32222222222222, 70.32837837837837, 70.33407894736843, 70.33, 70.32050000000001, 70.29829268292683, 70.2647619047619, 70.2386046511628, 70.20931818181818, 70.18033333333332, 70.15782608695653, 70.13159574468085, 70.10385416666666, 70.08377551020408, 70.0693, 70.05617647058823, 70.03740384615385, 70.01009433962264, 69.97935185185186, 69.95772727272728, 69.94473214285715, 69.93368421052631, 69.91844827586206, 69.90406779661018, 69.89283333333333, 69.8811475409836, 69.87193548387097, 69.86174603174604, 69.8534375, 69.84707692307693, 69.83939393939393, 69.83134328358209, 69.82176470588236, 69.81266956521739, 69.80413142857144, 69.79773521126761, 69.7911, 69.78108493150684, 69.76877297297297, 69.75652266666667, 69.74591052631578, 69.73674285714286, 69.72781025641025, 69.72404050632912, 69.717365, 69.71036049382717, 69.70114878048781, 69.68920722891566, 69.67885952380952, 69.67440235294117, 69.66086279069768, 69.65085287356322, 69.6409, 69.6316202247191, 69.61960222222221, 69.6060901098901, 69.5992847826087, 69.59402365591399, 69.58355531914893, 69.57414947368422, 69.56556458333334, 69.55607422680413, 69.5477469387755, 69.52958787878788, 69.511992, 69.49434851485148, 69.47969803921568, 69.46271067961165, 69.44662692307692, 69.43284952380952, 69.41603018867924, 69.39513271028038, 69.37184444444445, 69.34861651376147, 69.32567454545455, 69.30278558558558, 69.27280535714286, 69.24278053097345, 69.21407192982456, 69.18760173913043, 69.16184655172414, 69.13277094017094, 69.10266271186441, 69.07314453781512, 69.04349333333333, 69.01288595041322, 68.98376393442624, 68.95519674796748, 68.92821935483872, 68.9057536, 68.88392222222222, 68.860662992126, 68.8383921875, 68.81554341085271, 68.79350076923077, 68.77439007633589, 68.75469772727273, 68.73184285714287, 68.70996343283582, 68.68826, 68.66739044117648, 68.64726350364964, 68.62721086956522, 68.60843597122302, 68.58951857142857, 68.57200425531914, 68.55177887323944, 68.53197622377623, 68.51224027777778, 68.49298344827585, 68.47457260273973, 68.45413333333335, 68.4345108108108, 68.41528590604027, 68.395384, 68.36879205298013, 68.34373421052632, 68.31632418300654, 68.28878311688311, 68.26275870967741, 68.23748461538462, 68.213774522293, 68.18571265822784, 68.15907295597485, 68.13220375, 68.1066, 68.08143580246914, 68.05820613496932], "overall_sma_50": [70.37, 70.45, 70.63833333333334, 70.72125, 70.779, 70.7925, 70.81071428571428, 70.844375, 70.87166666666667, 70.909, 70.92818181818183, 70.9225, 70.92769230769231, 70.90785714285714, 70.84466666666667, 70.8065625, 70.75735294117646, 70.70916666666668, 70.66026315789475, 70.62125, 70.58404761904762, 70.55113636363636, 70.51239130434783, 70.483125, 70.4514, 70.4375, 70.43685185185186, 70.42696428571428, 70.4201724137931, 70.40483333333333, 70.38870967741936, 70.363125, 70.34333333333333, 70.33058823529412, 70.32342857142858, 70.32222222222222, 70.32837837837837, 70.33407894736843, 70.33, 70.32050000000001, 70.29829268292683, 70.2647619047619, 70.2386046511628, 70.20931818181818, 70.18033333333332, 70.15782608695653, 70.13159574468085, 70.10385416666666, 70.08377551020408, 70.0693, 70.0499, 70.0209, 69.9724, 69.92, 69.8756, 69.843, 69.81089999999999, 69.77029999999999, 69.7299, 69.6896, 69.6508, 69.6198, 69.5846, 69.5582, 69.5478, 69.5299, 69.5165, 69.5023, 69.490584, 69.477284, 69.467484, 69.456684, 69.44468400000001, 69.42588400000001, 69.40908400000001, 69.38628399999999, 69.358684, 69.336284, 69.320284, 69.304884, 69.289784, 69.277484, 69.257484, 69.235684, 69.220084, 69.184684, 69.149484, 69.11408399999999, 69.086884, 69.05888399999999, 69.038484, 69.040284, 69.03968400000001, 69.03288400000001, 69.028584, 69.020684, 69.015084, 69.013884, 68.986484, 68.954684, 68.921284, 68.899684, 68.882484, 68.871284, 68.85548399999999, 68.82388399999999, 68.781184, 68.737784, 68.693184, 68.645084, 68.597184, 68.529884, 68.462884, 68.395684, 68.330284, 68.267484, 68.196684, 68.124684, 68.0526, 67.9786, 67.8984, 67.8212, 67.7494, 67.6842, 67.6296, 67.5737, 67.5115, 67.4509, 67.380118, 67.31531799999999, 67.258118, 67.202518, 67.142618, 67.082218, 67.011818, 66.958618, 66.901018, 66.843118, 66.78716800000001, 66.735368, 66.689968, 66.624368, 66.556568, 66.49816799999999, 66.438768, 66.379868, 66.316368, 66.252568, 66.208968, 66.16216800000001, 66.095168, 66.026368, 65.954768, 65.88046800000001, 65.80556800000001, 65.738968, 65.685668, 65.623668, 65.565868, 65.506568, 65.451068, 65.412768, 65.381068], "overall_upper_bb": [NaN, 70.67627416997969, 71.31007236996388, 71.36220631676424, 71.39122544867067, 71.34407048506968, 71.32336844371389, 71.35577189646524, 71.37728509987495, 71.44097326582786, 71.44864839208014, 71.42030426967744, 71.40577206715746, 71.39056926100935, 71.51990701188423, 71.52661544944192, 71.56403687592926, 71.5921379206122, 71.6184296574843, 71.61700348354903, 71.64535621597851, 71.66207684235175, 71.64247711946439, 71.60020416392908, 71.54666385301373, 71.49085752301056, 71.43350586414628, 71.32804789957635, 71.2110316631619, 71.02575735512666, 70.842041402366, 70.71904670276507, 70.4993917801198, 70.35405239752752, 70.36536682040838, 70.37464801449636, 70.48278630336469, 70.57517452901115, 70.59076008877582, 70.59161191745171, 70.62797236990427, 70.7504961980454, 70.79479217675389, 70.854312503062, 70.90644922043502, 70.89599634104222, 70.84509177418153, 70.82820413935653, 70.76248189012938, 70.72389555023886, 70.68950802499909, 70.68313913918917, 70.69359579178145, 70.69085502263397, 70.60859417503052, 70.4741184356606, 70.25151617102813, 69.96595006412328, 69.75049879499201, 69.58182478694597, 69.54638042764236, 69.57806050800023, 69.58738195872206, 69.61804860394652, 69.66273512009798, 69.68258574284638, 69.70080400204048, 69.6992291296909, 69.70323472108731, 69.6880782816486, 69.68103527780565, 69.69816219603814, 69.65683029490299, 69.5266203836062, 69.51449851332157, 69.52000017295855, 69.50709531270238, 69.50742087478496, 69.54014943956722, 69.53771160470869, 69.53667048007414, 69.52912091138712, 69.556879207837, 69.54624552063382, 69.52134660200275, 69.54615530670272, 69.52380404871504, 69.51390093861711, 69.49688075885295, 69.49354626575644, 69.47568085689748, 69.42750229866286, 69.43354125772343, 69.43753095401932, 69.43723672167046, 69.4299434552425, 69.41439434675577, 69.39515922457235, 69.43466299738786, 69.46524545904792, 69.47318489194575, 69.4528155928743, 69.47737571888541, 69.46853513053115, 69.34377122782963, 69.35788442107066, 69.38657337927368, 69.43052459469449, 69.43185655756653, 69.43933818038118, 69.44483470267097, 69.44668870366148, 69.36263223448168, 69.30923630600495, 69.17874152178831, 68.99537353783053, 68.83367934803394, 68.61419847546546, 68.55852226684688, 68.47675365764277, 68.38710851384329, 68.19619276401171, 68.02710812078085, 67.80163486052876, 67.46889408486844, 67.18869619754403, 66.99649064796851, 66.86327965018756, 66.71501634039345, 66.54750377756092, 66.40861463519495, 66.43798217132858, 66.43279392052591, 66.42159597744637, 66.38091362402365, 66.33434622613369, 66.3437150779126, 66.34867143696049, 66.36506983859452, 66.36585798192638, 66.35101843175121, 66.32387001085776, 66.2915150760059, 66.28220146653565, 66.26296545361379, 66.229164758738, 66.25593175801707, 66.25292044640614, 66.25509322006735, 66.26175654539928, 66.45234416206966, 66.5001755570297, 66.64379219681618, 66.73390725045164, 66.75789838640017, 66.74299948806112, 66.68690373272497, 66.68884679030393, 66.61439892229278, 66.5298535366253, 66.37159831511461, 66.26951053058656, 66.13792872839433]}
"consistent"
[ 1655818200, 1655821800, 1655825400, 1655829000, 1655832600, 1655836200, 1655839800, 1655906400, 1655910000, 1655913600, 1655917200, 1655920800, 1655924400, 1655991000, 1655994600, 1655998200, 1656001800, 1656005400, 1656009000, 1656012600, 1656079200, 1656082800, 1656086400, 1656090000, 1656093600, 1656097200, 1656336600, 1656340200, 1656343800, 1656347400, 1656351000, 1656354600, 1656358200, 1656424800, 1656428400, 1656432000, 1656435600, 1656439200, 1656442800, 1656509400, 1656513000, 1656516600, 1656520200, 1656523800, 1656527400, 1656531000, 1656597600, 1656601200, 1656604800, 1656608400, 1656612000, 1656615600, 1656682200, 1656685800, 1656689400, 1656693000, 1656696600, 1656700200, 1656703800, 1657029600, 1657033200, 1657036800, 1657040400, 1657044000, 1657047600, 1657114200, 1657117800, 1657121400, 1657125000, 1657128600, 1657132200, 1657135800, 1657202400, 1657206000, 1657209600, 1657213200, 1657216800, 1657220400, 1657287000, 1657290600, 1657294200, 1657297800, 1657301400, 1657305000, 1657308600, 1657548000, 1657551600, 1657555200, 1657558800, 1657562400, 1657566000, 1657632600, 1657636200, 1657639800, 1657643400, 1657647000, 1657650600, 1657654200, 1657720800, 1657724400, 1657728000, 1657731600, 1657735200, 1657738800, 1657805400, 1657809000, 1657812600, 1657816200, 1657819800, 1657823400, 1657827000, 1657893600, 1657897200, 1657900800, 1657904400, 1657908000, 1657911600, 1658151000, 1658154600, 1658158200, 1658161800, 1658165400, 1658169000, 1658172600 ]
[ 70.8, 72.11, 72.63, 71.99, 72.405, 72.89, 73.05, 74.23, 73.79, 73.97, 74.75, 74.67, 75.22, 75.54, 76.12, 76.35, 76.52, 76.72, 77.13, 77.15, 77.12, 76.77, 76.995, 77.5, 77.42, 77.65, 77.73, 77.58, 78.01, 77.9, 77.89, 77.795, 78, 78.18, 77.76, 76.97, 76.855, 76.62, 76.42, 76.1, 75.99, 75.495, 75.28, 75.57, 76.22, 76.155, 76.52, 77.18, 77.225, 78.14, 78.125, 77.5, 78.33, 79.06, 79.48, 79.41, 79.61, 80.14, 80.27, 79.27, 78.8, 78.66, 77.9541, 77.92, 78.625, 79.7, 79.3, 78.83, 79.29, 79.27, 79.75, 79.91, 80.26, 80.06, 80.075, 80.265, 80.51, 80.24, 79.7, 80.367, 80.09, 80.13, 79.81, 79.99, 80.33, 79.915, 80.22, 80.26, 80.775, 80.83, 80.52, 80.55, 80.22, 80.32, 80.56, 80.49, 80.25, 79.88, 79.635, 80.01, 80.45, 80.945, 80.9, 81.11, 78.71, 78.935, 79.19, 79.38, 79.57, 80.13, 80.19, 77.81, 78.01, 78.7, 78.49, 78.64, 78.465, 78.33, 78.16, 78.09, 77.985, 78.12, 77.97, 77.91 ]
[ 1658237400, 1658241000, 1658244600, 1658248200, 1658251800, 1658255400, 1658259000, 1658325600, 1658329200, 1658332800, 1658336400, 1658340000, 1658343600, 1658410200, 1658413800, 1658417400, 1658421000, 1658424600, 1658428200, 1658431800, 1658498400, 1658502000, 1658505600, 1658509200, 1658512800, 1658516400, 1658755800, 1658759400, 1658763000, 1658766600, 1658770200, 1658773800, 1658777400 ]
[ 78.13, 78.82, 79.12, 78.55, 78.79, 79.03, 78.89, 78.13, 78.765, 79.295, 78.595, 78.39, 78.26, 78.72, 78.45, 78.33, 78.55, 78.63, 78.63, 78.755, 80.64, 81.5, 80.5199, 79.83, 79.61, 79.61, 80, 80.05, 80.655, 80.46, 80.45, 80.315, 80.515 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/22/07/28112603/where-nextera-energy-stands-with-analysts", "content": "Where NextEra Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-07-19T12:55:32Z\n\nWithin the last quarter, NextEra Energy (NYSE:NEE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, NextEra Energy NEE has observed the following analyst ratings:\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.13% decrease from the previous average price target of $91.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2022-07-19T12:55:32Z", "timestamp_ms": 1658235332000}
{"input_bin_label": ">+4%", "input_percentage_change": 10.268943639511594, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5007970398985315, "overall_bin_label": ">+4%", "overall_percentage_change": 13.721751412429384}
{"in_ema_10": [70.8, 71.03818181818181, 71.32760330578512, 71.44803906836964, 71.6220319650297, 71.85257160775157, 72.07028586088765, 72.46296115890807, 72.70424094819751, 72.93437895761613, 73.2644918744132, 73.52003880633806, 73.82912265973114, 74.14019126705276, 74.50015649122498, 74.83649167463862, 75.1425840974316, 75.42938698880766, 75.73858935447899, 75.99520947184644, 76.19971684060162, 76.30340468776495, 76.42914928998951, 76.62384941908232, 76.76860407015826, 76.92885787558403, 77.07452008002329, 77.16642552001905, 77.31980269819739, 77.42529311670695, 77.50978527730568, 77.56164249961374, 77.64134386332033, 77.73928134271662, 77.74304837131359, 77.60249412198384, 77.46658609980496, 77.31266135438587, 77.15035928995206, 76.95938487359714, 76.78313307839765, 76.54892706414354, 76.31821305248107, 76.18217431566633, 76.1890517128179, 76.18286049230555, 76.24415858461363, 76.41431156922933, 76.56170946573309, 76.84867138105434, 77.08073112995355, 77.15696183359836, 77.37024150021684, 77.67747031835923, 78.00520298774845, 78.26062062633963, 78.50596233064151, 78.80306008870669, 79.06977643621455, 79.10618072053917, 79.05051149862295, 78.97950940796423, 78.7930713337889, 78.63433109128182, 78.63263452923057, 78.82670097846136, 78.91275534601384, 78.89770891946586, 78.96903457047206, 79.02375555765894, 79.15580000172095, 79.29292727413532, 79.46875867883799, 79.57625710086744, 79.66693762798245, 79.77567624107654, 79.90918965178989, 79.96933698782809, 79.92036662640479, 80.00157269433119, 80.01765038627097, 80.03807758876715, 79.99660893626404, 79.99540731148876, 80.05624234576354, 80.03056191926107, 80.06500520666816, 80.10045880545576, 80.22310265900926, 80.33344763009849, 80.36736624280785, 80.40057238047913, 80.36774103857383, 80.35906084974222, 80.39559524069819, 80.41275974238943, 80.38316706195498, 80.29168214159952, 80.17228538858143, 80.14277895429389, 80.19863732624044, 80.33433963056036, 80.43718697045847, 80.55951661219329, 80.22324086452178, 79.98901525279055, 79.84373975228317, 79.75942343368622, 79.72498280937964, 79.79862229858333, 79.86978188065908, 79.4952760841756, 79.22522588705276, 79.12973027122499, 79.0134156764568, 78.94552191710102, 78.85815429580992, 78.76212624202628, 78.65264874347605, 78.55034897193495, 78.44755824976497, 78.38800220435314, 78.31200180356166, 78.23891056655044], "in_ema_200": [70.8, 70.81303482587064, 70.83111408133462, 70.84264528450542, 70.85819110257005, 70.87840810652457, 70.90001598606165, 70.93315015535457, 70.96157652196796, 70.99151108393842, 71.02890898360073, 71.06513874495795, 71.1064806479932, 71.15059526841118, 71.20004208166083, 71.25128544403236, 71.30371046448975, 71.35760389270379, 71.41504066989083, 71.47210494183221, 71.52830290261001, 71.5804590926338, 71.63433512156281, 71.69269994622388, 71.74968800646046, 71.80839757853548, 71.86731899566448, 71.92416159272254, 71.9847171987651, 72.04357573410077, 72.10174910988087, 72.15839837246912, 72.21652376179779, 72.2758618338197, 72.33043037278668, 72.37659524469926, 72.42115648604553, 72.46293602349782, 72.50230979440829, 72.53810770690174, 72.57245489389776, 72.60153494470475, 72.62818633828978, 72.65745811601825, 72.69290629396832, 72.72735498756069, 72.7650927488785, 72.8090221742628, 72.85296225213082, 72.90556959290564, 72.957504223822, 73.00270318676905, 73.05571111525892, 73.11545528326629, 73.17878408641786, 73.24078623481172, 73.30416149615688, 73.37217978972745, 73.44081481669534, 73.4988166593153, 73.55156475225743, 73.60239495372751, 73.64569550145161, 73.688225894472, 73.73734802487526, 73.79667789527451, 73.85143731920213, 73.9009752563245, 73.95459739307749, 74.00748697125583, 74.06462640437766, 74.12278932572714, 74.18385609860549, 74.24232519215171, 74.30036175740393, 74.35971139165862, 74.42090829323416, 74.47880970325173, 74.53076184550794, 74.58883386694568, 74.64357183841886, 74.69816316340973, 74.74902721153501, 74.80117619450482, 74.8561893666988, 74.90652579091075, 74.95939618105095, 75.01213850760766, 75.06948041300461, 75.12679901586029, 75.18046270724477, 75.23389093901349, 75.28350396449595, 75.33361835290893, 75.38562215039242, 75.43641197974175, 75.48430837795328, 75.52804660304827, 75.56891181097814, 75.61310174320721, 75.66123008407082, 75.71380490910495, 75.76540884035764, 75.81858885189638, 75.84735911207652, 75.87808190698124, 75.911036315867, 75.94555336745042, 75.98161751304792, 76.02289495072904, 76.06435868256258, 76.08172824791022, 76.1009150315131, 76.12677657348809, 76.1502912344484, 76.17506445599619, 76.19784988429474, 76.21906530833161, 76.23837809133329, 76.256802189927, 76.27399818803718, 76.29236636527065, 76.30905923725801, 76.32498899609126], "in_ema_50": [70.8, 70.8513725490196, 70.92112264513648, 70.96303940415073, 71.01958687849778, 71.09293641267433, 71.16968400433416, 71.28969639632105, 71.38774751803395, 71.48901232124831, 71.61689419100328, 71.73662383057177, 71.87322681760818, 72.01702184436866, 72.17792294851107, 72.34153381327535, 72.50539523236259, 72.67067385070132, 72.84554938596794, 73.01435137083195, 73.17535719942678, 73.316323583763, 73.46058540400757, 73.61899381953668, 73.7680528854372, 73.92028610561614, 74.06968665049394, 74.2073459975334, 74.35646968390463, 74.49543165708485, 74.628551984258, 74.75272641624788, 74.88007047835582, 75.00947947920461, 75.11734302903973, 75.18999624358719, 75.25529050854456, 75.30880852781732, 75.35238466398135, 75.38170291245268, 75.40555770019964, 75.40906524136827, 75.40400385935384, 75.4105135119282, 75.44225808008788, 75.47020874361385, 75.51137702817802, 75.57681322315143, 75.64144799871413, 75.7394304301371, 75.83298217797487, 75.89835542589742, 75.99371403664655, 76.11396054501336, 76.24596209226775, 76.37004201021803, 76.49709918628791, 76.6399580417276, 76.78231262832651, 76.87986899584313, 76.9551682509081, 77.0220243979313, 77.05857638232615, 77.09235770066631, 77.15246132024802, 77.25236479788536, 77.33266421757614, 77.39138326786727, 77.46583882599012, 77.53659024457875, 77.62339062714429, 77.71306158294256, 77.81294152086637, 77.90106146122456, 77.98631395294125, 78.0756741900808, 78.17113794733254, 78.25226979253519, 78.30904352616126, 78.38974770160591, 78.45642426232725, 78.52205468341245, 78.57256234288647, 78.62814813336152, 78.69488742224931, 78.74273497431797, 78.80066693610942, 78.85789568371297, 78.933076245136, 79.00746541199341, 79.06678049387602, 79.12494596470441, 79.1678892602062, 79.21307007353145, 79.2658908549616, 79.31389513515919, 79.35060512985882, 79.37136571300161, 79.38170431249175, 79.4063433590607, 79.44727107047008, 79.50600553829479, 79.56067198777342, 79.6214299490372, 79.58568759809458, 79.56017043738498, 79.5456539496444, 79.53915771632501, 79.5403672176456, 79.56349007185557, 79.58805908864555, 79.51833128124768, 79.45918103492426, 79.42940922963312, 79.39256965200046, 79.36305711662789, 79.32783919048562, 79.28870824183913, 79.24444517353172, 79.19917281378538, 79.15155819363694, 79.11110493114138, 79.06635571815545, 79.02100843509054], "in_lower_bb": [NaN, 69.60238023329124, 69.96068328038423, 70.33594468791661, 70.56845144601955, 70.67004301596265, 70.76109618921234, 70.54563974864848, 70.6272549469916, 70.70165494847005, 70.65981887913335, 70.69880798538927, 70.68308469165211, 70.66623497724963, 70.60616532425303, 70.57241706428346, 70.56353312311118, 70.56707384675316, 70.55474368079595, 70.57293779583841, 71.10335702483152, 71.4450009247028, 71.72870533697754, 72.1991391004357, 72.67130090024742, 73.09538520777556, 73.5687049111191, 73.83187276096413, 74.24260963816458, 74.70970304967814, 75.03667036553163, 75.4778104834836, 75.82107975917997, 76.12604350788, 76.33803477895215, 76.46664257008197, 76.54017211891683, 76.51733421995887, 76.3817985860955, 76.17706072336689, 75.97327304501611, 75.6965732188451, 75.37995911364057, 75.15675067724483, 75.06898975825713, 74.98434687904744, 74.95416015580703, 74.95741018277882, 74.98877090434098, 74.96749972539595, 74.9478819322231, 74.9605504924901, 74.92746321542832, 74.80675259469533, 74.61381187878551, 74.49299543606966, 74.39932633232365, 74.30698905604005, 74.28376665261392, 74.43908901726745, 74.65622442864709, 75.0035741147034, 75.42806990787933, 75.82875763650337, 76.14901319298278, 76.52568247435995, 76.89057207540836, 77.12453921762646, 77.39289246882352, 77.48786289377752, 77.58768061968594, 77.85858551666398, 77.93438530366811, 77.94424175227796, 77.93489777085676, 77.92038814020768, 77.88553478698961, 77.88050261378497, 77.89479235434646, 77.89435389152972, 77.96947029352532, 78.07898918815931, 78.38443479281378, 78.78621014748538, 79.01238201986769, 79.02785472702571, 79.11169635457085, 79.36026907867677, 79.44726602197804, 79.56999204577039, 79.62442005514804, 79.65615679064959, 79.65410172030778, 79.67264568444442, 79.68828854353904, 79.69223792894596, 79.68799514685655, 79.64370431140595, 79.62747090283369, 79.60253743161823, 79.6179537174826, 79.59239536939212, 79.63728564126144, 79.63943289595464, 79.24588570937573, 79.040687413217, 78.8966878087027, 78.80011057640418, 78.74346538374776, 78.74910388505732, 78.74697909831441, 78.2902040440542, 77.97610035503891, 77.84533215627586, 77.70408164067155, 77.60595451740485, 77.48890044434503, 77.36006253353733, 77.21893020002516, 77.0829847058776, 76.9766036790267, 76.98619506932963, 77.02557918558895, 77.19686427525565], "in_macd": [0.0, 0.10450142450142152, 0.22666634199397606, 0.2687423731691183, 0.33175074661781423, 0.4160251047714212, 0.4900745294812623, 0.6366366197299271, 0.7091096349420667, 0.772168440194406, 0.8749960689226555, 0.9392057943488084, 1.022684003222892, 1.101959705295485, 1.1977801589956982, 1.2775508260372277, 1.3390514816847343, 1.3879303260617206, 1.4431153998492476, 1.4715012508241045, 1.4745784702394644, 1.4322648561604439, 1.4007397755439968, 1.400362692148832, 1.3777269408603416, 1.3626393643139778, 1.3416717261159476, 1.2979885711047672, 1.2832739787614855, 1.248346318335706, 1.2059574525510044, 1.1514253502689513, 1.1119323886488957, 1.0826779897881806, 1.0139153925065614, 0.8854670283399741, 0.7655662640688377, 0.6441560782259899, 0.5257389117881388, 0.4014435373791372, 0.29071133762985824, 0.1611552114715522, 0.040663600248123544, -0.03106815897535853, -0.035062350287461186, -0.04297731669682037, -0.019571922097910033, 0.05163825226989616, 0.11043097290253456, 0.2282266261286594, 0.3167192134012282, 0.3325841269235923, 0.407434596185567, 0.5196686151664949, 0.6351833751638907, 0.712863789689905, 0.7815551254046937, 0.8687457146353239, 0.9375275641506704, 0.9009603230113896, 0.8245505435089768, 0.7441206530896096, 0.6163146631246974, 0.5064380081593214, 0.47082025275156525, 0.5233041167170001, 0.5265515415706261, 0.48560235544088926, 0.484680886473825, 0.476840067351759, 0.5035534988960109, 0.5315078569560683, 0.5752725778640411, 0.5870509480584332, 0.5907855577770249, 0.6021356302599372, 0.6237103522307734, 0.6119673526098381, 0.5527160867802365, 0.5532033732467312, 0.5251839723501348, 0.5004373309371317, 0.4498188816142772, 0.4193933856306842, 0.41789884164774094, 0.37886010956256655, 0.36828719856063685, 0.35899745690886675, 0.3887106512624996, 0.4119479328642086, 0.4007298722061279, 0.38976723354574005, 0.3504116934722674, 0.32356149320419547, 0.3179830001941184, 0.3044046025344329, 0.27115195932489655, 0.21249359829946002, 0.14457045392569512, 0.11962131854539848, 0.13381078434663607, 0.1828901574462094, 0.21566869582969161, 0.2556442607075695, 0.09259783135880184, -0.018251625610844258, -0.08454961468265765, -0.12037226008442303, -0.1319099764523486, -0.09477388555598054, -0.059812288579550454, -0.22159665233213843, -0.32987104954764845, -0.3558994684538419, -0.38898840670279355, -0.3985140602402737, -0.4153958222968015, -0.4346576492949765, -0.45835671433006553, -0.4772849651201909, -0.4950517147122184, -0.49256068701693323, -0.49696161190504995, -0.49953257457346467], "in_signal": [0.0, 0.020900284900284307, 0.06205349631902266, 0.1033912716890418, 0.1490631666747963, 0.20245555429412126, 0.2599793493315495, 0.335310803411225, 0.41007056971739336, 0.482490143812796, 0.5609913288347679, 0.636634221937576, 0.7138441781946393, 0.7914672836148084, 0.8727298586909864, 0.9536940521602348, 1.0307655380651348, 1.102198495664452, 1.1703818765014111, 1.2306057513659499, 1.279400295140653, 1.309973207344611, 1.3281265209844881, 1.342573755217357, 1.349604392345954, 1.3522113867395589, 1.3501034546148367, 1.339680477912823, 1.3283991780825557, 1.3123886061331858, 1.2911023754167494, 1.2631669703871897, 1.232920054039531, 1.202871641189261, 1.165080391452721, 1.1091577188301718, 1.040439427877905, 0.961182757947522, 0.8740939887156454, 0.7795638984483437, 0.6817933862846467, 0.5776657513220278, 0.470265321107247, 0.3699986250907259, 0.2889864300150885, 0.22259368067270674, 0.1741605601185834, 0.14965609854884598, 0.1418110734195837, 0.15909418396139885, 0.19061918984936474, 0.2190121772642103, 0.25669666104848166, 0.3092910518720843, 0.3744695165304456, 0.4421483711623375, 0.5100297220108088, 0.5817729205357118, 0.6529238492587036, 0.7025311440092408, 0.726935023909188, 0.7303721497452724, 0.7075606524211574, 0.6673361235687902, 0.6280329494053453, 0.6070871828676763, 0.5909800546082663, 0.569904514774791, 0.5528597891145979, 0.5376558447620301, 0.5308353755888263, 0.5309698718622747, 0.539830413062628, 0.549274520061789, 0.5575767276048362, 0.5664885081358565, 0.5779328769548399, 0.5847397720858396, 0.5783350350247191, 0.5733087026691215, 0.5636837566053242, 0.5510344714716857, 0.530791353500204, 0.5085117599263, 0.4903891762705882, 0.4680833629289839, 0.4481241300553145, 0.430298795426025, 0.42198116659331997, 0.41997451984749773, 0.41612559031922375, 0.410853918964527, 0.3987654738660751, 0.38372467773369917, 0.370576342225783, 0.357341994287513, 0.3401039872949897, 0.31458190949588377, 0.28057961838184603, 0.24838795841455652, 0.22547252360097242, 0.21695605037001983, 0.2166985794619542, 0.22448771571107728, 0.19810973884062222, 0.15483746595032893, 0.10696004982373163, 0.061493587842100704, 0.022812874983210846, -0.0007044771246274319, -0.012526039415612037, -0.05434016199891732, -0.10944633950866356, -0.15873696529769923, -0.20478725357871813, -0.24353261491102926, -0.27790525638818375, -0.30925573496954234, -0.339075930841647, -0.36671773769735583, -0.3923845331003284, -0.41241976388364937, -0.4293281334879295, -0.44336902170503656], "in_sma_10": [70.8, 71.455, 71.84666666666666, 71.8825, 71.987, 72.1375, 72.26785714285714, 72.513125, 72.655, 72.7865, 73.1815, 73.4375, 73.6965, 74.0515, 74.423, 74.76899999999999, 75.116, 75.365, 75.699, 76.017, 76.25399999999999, 76.464, 76.6415, 76.8375, 76.9675, 77.0975, 77.2185, 77.3045, 77.39250000000001, 77.4675, 77.5445, 77.647, 77.7475, 77.81550000000001, 77.8495, 77.78150000000001, 77.694, 77.59800000000001, 77.439, 77.259, 77.069, 76.83900000000001, 76.56700000000001, 76.306, 76.152, 76.0705, 76.03699999999999, 76.09299999999999, 76.1735, 76.3775, 76.591, 76.7915, 77.09649999999999, 77.44550000000001, 77.7715, 78.09700000000001, 78.406, 78.702, 79.00649999999999, 79.11949999999999, 79.187, 79.303, 79.26541, 79.15141, 79.06591, 79.09491, 79.06390999999999, 78.93291, 78.83491000000001, 78.83491000000001, 78.92990999999999, 79.05490999999999, 79.2855, 79.4995, 79.64450000000001, 79.701, 79.822, 79.963, 80.00399999999999, 80.11370000000001, 80.14770000000001, 80.1697, 80.1247, 80.1177, 80.14320000000001, 80.1082, 80.0792, 80.0812, 80.18870000000001, 80.235, 80.27799999999999, 80.32000000000001, 80.361, 80.39399999999999, 80.417, 80.4745, 80.47749999999999, 80.4395, 80.3255, 80.2435, 80.2365, 80.276, 80.344, 80.423, 80.238, 80.0825, 79.9765, 79.9265, 79.91999999999999, 79.93199999999999, 79.90599999999999, 79.5925, 79.30350000000001, 79.0625, 79.0405, 79.011, 78.9385, 78.8335, 78.69250000000001, 78.4885, 78.268, 78.299, 78.295, 78.216], "in_sma_200": [70.8, 71.455, 71.84666666666666, 71.8825, 71.987, 72.1375, 72.26785714285714, 72.513125, 72.655, 72.7865, 72.965, 73.10708333333334, 73.26961538461538, 73.43178571428572, 73.611, 73.7821875, 73.94323529411766, 74.09750000000001, 74.2571052631579, 74.40175, 74.53119047619047, 74.63295454545454, 74.73565217391305, 74.85083333333334, 74.9536, 75.05730769230769, 75.1562962962963, 75.24285714285715, 75.33827586206897, 75.42366666666666, 75.50322580645161, 75.57484375, 75.64833333333333, 75.72279411764706, 75.781, 75.81402777777777, 75.84216216216215, 75.86263157894737, 75.87692307692308, 75.88250000000001, 75.88512195121952, 75.87583333333333, 75.86197674418605, 75.85534090909091, 75.86344444444444, 75.86978260869566, 75.8836170212766, 75.910625, 75.93744897959184, 75.9815, 76.0235294117647, 76.05192307692307, 76.09490566037736, 76.14981481481482, 76.21036363636362, 76.26750000000001, 76.3261403508772, 76.39189655172414, 76.45762711864407, 76.50450000000001, 76.54213114754099, 76.57629032258063, 76.59816031746033, 76.61881406250001, 76.64967846153847, 76.69589545454546, 76.73476268656717, 76.76557500000001, 76.80216086956523, 76.83741571428571, 76.87843802816901, 76.92054305555556, 76.96628904109589, 77.00809594594595, 77.04898800000001, 77.09130394736842, 77.1357025974026, 77.17550128205127, 77.20745696202532, 77.24695125, 77.28205061728394, 77.31678170731708, 77.34682048192771, 77.37828690476191, 77.41301294117648, 77.44210581395349, 77.47403563218391, 77.50569431818182, 77.54242808988764, 77.57895666666667, 77.61127582417583, 77.64321847826086, 77.6709258064516, 77.69910744680851, 77.72922210526316, 77.75798020833334, 77.78367113402062, 77.80506224489795, 77.82354646464647, 77.845411, 77.87119900990099, 77.90133431372549, 77.93044757281554, 77.9610201923077, 77.96815333333333, 77.97727452830188, 77.98860841121495, 78.00149166666667, 78.01588165137615, 78.03510090909091, 78.05451441441441, 78.05233125, 78.05195663716815, 78.05764122807017, 78.06140086956522, 78.06638879310346, 78.06979572649573, 78.07200084745763, 78.07274033613446, 78.07288416666667, 78.07215785123968, 78.07254999999999, 78.07171626016259, 78.0704120967742], "in_sma_50": [70.8, 71.455, 71.84666666666666, 71.8825, 71.987, 72.1375, 72.26785714285714, 72.513125, 72.655, 72.7865, 72.965, 73.10708333333334, 73.26961538461538, 73.43178571428572, 73.611, 73.7821875, 73.94323529411766, 74.09750000000001, 74.2571052631579, 74.40175, 74.53119047619047, 74.63295454545454, 74.73565217391305, 74.85083333333334, 74.9536, 75.05730769230769, 75.1562962962963, 75.24285714285715, 75.33827586206897, 75.42366666666666, 75.50322580645161, 75.57484375, 75.64833333333333, 75.72279411764706, 75.781, 75.81402777777777, 75.84216216216215, 75.86263157894737, 75.87692307692308, 75.88250000000001, 75.88512195121952, 75.87583333333333, 75.86197674418605, 75.85534090909091, 75.86344444444444, 75.86978260869566, 75.8836170212766, 75.910625, 75.93744897959184, 75.9815, 76.12799999999999, 76.2358, 76.3498, 76.49119999999999, 76.6327, 76.76310000000001, 76.8943, 77.0125, 77.1421, 77.24810000000001, 77.32910000000001, 77.4089, 77.463582, 77.511182, 77.561282, 77.628282, 77.683882, 77.72608199999999, 77.769282, 77.811682, 77.86428199999999, 77.927082, 77.99238199999999, 78.043582, 78.096682, 78.148982, 78.204582, 78.25778199999999, 78.291582, 78.340922, 78.384922, 78.431622, 78.467822, 78.504022, 78.555422, 78.614322, 78.681622, 78.75442199999999, 78.841522, 78.936122, 79.026722, 79.12782200000001, 79.22662199999999, 79.32162199999999, 79.408422, 79.495122, 79.569722, 79.623722, 79.67192200000001, 79.709322, 79.75582200000001, 79.82472200000001, 79.876122, 79.917122, 79.901722, 79.892222, 79.883822, 79.868622, 79.854622, 79.87182200000001, 79.899622, 79.882622, 79.88374, 79.89934, 79.89663999999999, 79.87544000000001, 79.85874, 79.84873999999999, 79.82614000000001, 79.80254, 79.76724, 79.73143999999999, 79.68564, 79.64264], "in_upper_bb": [NaN, 73.30761976670875, 73.7326500529491, 73.42905531208338, 73.40554855398044, 73.60495698403736, 73.77461809650194, 74.48061025135152, 74.6827450530084, 74.87134505152996, 75.27018112086665, 75.5153586812774, 75.85614607757864, 76.19733645132182, 76.61583467574698, 76.99195793571656, 77.32293746512413, 77.62792615324686, 77.95946684551984, 78.2305622041616, 78.33214297516847, 78.4564990752972, 78.60929466302248, 78.68986089956431, 78.71919909975259, 78.77111479222444, 78.76579508888089, 78.83762723903587, 78.84889036183542, 78.77479695032186, 78.76182963446838, 78.6331895165164, 78.56792024082002, 78.52695649212, 78.47896522104786, 78.41235742991802, 78.37232788108317, 78.38516578004113, 78.4497014139045, 78.5494392766331, 78.64022695498387, 78.78942678115492, 78.93454088635944, 78.96474932275517, 78.93251024174289, 78.86765312095257, 78.77683984419296, 78.73358981722119, 78.62372909565903, 78.66900027460406, 78.7121180677769, 78.66994950750991, 78.73603678457168, 78.94474740530467, 79.30968812121448, 79.67450456393033, 80.04367366767633, 80.48801094395996, 80.89623334738609, 81.05791098273257, 81.1217755713529, 81.09092588529658, 80.93384009212066, 80.76815236349664, 80.68839680701723, 80.66622752564005, 80.57933792459164, 80.51037078237353, 80.44851753117648, 80.46654710622248, 80.52922938031408, 80.49932448333603, 80.61652469633188, 80.70666824772202, 80.77551222914323, 80.87552185979231, 81.00037521301039, 81.01540738621505, 80.94411764565353, 81.05425610847028, 81.10813970647467, 81.1456208118407, 81.02576520718623, 80.83098985251462, 80.77531798013231, 80.78134527297426, 80.78950364542914, 80.68393092132322, 80.74543397802196, 80.77870795422959, 80.80127994485194, 80.83354320935044, 80.83159827969223, 80.8390543155556, 80.87191145646096, 80.89046207105403, 80.86870485314346, 80.87699568859402, 80.8867290971663, 80.87596256838177, 80.89654628251739, 81.00360463060788, 81.06771435873854, 81.17756710404537, 81.40911429062427, 81.51631258678302, 81.55731219129731, 81.56588942359583, 81.50203461625223, 81.42639611494268, 81.39552090168557, 81.57829595594578, 81.6713996449611, 81.64016784372414, 81.57441835932843, 81.48754548259515, 81.42609955565496, 81.39993746646269, 81.39356979997486, 81.3375152941224, 81.19739632097331, 80.90530493067038, 80.57292081441105, 80.08163572474433], "out_ema_10": [78.13, 78.25545454545454, 78.41264462809917, 78.43761833208113, 78.50168772624819, 78.59774450329398, 78.65088186633143, 78.55617607245298, 78.59414405927971, 78.72157241213795, 78.69855924629468, 78.64245756515018, 78.57291982603196, 78.59966167584433, 78.57245046205445, 78.52836855986271, 78.53230154897858, 78.55006490370974, 78.5645985575807, 78.59921700165692, 78.9702684559011, 79.43021964573725, 79.6283433465123, 79.66500819260096, 79.65500670303715, 79.64682366612129, 79.71103754500832, 79.77266708227953, 79.93309124913779, 80.02889284020364, 80.10545777834842, 80.14355636410326, 80.21109157062993], "out_ema_200": [78.13, 78.13686567164179, 78.14664810276973, 78.15066155448348, 78.15702313105578, 78.1657094680602, 78.17291633902478, 78.17248931077579, 78.17838493952429, 78.18949553714097, 78.19353040741818, 78.1954853287374, 78.1961272657649, 78.20133992978714, 78.2038141593415, 78.20506973984557, 78.20850188173766, 78.21269589286464, 78.21684817253764, 78.2222029170895, 78.24626059950653, 78.27863611592936, 78.3009372491042, 78.31615180383949, 78.32902591524407, 78.34177192603767, 78.35827170786814, 78.3751048252028, 78.39779034933014, 78.41830984834178, 78.43852567074634, 78.45719705710708, 78.47767270828015], "out_ema_50": [78.13, 78.15705882352941, 78.19482122260669, 78.20874980211231, 78.23154392751968, 78.26285593036205, 78.2874498154459, 78.28127531287939, 78.30024490845275, 78.33925491204285, 78.34928413117842, 78.35088083191653, 78.34731687772371, 78.36193190212671, 78.36538555302371, 78.3639978842777, 78.37129208489425, 78.38143749332977, 78.39118504261096, 78.40545229584191, 78.4930816175736, 78.6109999855119, 78.68585880960947, 78.73072709158556, 78.76520838211162, 78.79833746516607, 78.84546148613995, 78.89269829060505, 78.96180816156172, 79.02056078267695, 79.07661722257198, 79.12518125305937, 79.17968394901783], "out_lower_bb": [NaN, 77.49919264196257, 77.67471678828022, 77.81428601772065, 77.9439756101591, 78.02133457019276, 78.09565297645896, 77.92139178543015, 77.97759384124898, 77.97814672651148, 77.99750617553585, 77.97497860879872, 77.9289025847616, 77.96099405499271, 77.96196744256453, 77.94483951583294, 77.96011684478067, 77.97995269498156, 77.9981192878252, 78.01879706330512, 77.7147622842122, 77.28746644710567, 77.20336380427358, 77.23908133371847, 77.26624414715634, 77.27982495690526, 77.2957741596257, 77.4176393885137, 77.42623958371298, 77.42212110062343, 77.50177046473564, 77.63846899725193, 77.81703128059543], "out_macd": [0.0, 0.055042735042732716, 0.12147174130080884, 0.12666288020612626, 0.14843185934611824, 0.18294109531794334, 0.19672535603298513, 0.14465632547032214, 0.15286826647712815, 0.19983923716362995, 0.17852202915831583, 0.14343279748283067, 0.10393630203927273, 0.1085024517397386, 0.08930496273879385, 0.06367382505727903, 0.0604166792947467, 0.06355804168256896, 0.06529491487322048, 0.0758831213345843, 0.2336843301423812, 0.42325867516109383, 0.4887775075813323, 0.479505054262944, 0.4492260090218849, 0.4203837256105487, 0.4241069084009865, 0.42617940878207605, 0.4712085255047924, 0.48556229472625034, 0.49047693107095824, 0.47796871816642295, 0.47867631525642196], "out_signal": [0.0, 0.011008547008546544, 0.033101185866999006, 0.051813524734824465, 0.07113719165708322, 0.09349797238925525, 0.11414344911800123, 0.12024602438846542, 0.12677047280619796, 0.14138422567768438, 0.14881178637381068, 0.14773598859561468, 0.1389760512843463, 0.13288133137542477, 0.1241660576480986, 0.11206761112993469, 0.1017374247628971, 0.09410154814683147, 0.08834022149210928, 0.0858488014606043, 0.11541590719695968, 0.17698446078978652, 0.2393430701480957, 0.28737546697106536, 0.3197455753812293, 0.3398732054270932, 0.3567199460218719, 0.3706118385739128, 0.3907311759600887, 0.40969739971332103, 0.4258533059848485, 0.4362763884211634, 0.44475637378821514], "out_sma_10": [78.13, 78.475, 78.69, 78.655, 78.68199999999999, 78.74, 78.76142857142858, 78.6825, 78.69166666666666, 78.752, 78.7985, 78.7555, 78.6695, 78.6865, 78.6525, 78.58250000000001, 78.54849999999999, 78.59849999999999, 78.585, 78.53099999999999, 78.7355, 79.04650000000001, 79.27249, 79.38349, 79.49949000000001, 79.62749, 79.77248999999999, 79.91449, 80.11699, 80.28748999999999, 80.26849, 80.14998999999999, 80.14949999999999], "out_sma_200": [78.13, 78.475, 78.69, 78.655, 78.68199999999999, 78.74, 78.76142857142858, 78.6825, 78.69166666666666, 78.752, 78.73772727272727, 78.70875, 78.67423076923077, 78.6775, 78.66233333333334, 78.6415625, 78.63617647058824, 78.63583333333332, 78.63552631578948, 78.6415, 78.73666666666666, 78.86227272727272, 78.93434347826087, 78.9716625, 78.997196, 79.02076538461537, 79.05703333333332, 79.09249642857142, 79.14637586206896, 79.19016333333335, 79.23080322580645, 79.264684375, 79.30257272727272], "out_sma_50": [78.13, 78.475, 78.69, 78.655, 78.68199999999999, 78.74, 78.76142857142858, 78.6825, 78.69166666666666, 78.752, 78.73772727272727, 78.70875, 78.67423076923077, 78.6775, 78.66233333333334, 78.6415625, 78.63617647058824, 78.63583333333332, 78.63552631578948, 78.6415, 78.73666666666666, 78.86227272727272, 78.93434347826087, 78.9716625, 78.997196, 79.02076538461537, 79.05703333333332, 79.09249642857142, 79.14637586206896, 79.19016333333335, 79.23080322580645, 79.264684375, 79.30257272727272], "out_upper_bb": [NaN, 79.45080735803742, 79.70528321171977, 79.49571398227936, 79.42002438984088, 79.45866542980723, 79.4272041663982, 79.44360821456986, 79.40573949208435, 79.52585327348851, 79.47794836991869, 79.44252139120127, 79.41955895369995, 79.39400594500728, 79.36269922410214, 79.33828548416707, 79.31223609639581, 79.29171397168508, 79.27293334375375, 79.26420293669487, 79.81923771578779, 80.51453355289432, 80.73862619572643, 80.83090866628154, 80.88574585284367, 80.93016504309475, 81.0252158403743, 81.0953506114863, 81.27575041628701, 81.39636889937657, 81.50221953526435, 81.55802100274805, 81.60495871940456], "overall_ema_10": [70.8, 71.03818181818181, 71.32760330578512, 71.44803906836964, 71.6220319650297, 71.85257160775157, 72.07028586088765, 72.46296115890807, 72.70424094819751, 72.93437895761613, 73.2644918744132, 73.52003880633806, 73.82912265973114, 74.14019126705276, 74.50015649122498, 74.83649167463862, 75.1425840974316, 75.42938698880766, 75.73858935447899, 75.99520947184644, 76.19971684060162, 76.30340468776495, 76.42914928998951, 76.62384941908232, 76.76860407015826, 76.92885787558403, 77.07452008002329, 77.16642552001905, 77.31980269819739, 77.42529311670695, 77.50978527730568, 77.56164249961374, 77.64134386332033, 77.73928134271662, 77.74304837131359, 77.60249412198384, 77.46658609980496, 77.31266135438587, 77.15035928995206, 76.95938487359714, 76.78313307839765, 76.54892706414354, 76.31821305248107, 76.18217431566633, 76.1890517128179, 76.18286049230555, 76.24415858461363, 76.41431156922933, 76.56170946573309, 76.84867138105434, 77.08073112995355, 77.15696183359836, 77.37024150021684, 77.67747031835923, 78.00520298774845, 78.26062062633963, 78.50596233064151, 78.80306008870669, 79.06977643621455, 79.10618072053917, 79.05051149862295, 78.97950940796423, 78.7930713337889, 78.63433109128182, 78.63263452923057, 78.82670097846136, 78.91275534601384, 78.89770891946586, 78.96903457047206, 79.02375555765894, 79.15580000172095, 79.29292727413532, 79.46875867883799, 79.57625710086744, 79.66693762798245, 79.77567624107654, 79.90918965178989, 79.96933698782809, 79.92036662640479, 80.00157269433119, 80.01765038627097, 80.03807758876715, 79.99660893626404, 79.99540731148876, 80.05624234576354, 80.03056191926107, 80.06500520666816, 80.10045880545576, 80.22310265900926, 80.33344763009849, 80.36736624280785, 80.40057238047913, 80.36774103857383, 80.35906084974222, 80.39559524069819, 80.41275974238943, 80.38316706195498, 80.29168214159952, 80.17228538858143, 80.14277895429389, 80.19863732624044, 80.33433963056036, 80.43718697045847, 80.55951661219329, 80.22324086452178, 79.98901525279055, 79.84373975228317, 79.75942343368622, 79.72498280937964, 79.79862229858333, 79.86978188065908, 79.4952760841756, 79.22522588705276, 79.12973027122499, 79.0134156764568, 78.94552191710102, 78.85815429580992, 78.76212624202628, 78.65264874347605, 78.55034897193495, 78.44755824976497, 78.38800220435314, 78.31200180356166, 78.23891056655044, 78.21910864535944, 78.32836161893044, 78.472295870034, 78.48642389366418, 78.5416195493616, 78.63041599493222, 78.67761308676272, 78.57804707098767, 78.61203851262627, 78.7362133285124, 78.71053817787379, 78.65225850916946, 78.58093878022956, 78.60622263836963, 78.57781852230242, 78.53276060915653, 78.53589504385533, 78.55300503588163, 78.56700412026677, 78.60118518930916, 78.97187879125295, 79.43153719284331, 79.62942133959908, 79.6658901869447, 79.65572833477292, 79.64741409208692, 79.71152062079838, 79.77306232610775, 79.9334146304518, 80.0291574249151, 80.10567425674871, 80.1437334827944, 80.21123648592268], "overall_ema_200": [70.8, 70.81303482587064, 70.83111408133462, 70.84264528450542, 70.85819110257005, 70.87840810652457, 70.90001598606165, 70.93315015535457, 70.96157652196796, 70.99151108393842, 71.02890898360073, 71.06513874495795, 71.1064806479932, 71.15059526841118, 71.20004208166083, 71.25128544403236, 71.30371046448975, 71.35760389270379, 71.41504066989083, 71.47210494183221, 71.52830290261001, 71.5804590926338, 71.63433512156281, 71.69269994622388, 71.74968800646046, 71.80839757853548, 71.86731899566448, 71.92416159272254, 71.9847171987651, 72.04357573410077, 72.10174910988087, 72.15839837246912, 72.21652376179779, 72.2758618338197, 72.33043037278668, 72.37659524469926, 72.42115648604553, 72.46293602349782, 72.50230979440829, 72.53810770690174, 72.57245489389776, 72.60153494470475, 72.62818633828978, 72.65745811601825, 72.69290629396832, 72.72735498756069, 72.7650927488785, 72.8090221742628, 72.85296225213082, 72.90556959290564, 72.957504223822, 73.00270318676905, 73.05571111525892, 73.11545528326629, 73.17878408641786, 73.24078623481172, 73.30416149615688, 73.37217978972745, 73.44081481669534, 73.4988166593153, 73.55156475225743, 73.60239495372751, 73.64569550145161, 73.688225894472, 73.73734802487526, 73.79667789527451, 73.85143731920213, 73.9009752563245, 73.95459739307749, 74.00748697125583, 74.06462640437766, 74.12278932572714, 74.18385609860549, 74.24232519215171, 74.30036175740393, 74.35971139165862, 74.42090829323416, 74.47880970325173, 74.53076184550794, 74.58883386694568, 74.64357183841886, 74.69816316340973, 74.74902721153501, 74.80117619450482, 74.8561893666988, 74.90652579091075, 74.95939618105095, 75.01213850760766, 75.06948041300461, 75.12679901586029, 75.18046270724477, 75.23389093901349, 75.28350396449595, 75.33361835290893, 75.38562215039242, 75.43641197974175, 75.48430837795328, 75.52804660304827, 75.56891181097814, 75.61310174320721, 75.66123008407082, 75.71380490910495, 75.76540884035764, 75.81858885189638, 75.84735911207652, 75.87808190698124, 75.911036315867, 75.94555336745042, 75.98161751304792, 76.02289495072904, 76.06435868256258, 76.08172824791022, 76.1009150315131, 76.12677657348809, 76.1502912344484, 76.17506445599619, 76.19784988429474, 76.21906530833161, 76.23837809133329, 76.256802189927, 76.27399818803718, 76.29236636527065, 76.30905923725801, 76.32498899609126, 76.34294930458788, 76.367596575189, 76.39498367394334, 76.41642662246133, 76.44004426800898, 76.46581497180988, 76.48993621587147, 76.50625525849962, 76.52873033055435, 76.55625540189213, 76.5765414177937, 76.59458578179576, 76.61115706754904, 76.63214057931472, 76.65022873275439, 76.66694287471704, 76.68567976153578, 76.70502623157024, 76.72418019941531, 76.7443873616102, 76.78314967642005, 76.83008351048554, 76.86679810242101, 76.89628269841683, 76.92328486062164, 76.95001834459555, 76.98036642076873, 77.01091003847253, 77.04716964007977, 77.08112815112376, 77.11464926404791, 77.14649354997779, 77.18001102709245], "overall_ema_50": [70.8, 70.8513725490196, 70.92112264513648, 70.96303940415073, 71.01958687849778, 71.09293641267433, 71.16968400433416, 71.28969639632105, 71.38774751803395, 71.48901232124831, 71.61689419100328, 71.73662383057177, 71.87322681760818, 72.01702184436866, 72.17792294851107, 72.34153381327535, 72.50539523236259, 72.67067385070132, 72.84554938596794, 73.01435137083195, 73.17535719942678, 73.316323583763, 73.46058540400757, 73.61899381953668, 73.7680528854372, 73.92028610561614, 74.06968665049394, 74.2073459975334, 74.35646968390463, 74.49543165708485, 74.628551984258, 74.75272641624788, 74.88007047835582, 75.00947947920461, 75.11734302903973, 75.18999624358719, 75.25529050854456, 75.30880852781732, 75.35238466398135, 75.38170291245268, 75.40555770019964, 75.40906524136827, 75.40400385935384, 75.4105135119282, 75.44225808008788, 75.47020874361385, 75.51137702817802, 75.57681322315143, 75.64144799871413, 75.7394304301371, 75.83298217797487, 75.89835542589742, 75.99371403664655, 76.11396054501336, 76.24596209226775, 76.37004201021803, 76.49709918628791, 76.6399580417276, 76.78231262832651, 76.87986899584313, 76.9551682509081, 77.0220243979313, 77.05857638232615, 77.09235770066631, 77.15246132024802, 77.25236479788536, 77.33266421757614, 77.39138326786727, 77.46583882599012, 77.53659024457875, 77.62339062714429, 77.71306158294256, 77.81294152086637, 77.90106146122456, 77.98631395294125, 78.0756741900808, 78.17113794733254, 78.25226979253519, 78.30904352616126, 78.38974770160591, 78.45642426232725, 78.52205468341245, 78.57256234288647, 78.62814813336152, 78.69488742224931, 78.74273497431797, 78.80066693610942, 78.85789568371297, 78.933076245136, 79.00746541199341, 79.06678049387602, 79.12494596470441, 79.1678892602062, 79.21307007353145, 79.2658908549616, 79.31389513515919, 79.35060512985882, 79.37136571300161, 79.38170431249175, 79.4063433590607, 79.44727107047008, 79.50600553829479, 79.56067198777342, 79.6214299490372, 79.58568759809458, 79.56017043738498, 79.5456539496444, 79.53915771632501, 79.5403672176456, 79.56349007185557, 79.58805908864555, 79.51833128124768, 79.45918103492426, 79.42940922963312, 79.39256965200046, 79.36305711662789, 79.32783919048562, 79.28870824183913, 79.24444517353172, 79.19917281378538, 79.15155819363694, 79.11110493114138, 79.06635571815545, 79.02100843509054, 78.98606692783208, 78.97955449928965, 78.98506216598417, 78.96800090457303, 78.96102047694272, 78.96372555627829, 78.96083435799287, 78.92825261846373, 78.92185055499458, 78.93648386656342, 78.92309234238446, 78.90218676033018, 78.87700296580742, 78.87084598675615, 78.85434222256964, 78.83377978246888, 78.82265116354853, 78.81509621595839, 78.80783754082276, 78.80576548039835, 78.87769624587293, 78.98053168721125, 79.0408990720265, 79.07184420645683, 79.09294835522323, 79.11322489031252, 79.14800038481008, 79.1833729187391, 79.24108378467089, 79.28888442056615, 79.33441836485767, 79.37287254662796, 79.41766185852491], "overall_lower_bb": [NaN, 69.60238023329124, 69.96068328038423, 70.33594468791661, 70.56845144601955, 70.67004301596265, 70.76109618921234, 70.54563974864848, 70.6272549469916, 70.70165494847005, 70.65981887913335, 70.69880798538927, 70.68308469165211, 70.66623497724963, 70.60616532425303, 70.57241706428346, 70.56353312311118, 70.56707384675316, 70.55474368079595, 70.57293779583841, 71.10335702483152, 71.4450009247028, 71.72870533697754, 72.1991391004357, 72.67130090024742, 73.09538520777556, 73.5687049111191, 73.83187276096413, 74.24260963816458, 74.70970304967814, 75.03667036553163, 75.4778104834836, 75.82107975917997, 76.12604350788, 76.33803477895215, 76.46664257008197, 76.54017211891683, 76.51733421995887, 76.3817985860955, 76.17706072336689, 75.97327304501611, 75.6965732188451, 75.37995911364057, 75.15675067724483, 75.06898975825713, 74.98434687904744, 74.95416015580703, 74.95741018277882, 74.98877090434098, 74.96749972539595, 74.9478819322231, 74.9605504924901, 74.92746321542832, 74.80675259469533, 74.61381187878551, 74.49299543606966, 74.39932633232365, 74.30698905604005, 74.28376665261392, 74.43908901726745, 74.65622442864709, 75.0035741147034, 75.42806990787933, 75.82875763650337, 76.14901319298278, 76.52568247435995, 76.89057207540836, 77.12453921762646, 77.39289246882352, 77.48786289377752, 77.58768061968594, 77.85858551666398, 77.93438530366811, 77.94424175227796, 77.93489777085676, 77.92038814020768, 77.88553478698961, 77.88050261378497, 77.89479235434646, 77.89435389152972, 77.96947029352532, 78.07898918815931, 78.38443479281378, 78.78621014748538, 79.01238201986769, 79.02785472702571, 79.11169635457085, 79.36026907867677, 79.44726602197804, 79.56999204577039, 79.62442005514804, 79.65615679064959, 79.65410172030778, 79.67264568444442, 79.68828854353904, 79.69223792894596, 79.68799514685655, 79.64370431140595, 79.62747090283369, 79.60253743161823, 79.6179537174826, 79.59239536939212, 79.63728564126144, 79.63943289595464, 79.24588570937573, 79.040687413217, 78.8966878087027, 78.80011057640418, 78.74346538374776, 78.74910388505732, 78.74697909831441, 78.2902040440542, 77.97610035503891, 77.84533215627586, 77.70408164067155, 77.60595451740485, 77.48890044434503, 77.36006253353733, 77.21893020002516, 77.0829847058776, 76.9766036790267, 76.98619506932963, 77.02557918558895, 77.19686427525565, 77.1506340627722, 77.14937150142424, 77.15147521398836, 77.15712269511302, 77.19518017762584, 77.34611624096159, 77.59608520781025, 77.64968773312464, 77.69742647889075, 77.6442657061847, 77.64804613210151, 77.63755066354011, 77.62170728173058, 77.6364824898809, 77.66462101102523, 77.69473990134863, 77.76159205371304, 77.81209048176376, 77.89912012483097, 78.01879706330598, 77.71476228421274, 77.28746644710603, 77.2033638042739, 77.23908133371879, 77.26624414715667, 77.27982495690559, 77.295774159626, 77.41763938851403, 77.42623958371328, 77.42212110062373, 77.50177046473594, 77.63846899725223, 77.81703128059574], "overall_macd": [0.0, 0.10450142450142152, 0.22666634199397606, 0.2687423731691183, 0.33175074661781423, 0.4160251047714212, 0.4900745294812623, 0.6366366197299271, 0.7091096349420667, 0.772168440194406, 0.8749960689226555, 0.9392057943488084, 1.022684003222892, 1.101959705295485, 1.1977801589956982, 1.2775508260372277, 1.3390514816847343, 1.3879303260617206, 1.4431153998492476, 1.4715012508241045, 1.4745784702394644, 1.4322648561604439, 1.4007397755439968, 1.400362692148832, 1.3777269408603416, 1.3626393643139778, 1.3416717261159476, 1.2979885711047672, 1.2832739787614855, 1.248346318335706, 1.2059574525510044, 1.1514253502689513, 1.1119323886488957, 1.0826779897881806, 1.0139153925065614, 0.8854670283399741, 0.7655662640688377, 0.6441560782259899, 0.5257389117881388, 0.4014435373791372, 0.29071133762985824, 0.1611552114715522, 0.040663600248123544, -0.03106815897535853, -0.035062350287461186, -0.04297731669682037, -0.019571922097910033, 0.05163825226989616, 0.11043097290253456, 0.2282266261286594, 0.3167192134012282, 0.3325841269235923, 0.407434596185567, 0.5196686151664949, 0.6351833751638907, 0.712863789689905, 0.7815551254046937, 0.8687457146353239, 0.9375275641506704, 0.9009603230113896, 0.8245505435089768, 0.7441206530896096, 0.6163146631246974, 0.5064380081593214, 0.47082025275156525, 0.5233041167170001, 0.5265515415706261, 0.48560235544088926, 0.484680886473825, 0.476840067351759, 0.5035534988960109, 0.5315078569560683, 0.5752725778640411, 0.5870509480584332, 0.5907855577770249, 0.6021356302599372, 0.6237103522307734, 0.6119673526098381, 0.5527160867802365, 0.5532033732467312, 0.5251839723501348, 0.5004373309371317, 0.4498188816142772, 0.4193933856306842, 0.41789884164774094, 0.37886010956256655, 0.36828719856063685, 0.35899745690886675, 0.3887106512624996, 0.4119479328642086, 0.4007298722061279, 0.38976723354574005, 0.3504116934722674, 0.32356149320419547, 0.3179830001941184, 0.3044046025344329, 0.27115195932489655, 0.21249359829946002, 0.14457045392569512, 0.11962131854539848, 0.13381078434663607, 0.1828901574462094, 0.21566869582969161, 0.2556442607075695, 0.09259783135880184, -0.018251625610844258, -0.08454961468265765, -0.12037226008442303, -0.1319099764523486, -0.09477388555598054, -0.059812288579550454, -0.22159665233213843, -0.32987104954764845, -0.3558994684538419, -0.38898840670279355, -0.3985140602402737, -0.4153958222968015, -0.4346576492949765, -0.45835671433006553, -0.4772849651201909, -0.4950517147122184, -0.49256068701693323, -0.49696161190504995, -0.49953257457346467, -0.47830432510201604, -0.4011790091332017, -0.3122497272871527, -0.2844874725384017, -0.24034909662370296, -0.18388342778315803, -0.14871649717835567, -0.1800960644004732, -0.1519735479573967, -0.08592914279022068, -0.08904615705765195, -0.10682676758561627, -0.12991041665925707, -0.10982027941884098, -0.11436709178695992, -0.12619873006070748, -0.11648051241124335, -0.10115734459571968, -0.08799922343430922, -0.06671580402370125, 0.10108990410738272, 0.3000135796618508, 0.37426188866135135, 0.37313379014348413, 0.35044785779876975, 0.32868027139993217, 0.33899136158431986, 0.3471953056138659, 0.39792836369269935, 0.4175861343961458, 0.4274309845553006, 0.4195039471067048, 0.42446704942355495], "overall_signal": [0.0, 0.020900284900284307, 0.06205349631902266, 0.1033912716890418, 0.1490631666747963, 0.20245555429412126, 0.2599793493315495, 0.335310803411225, 0.41007056971739336, 0.482490143812796, 0.5609913288347679, 0.636634221937576, 0.7138441781946393, 0.7914672836148084, 0.8727298586909864, 0.9536940521602348, 1.0307655380651348, 1.102198495664452, 1.1703818765014111, 1.2306057513659499, 1.279400295140653, 1.309973207344611, 1.3281265209844881, 1.342573755217357, 1.349604392345954, 1.3522113867395589, 1.3501034546148367, 1.339680477912823, 1.3283991780825557, 1.3123886061331858, 1.2911023754167494, 1.2631669703871897, 1.232920054039531, 1.202871641189261, 1.165080391452721, 1.1091577188301718, 1.040439427877905, 0.961182757947522, 0.8740939887156454, 0.7795638984483437, 0.6817933862846467, 0.5776657513220278, 0.470265321107247, 0.3699986250907259, 0.2889864300150885, 0.22259368067270674, 0.1741605601185834, 0.14965609854884598, 0.1418110734195837, 0.15909418396139885, 0.19061918984936474, 0.2190121772642103, 0.25669666104848166, 0.3092910518720843, 0.3744695165304456, 0.4421483711623375, 0.5100297220108088, 0.5817729205357118, 0.6529238492587036, 0.7025311440092408, 0.726935023909188, 0.7303721497452724, 0.7075606524211574, 0.6673361235687902, 0.6280329494053453, 0.6070871828676763, 0.5909800546082663, 0.569904514774791, 0.5528597891145979, 0.5376558447620301, 0.5308353755888263, 0.5309698718622747, 0.539830413062628, 0.549274520061789, 0.5575767276048362, 0.5664885081358565, 0.5779328769548399, 0.5847397720858396, 0.5783350350247191, 0.5733087026691215, 0.5636837566053242, 0.5510344714716857, 0.530791353500204, 0.5085117599263, 0.4903891762705882, 0.4680833629289839, 0.4481241300553145, 0.430298795426025, 0.42198116659331997, 0.41997451984749773, 0.41612559031922375, 0.410853918964527, 0.3987654738660751, 0.38372467773369917, 0.370576342225783, 0.357341994287513, 0.3401039872949897, 0.31458190949588377, 0.28057961838184603, 0.24838795841455652, 0.22547252360097242, 0.21695605037001983, 0.2166985794619542, 0.22448771571107728, 0.19810973884062222, 0.15483746595032893, 0.10696004982373163, 0.061493587842100704, 0.022812874983210846, -0.0007044771246274319, -0.012526039415612037, -0.05434016199891732, -0.10944633950866356, -0.15873696529769923, -0.20478725357871813, -0.24353261491102926, -0.27790525638818375, -0.30925573496954234, -0.339075930841647, -0.36671773769735583, -0.3923845331003284, -0.41241976388364937, -0.4293281334879295, -0.44336902170503656, -0.4503560823844325, -0.44052066773418636, -0.41486647964477963, -0.38879067822350405, -0.35910236190354383, -0.32405857507946667, -0.28899015949924445, -0.2672113404794902, -0.2441637819750715, -0.21251685413810134, -0.18782271472201148, -0.17162352529473246, -0.1632809035676374, -0.15258877873787813, -0.1449444413476945, -0.1411952990902971, -0.13625234175448636, -0.12923334232273304, -0.12098651854504829, -0.11013237564077889, -0.06788791969114658, 0.005692380179452901, 0.0794062818758326, 0.13815178352936291, 0.1806109983832443, 0.2102248529865819, 0.23597815470612948, 0.25822158488767677, 0.2861629406486813, 0.31244757939817425, 0.3354442604295995, 0.3522561977650206, 0.3666983680967275], "overall_sma_10": [70.8, 71.455, 71.84666666666666, 71.8825, 71.987, 72.1375, 72.26785714285714, 72.513125, 72.655, 72.7865, 73.1815, 73.4375, 73.6965, 74.0515, 74.423, 74.76899999999999, 75.116, 75.365, 75.699, 76.017, 76.25399999999999, 76.464, 76.6415, 76.8375, 76.9675, 77.0975, 77.2185, 77.3045, 77.39250000000001, 77.4675, 77.5445, 77.647, 77.7475, 77.81550000000001, 77.8495, 77.78150000000001, 77.694, 77.59800000000001, 77.439, 77.259, 77.069, 76.83900000000001, 76.56700000000001, 76.306, 76.152, 76.0705, 76.03699999999999, 76.09299999999999, 76.1735, 76.3775, 76.591, 76.7915, 77.09649999999999, 77.44550000000001, 77.7715, 78.09700000000001, 78.406, 78.702, 79.00649999999999, 79.11949999999999, 79.187, 79.303, 79.26541, 79.15141, 79.06591, 79.09491, 79.06390999999999, 78.93291, 78.83491000000001, 78.83491000000001, 78.92990999999999, 79.05490999999999, 79.2855, 79.4995, 79.64450000000001, 79.701, 79.822, 79.963, 80.00399999999999, 80.11370000000001, 80.14770000000001, 80.1697, 80.1247, 80.1177, 80.14320000000001, 80.1082, 80.0792, 80.0812, 80.18870000000001, 80.235, 80.27799999999999, 80.32000000000001, 80.361, 80.39399999999999, 80.417, 80.4745, 80.47749999999999, 80.4395, 80.3255, 80.2435, 80.2365, 80.276, 80.344, 80.423, 80.238, 80.0825, 79.9765, 79.9265, 79.91999999999999, 79.93199999999999, 79.90599999999999, 79.5925, 79.30350000000001, 79.0625, 79.0405, 79.011, 78.9385, 78.8335, 78.69250000000001, 78.4885, 78.268, 78.299, 78.295, 78.216, 78.17999999999999, 78.19800000000001, 78.2635, 78.2855, 78.3485, 78.4425, 78.533, 78.534, 78.6135, 78.752, 78.7985, 78.7555, 78.6695, 78.6865, 78.6525, 78.58250000000001, 78.5485, 78.5985, 78.58500000000001, 78.531, 78.7355, 79.04650000000001, 79.27248999999999, 79.38349000000001, 79.49949, 79.62749, 79.77248999999999, 79.91449, 80.11699, 80.28749, 80.26849, 80.14999, 80.1495], "overall_sma_200": [70.8, 71.455, 71.84666666666666, 71.8825, 71.987, 72.1375, 72.26785714285714, 72.513125, 72.655, 72.7865, 72.965, 73.10708333333334, 73.26961538461538, 73.43178571428572, 73.611, 73.7821875, 73.94323529411766, 74.09750000000001, 74.2571052631579, 74.40175, 74.53119047619047, 74.63295454545454, 74.73565217391305, 74.85083333333334, 74.9536, 75.05730769230769, 75.1562962962963, 75.24285714285715, 75.33827586206897, 75.42366666666666, 75.50322580645161, 75.57484375, 75.64833333333333, 75.72279411764706, 75.781, 75.81402777777777, 75.84216216216215, 75.86263157894737, 75.87692307692308, 75.88250000000001, 75.88512195121952, 75.87583333333333, 75.86197674418605, 75.85534090909091, 75.86344444444444, 75.86978260869566, 75.8836170212766, 75.910625, 75.93744897959184, 75.9815, 76.0235294117647, 76.05192307692307, 76.09490566037736, 76.14981481481482, 76.21036363636362, 76.26750000000001, 76.3261403508772, 76.39189655172414, 76.45762711864407, 76.50450000000001, 76.54213114754099, 76.57629032258063, 76.59816031746033, 76.61881406250001, 76.64967846153847, 76.69589545454546, 76.73476268656717, 76.76557500000001, 76.80216086956523, 76.83741571428571, 76.87843802816901, 76.92054305555556, 76.96628904109589, 77.00809594594595, 77.04898800000001, 77.09130394736842, 77.1357025974026, 77.17550128205127, 77.20745696202532, 77.24695125, 77.28205061728394, 77.31678170731708, 77.34682048192771, 77.37828690476191, 77.41301294117648, 77.44210581395349, 77.47403563218391, 77.50569431818182, 77.54242808988764, 77.57895666666667, 77.61127582417583, 77.64321847826086, 77.6709258064516, 77.69910744680851, 77.72922210526316, 77.75798020833334, 77.78367113402062, 77.80506224489795, 77.82354646464647, 77.845411, 77.87119900990099, 77.90133431372549, 77.93044757281554, 77.9610201923077, 77.96815333333333, 77.97727452830188, 77.98860841121495, 78.00149166666667, 78.01588165137615, 78.03510090909091, 78.05451441441441, 78.05233125, 78.05195663716815, 78.05764122807017, 78.06140086956522, 78.06638879310346, 78.06979572649573, 78.07200084745763, 78.07274033613446, 78.07288416666667, 78.07215785123968, 78.07254999999999, 78.07171626016259, 78.0704120967742, 78.0708888, 78.07683412698412, 78.08504803149607, 78.08868046875, 78.09411705426358, 78.10131615384616, 78.10733664122138, 78.10750833333333, 78.11245187969925, 78.12127686567163, 78.12478592592593, 78.12673602941176, 78.12770875912409, 78.13200072463768, 78.13428848920863, 78.13568642857143, 78.13862482269504, 78.14208521126761, 78.1454972027972, 78.14972986111111, 78.16690413793104, 78.18973356164383, 78.20558503401361, 78.2165608108108, 78.22591275167785, 78.23514, 78.24682781456954, 78.25869078947369, 78.27435294117647, 78.28854545454546, 78.30249032258065, 78.31539102564102, 78.32940127388535], "overall_sma_50": [70.8, 71.455, 71.84666666666666, 71.8825, 71.987, 72.1375, 72.26785714285714, 72.513125, 72.655, 72.7865, 72.965, 73.10708333333334, 73.26961538461538, 73.43178571428572, 73.611, 73.7821875, 73.94323529411766, 74.09750000000001, 74.2571052631579, 74.40175, 74.53119047619047, 74.63295454545454, 74.73565217391305, 74.85083333333334, 74.9536, 75.05730769230769, 75.1562962962963, 75.24285714285715, 75.33827586206897, 75.42366666666666, 75.50322580645161, 75.57484375, 75.64833333333333, 75.72279411764706, 75.781, 75.81402777777777, 75.84216216216215, 75.86263157894737, 75.87692307692308, 75.88250000000001, 75.88512195121952, 75.87583333333333, 75.86197674418605, 75.85534090909091, 75.86344444444444, 75.86978260869566, 75.8836170212766, 75.910625, 75.93744897959184, 75.9815, 76.12799999999999, 76.2358, 76.3498, 76.49119999999999, 76.6327, 76.76310000000001, 76.8943, 77.0125, 77.1421, 77.24810000000001, 77.32910000000001, 77.4089, 77.463582, 77.511182, 77.561282, 77.628282, 77.683882, 77.72608199999999, 77.769282, 77.811682, 77.86428199999999, 77.927082, 77.99238199999999, 78.043582, 78.096682, 78.148982, 78.204582, 78.25778199999999, 78.291582, 78.340922, 78.384922, 78.431622, 78.467822, 78.504022, 78.555422, 78.614322, 78.681622, 78.75442199999999, 78.841522, 78.936122, 79.026722, 79.12782200000001, 79.22662199999999, 79.32162199999999, 79.408422, 79.495122, 79.569722, 79.623722, 79.67192200000001, 79.709322, 79.75582200000001, 79.82472200000001, 79.876122, 79.917122, 79.901722, 79.892222, 79.883822, 79.868622, 79.854622, 79.87182200000001, 79.899622, 79.882622, 79.88374, 79.89934, 79.89663999999999, 79.87544000000001, 79.85874, 79.84873999999999, 79.82614000000001, 79.80254, 79.76724, 79.73143999999999, 79.68564, 79.64264, 79.60374, 79.57484, 79.54704000000001, 79.51324, 79.49504, 79.4683, 79.4443, 79.4043, 79.3834, 79.3695, 79.3348, 79.3043, 79.26509999999999, 79.2343, 79.1878, 79.1378, 79.0984, 79.06, 79.0282, 78.9969, 78.9985, 79.01870000000001, 79.02409800000001, 79.023098, 79.022598, 79.014598, 79.005598, 78.987698, 78.982798, 78.969798, 79.004598, 79.032198, 79.05869799999999], "overall_upper_bb": [NaN, 73.30761976670875, 73.7326500529491, 73.42905531208338, 73.40554855398044, 73.60495698403736, 73.77461809650194, 74.48061025135152, 74.6827450530084, 74.87134505152996, 75.27018112086665, 75.5153586812774, 75.85614607757864, 76.19733645132182, 76.61583467574698, 76.99195793571656, 77.32293746512413, 77.62792615324686, 77.95946684551984, 78.2305622041616, 78.33214297516847, 78.4564990752972, 78.60929466302248, 78.68986089956431, 78.71919909975259, 78.77111479222444, 78.76579508888089, 78.83762723903587, 78.84889036183542, 78.77479695032186, 78.76182963446838, 78.6331895165164, 78.56792024082002, 78.52695649212, 78.47896522104786, 78.41235742991802, 78.37232788108317, 78.38516578004113, 78.4497014139045, 78.5494392766331, 78.64022695498387, 78.78942678115492, 78.93454088635944, 78.96474932275517, 78.93251024174289, 78.86765312095257, 78.77683984419296, 78.73358981722119, 78.62372909565903, 78.66900027460406, 78.7121180677769, 78.66994950750991, 78.73603678457168, 78.94474740530467, 79.30968812121448, 79.67450456393033, 80.04367366767633, 80.48801094395996, 80.89623334738609, 81.05791098273257, 81.1217755713529, 81.09092588529658, 80.93384009212066, 80.76815236349664, 80.68839680701723, 80.66622752564005, 80.57933792459164, 80.51037078237353, 80.44851753117648, 80.46654710622248, 80.52922938031408, 80.49932448333603, 80.61652469633188, 80.70666824772202, 80.77551222914323, 80.87552185979231, 81.00037521301039, 81.01540738621505, 80.94411764565353, 81.05425610847028, 81.10813970647467, 81.1456208118407, 81.02576520718623, 80.83098985251462, 80.77531798013231, 80.78134527297426, 80.78950364542914, 80.68393092132322, 80.74543397802196, 80.77870795422959, 80.80127994485194, 80.83354320935044, 80.83159827969223, 80.8390543155556, 80.87191145646096, 80.89046207105403, 80.86870485314346, 80.87699568859402, 80.8867290971663, 80.87596256838177, 80.89654628251739, 81.00360463060788, 81.06771435873854, 81.17756710404537, 81.40911429062427, 81.51631258678302, 81.55731219129731, 81.56588942359583, 81.50203461625223, 81.42639611494268, 81.39552090168557, 81.57829595594578, 81.6713996449611, 81.64016784372414, 81.57441835932843, 81.48754548259515, 81.42609955565496, 81.39993746646269, 81.39356979997486, 81.3375152941224, 81.19739632097331, 80.90530493067038, 80.57292081441105, 80.08163572474433, 80.06986593722782, 80.05962849857576, 80.05052478601164, 79.96187730488698, 79.84581982237415, 79.58488375903839, 79.20491479218977, 79.18331226687536, 79.21107352110926, 79.32373429381529, 79.33045386789848, 79.31594933645991, 79.31129271826944, 79.3355175101191, 79.33637898897477, 79.33026009865138, 79.31990794628696, 79.32040951823623, 79.29937987516902, 79.264202936694, 79.81923771578725, 80.51453355289397, 80.7386261957261, 80.8309086662812, 80.88574585284334, 80.93016504309442, 81.02521584037399, 81.09535061148597, 81.27575041628668, 81.39636889937627, 81.50221953526405, 81.55802100274775, 81.60495871940425]}
"inconsistent"
[ 1657027800, 1657031400, 1657034880, 1657038600, 1657042200, 1657045800, 1657049400, 1657116000, 1657119540, 1657123200, 1657126860, 1657130400, 1657133820, 1657200600, 1657204200, 1657207980, 1657211460, 1657214940, 1657218600, 1657222200, 1657288800, 1657292400, 1657296060, 1657299600, 1657303200, 1657306800, 1657546200, 1657549800, 1657553400, 1657557120, 1657560600, 1657564140, 1657567800, 1657634400, 1657638120, 1657641480, 1657645200, 1657648800, 1657652400, 1657719000, 1657722600, 1657726200, 1657729860, 1657733400, 1657737000, 1657740600, 1657807200, 1657810800, 1657814400, 1657817940, 1657821600, 1657825200, 1657891800, 1657895400, 1657899000, 1657902660, 1657906200, 1657909800, 1657913400, 1658152800, 1658156400, 1658160000, 1658163540, 1658167140, 1658170800, 1658237400, 1658241000, 1658244600, 1658248200, 1658251740, 1658255400, 1658259000, 1658325600, 1658329140, 1658333040, 1658336340, 1658340060, 1658343540, 1658410200, 1658413800, 1658417340, 1658420940, 1658424600, 1658428140, 1658431800, 1658498400, 1658502000, 1658505600, 1658509200, 1658512800, 1658516400, 1658755800, 1658759400, 1658763000, 1658766540, 1658770320, 1658773800, 1658777400, 1658844000, 1658847600, 1658851200, 1658854740, 1658858400, 1658862000, 1658928600, 1658932200, 1658935800, 1658939340, 1658943000, 1658946600, 1658950200, 1659016800, 1659020400, 1659023940, 1659027600, 1659031200, 1659034800, 1659101400, 1659105000, 1659108600, 1659112140, 1659115800, 1659119400, 1659123000, 1659362400, 1659366000, 1659369660, 1659373200, 1659376800, 1659380400 ]
[ 31.4, 32.4, 32.19, 32.7, 32.7, 32.62, 32.87, 33.35, 33, 32.74, 32.8, 32.87, 33.02, 33.25, 33.02, 32.97, 32.97, 33.31, 33.53, 33.31, 33.26, 33.17, 33.77, 33.69, 33.45, 33.45, 33.515, 33.5, 32.89, 33.01, 32.81, 32.735, 32.52, 32.395, 31.06, 31.615, 31.75, 32.16, 31.88, 31.647, 30.53, 31, 30.92, 31.2, 31.42, 31.4, 31.36, 30.66, 29.8, 29.56, 29.19, 29.18, 29.65, 29.88, 30.51, 30.72, 30.66, 30.31, 30.0414, 30.23, 30.86, 30, 30.3947, 30.3805, 30.15, 30.29, 31.14, 31.29, 31.68, 31.53, 31.57, 31.62, 31.63, 32.045, 32.28, 32.12, 31.49, 31.23, 31.47, 31.41, 30.93, 31.01, 31.02, 30.97, 31.05, 31.095, 31.3647, 31.26, 31.25, 31.1, 30.98, 31, 33.3, 32.19, 32.48, 32.635, 32.73, 32.69, 32.805, 32.82, 33.205, 33.85, 34.3, 34.65, 34.545, 34.39, 34.155, 34.585, 34.8, 34.58, 35.08, 35.49, 34.93, 35.41, 35.72, 35.13, 34.99, 36.03, 35.61, 35.09, 34.61, 34.84, 34.71, 35.06, 34.45, 34.56, 34.6, 35.179, 34.965, 34.31, 34.52 ]
[ 1659447000, 1659450600, 1659454200, 1659457800, 1659461400, 1659464940, 1659468600, 1659535200, 1659538800, 1659542400, 1659546000, 1659549600, 1659553200, 1659619800, 1659623400, 1659626940, 1659630600, 1659634200, 1659637800, 1659641400, 1659708000, 1659711600, 1659715200, 1659718800, 1659722400, 1659725940, 1659965400, 1659969000, 1659972600, 1659976200, 1659979800, 1659983400, 1659987000 ]
[ 33.31, 29.54, 29.805, 30.05, 30.75, 30.35, 30.05, 30.855, 31.37, 30.99, 30.83, 30.44, 30.351, 31.02, 30.73, 30.75, 30.88, 31.38, 32.3, 32.5237, 31.44, 31.755, 31.755, 32.04, 31.9747, 31.69, 31.85, 31.75, 31.82, 31.1, 30.73, 30.76, 30.75 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/08/01/2489875/33240/en/Emergent-BioSolutions-Reports-Financial-Results-for-Second-Quarter-2022.html", "content": "Emergent BioSolutions Reports Financial Results for Second Quarter 2022\nBy Emergent Biosolutions, Inc.\nPublished on: 2022-08-01T20:05:00Z\n\nGAITHERSBURG, Md., Aug. 01, 2022 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today reported financial results for the second quarter ended June\u00a030, 2022.\n\nArticle Content:\n\nAugust 01, 2022 16:05 ET\n\n\r\n | Source:\r\n \nEmergent BioSolutions\n\n\n\n\n\nEmergent BioSolutions\n\r\n Gaithersburg, Maryland, UNITED STATES\nGaithersburg, Maryland, UNITED STATES\nGAITHERSBURG, Md., Aug. 01, 2022 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today reported financial results for the second quarter ended June\u00a030, 2022.\n\u201cCentral to Emergent's mission - to protect and enhance life - is our ability to provide quality products and services for the benefit of our patients and customers,\u201d said Robert G. Kramer, president and CEO of Emergent BioSolutions. \u201cWe continue to focus on combating critical public health threats with our core medical countermeasure and commercial businesses, executing on our growth strategy with M&A opportunities, and further strengthening our public-private partnerships, development pipeline, and manufacturing network to reinforce the durability of our diversified business.\"\nFINANCIAL HIGHLIGHTS (1)\nSELECT Q2 2022 AND OTHER RECENT BUSINESS UPDATES\nQ2 2022 FINANCIAL PERFORMANCE (1)\nRevenues\nProduct Sales, netAnthrax vaccinesFor Q2 2022, revenues from Anthrax vaccines increased $44.1 million as compared to Q2 2021. The increase is largely driven by timing of deliveries to the U.S. government (USG), specifically the Strategic National Stockpile (SNS). The Company received an AV7909 contract modification in September 2021 valued at approximately $399.0 million to deliver additional AV7909 doses through March 2023.\nNasal naloxone productsFor Q2 2022, revenues from nasal naloxone products decreased $4.6 million as compared to Q2 2021. The decrease was driven by a reduction in commercial retail sales following the launch of a generic in December 2021. This decrease was offset by strong growth in unit sales of branded NARCAN\u00ae (naloxone HCl) Nasal Spray to public interest customers in the U.S. and customers in Canada, as well as from sales of the authorized generic product licensed to Sandoz, which launched in December 2021.\nOther (4)For Q2 2022, revenues from other product sales increased $16.5\u00a0million as compared to Q2 2021. The increase was primarily due to sales of two of the Company's Government/Medical Countermeasure (MCM) products: i) VIGIV [Vaccinia Immune Globulin Intravenous (Human)], driven by timing of deliveries to the SNS; and ii) BAT\u00ae [Botulism Antitoxin Heptavalent (A, B, C, D, E, F, G) - (Equine)] , driven by timing of deliveries to international customers.\nContract Development and ManufacturingCDMO Services For Q2 2022, revenues from contract development and manufacturing services decreased $100.9 million as compared to Q2 2021. This decrease is largely due to lower combined revenues of $82.0\u00a0million from AstraZeneca and Janssen reflecting the impact of reduced production activities at the Bayview facility as a result of a cessation of manufacturing activities under the AstraZeneca contract which occurred in 2021, and a pause and eventual cessation of manufacturing activities under the Janssen contract which began in Q1 2022. Additionally for Q2 2022, the Company reversed $8.3\u00a0million of previously recognized revenue under the Janssen contract to align cumulative revenue recognized with cumulative cash collections. The decrease also reflects reduced production at the Camden facility in the quarter driven by additional investments in strengthening quality and compliance that restricted the Company\u2019s ability to optimally utilize the existing capacity at the site. These declines in revenues were offset by an increase in contracted manufacturing activities at the Winnipeg facility.\nCDMO LeasesFor Q2 2022, revenues from contract development and manufacturing leases decreased $91.8 million as compared to Q2 2021. The decrease was primarily due to the completion of the Company's public-private partnership with BARDA in November 2021, which contributed $70.4\u00a0million in Q2 2021 and a $21.9\u00a0million decrease in lease revenues related to the Janssen contract. Included in the $21.9\u00a0million decrease, the Company reversed $5.0\u00a0million of previously recognized revenue under the Janssen contract to align cumulative revenue recognized with cumulative cash collections.\nContracts and GrantsFor Q2 2022, revenues from contracts and grants decreased $18.1 million as compared to Q2 2021. The decrease is primarily due to lower revenue from BARDA as a result of the completion of the Center for Innovation and Advanced Development and Manufacturing (CIADM) agreement, which occurred in November 2021, as well as decreases in development activities associated with various other externally funded R&D projects, most notably the AV7909 program, which has now completed its clinical phase and for which a BLA is currently under review by the FDA with an anticipated goal date for completion in April 2023.\nOperating Expenses\nCost of Product SalesFor Q2 2022, cost of product sales increased $9.8 million as compared to Q2 2021. The increase is primarily due to the higher volume of product sales.\nCost of CDMOFor Q2 2022, cost of CDMO decreased $67.8 million as compared to Q2 2021. The decrease is primarily due to reduced production activities across our CDMO network in Q2 2022 compared to Q2 2021 resulting in decreased raw materials consumption, as well as a $41.5\u00a0million inventory write-off in Q2 2021. These decreases were partially offset by increased costs at the Company's Winnipeg facility due to an increase in manufacturing activities and Camden facility due to additional investments in quality enhancement and improvement initiatives.\nResearch and DevelopmentFor Q2 2022, research and development expenses were consistent with Q2 2021 reflecting the Company's continued commitment to investment in important pipeline programs addressing additional public health preparedness and response areas of focus.\nSelling, General and AdministrativeFor Q2 2022, selling, general and administrative expenses decreased $10.1 million due to reduced professional services and marketing costs partially offset by higher compensation costs.\nAdditional Financial Information\nSegment InformationDuring Q1 2022, the Company began assessing its operating performance by focusing on two reportable segments: 1) a products segment (Products) consisting of the MCM and Commercial products business lines; and 2) a services segment (Services) consisting of the CDMO services business line. The Company evaluates the performance of these reportable segments based on revenue and adjusted gross margin. Segment revenue includes external customer sales but does not include inter-segment services. The Company does not allocate contracts and grants, R&D, SG&A, amortization of intangible assets, interest and other income (expense) or taxes to its evaluation of the performance of these segments.\nFor the three and six months ended June\u00a030, 2022, Product gross margin increased $46.2\u00a0million and $117.7\u00a0million, respectively, as compared to the three and six months ended June\u00a030, 2021. Product adjusted gross margin for the three and six months ended June\u00a030, 2022 increased $45.5\u00a0million and $117.8\u00a0million, respectively, as compared to the three and six months ended June\u00a030, 2021. The increases in Product gross margin and Product adjusted gross margin are primarily due to increased volumes and changes in product mix.\nFor the three months ended June 30, 2022, Services gross margin and Services adjusted gross margin decreased $124.9\u00a0million as compared to the three months ended June 30, 2021. For the six months ended June 30, 2022, Services gross margin and Services adjusted gross margin decreased $276.8\u00a0million as compared to the six months ended June 30, 2021. The decreases in 2022 are primarily due to the decline in revenue at the Bayview facility as a result of the completion of the Company's arrangement with BARDA, the pause in manufacturing activities for improvement and modifications, and an increase in professional services costs.\nCDMO Metrics\nAs of June 30, 2022, the number of CDMO customers declined by one versus the prior reported period of March\u00a031, 2022. The mix of customers for the Company's CDMO services remains largely a combination of small and medium sized biopharmaceutical companies.\nDuring the three months ended June 30, 2022, the Company secured new CDMO services business of $16.0 million. This new business was on behalf of existing customers for non-COVID related work on both new and existing projects and molecules.\nCapital Expenditures\nFor the three months ended June 30, 2022, capital expenditures decreased largely due to less spending associated with the expansion project at the Company's Rockville facility, which has progressed to a less capital intensive phase. The Company anticipates completing this expansion project by year end 2022.\n2022 FINANCIAL FORECAST(1)\nThe Company has resumed providing financial guidance for 2022 and announces the following update to its full year 2022 forecast.\nAssumptions\nThe Company's 2022 financial forecast takes into consideration the following assumptions.\n2022 Product and Contract and Grant Revenues\nCDMO\nOther\nThe updated forecasted ranges do not take into account the impact of the addition of TEMBEXA, the acquisition of which is expected to close in the third quarter of 2022.\nQ3 2022 Total Revenues\nThe Company is also providing a forecast for Q3 2022 total revenues of $230 - $270 million.\nFOOTNOTES\n(1) All financial information incorporated within this release is unaudited.\u00a0 (2) See \"Reconciliation of Net Income (Loss) to Adjusted Net Income (Loss),\" \"Reconciliation of Net Income (Loss) to Adjusted EBITDA,\" and \"Adjusted Revenues\" for a definition of terms and the reconciliation tables.(3) Product sales, net are reported net of variable consideration including returns, rebates, wholesaler fees and prompt pay discounts in accordance with U.S. generally accepted accounting principles. (4) Other can include a combination of sales of any of the following products: BAT, VIGIV, Anthrasil, raxibacumab, RSDL, Trobigard, Vivotif, and Vaxchora.(5) CDMO Customer is defined as a client (commercial, government, NGO) for whom the Company has performed CDMO services where there is evidence of meeting all of the following criteria: i) completion of any billable project milestones in the preceding 24-month period, indicating ongoing work; ii) secured project work planned in the future, which has not yet been invoiced, capturing future work not yet indicated in the invoice record; and, iii) neither the Company nor the client having yet to formally terminate the last remaining project, thereby removing any client for whom work has fully concluded.(6) CDMO New Business Secured is defined as initial value of contracts secured as well as incremental value of existing contracts modified within the indicated period.\nCONFERENCE CALL, PRESENTATION SUPPLEMENT AND WEBCAST INFORMATION\nCompany management will host a conference call at 5:00 pm (Eastern Time) today, August\u00a01, 2022, to discuss these financial results. The conference call and presentation supplement can be accessed from the Company's website or through the following:\nAdvanced registration is required to participate by phone.Visit https://register.vevent.com/register/BIf66c9ca4b8a34754a22943c20e4a7e4d to register and receive an email with the dial-in number, passcode and registrant ID.\nLive Webcast Information:Visit https://edge.media-server.com/mmc/p/6xug58g4 for the webcast.\nA replay of the call can be accessed from the Investors page of the Company's website.\nABOUT EMERGENT BIOSOLUTIONS INC.\nAt Emergent, our mission is to protect and enhance life. For over 20 years, we\u2019ve been at work defending people from things we hope will never happen\u2014so we are prepared just in case they ever do. We provide solutions for complex and urgent public health threats through a portfolio of vaccines and therapeutics that we develop and manufacture for governments and consumers. We also offer a range of integrated contract development and manufacturing services for pharmaceutical and biotechnology customers. To learn more about how we plan to protect or enhance 1 billion lives by 2030, visit our website and follow us on LinkedIn, Twitter, and Instagram.\nRECONCILIATION OF NON-GAAP MEASURES\nThis press release contains financial measures (Adjusted Net Income (Loss), Adjusted EBITDA (Earnings Before Interest, Taxes, Depreciation and Amortization), Adjusted Gross Margin, Adjusted Product Gross Margin, Adjusted CDMO Gross Margin, Adjusted Revenues and Net Research and Development Expenses) that are considered \u201cnon-GAAP\u201d financial measures under applicable Securities and Exchange Commission rules and regulations. These non-GAAP financial measures should be considered supplemental to and not a substitute for financial information prepared in accordance with generally accepted accounting principles. The Company\u2019s definition of these non-GAAP measures may differ from similarly titled measures used by others. For its non-GAAP measures, the Company adjusts for specified items that can be highly variable or difficult to predict, or reflect the non-cash impact of charges or accounting changes. As needed, such adjustments are tax effected utilizing the federal statutory tax rate for the U.S., except for changes in the fair value of contingent consideration as the vast majority is non-deductible for tax purposes. The Company views these non-GAAP financial measures as a means to facilitate management\u2019s financial and operational decision-making, including evaluation of the Company\u2019s historical operating results and comparison to competitors\u2019 operating results. These non-GAAP financial measures reflect an additional way of viewing aspects of the Company\u2019s operations that, when viewed with GAAP results and the reconciliations to the corresponding GAAP financial measure, may provide a more complete understanding of factors and trends affecting the Company\u2019s business. For more information on these non-GAAP financial measures, please see the tables captioned \"Reconciliation of Net Income (Loss) to Adjusted Net Income (Loss),\" \"Reconciliation of Net Income (Loss) to Adjusted EBITDA,\" \"Reconciliation of Gross Margin and Adjusted Gross Margin\" and \"Reconciliation of Net Research and Development Expenses\" included at the end of this release.\nThe determination of the amounts that are excluded from these non-GAAP financial measures are a matter of management judgment and depend upon, among other factors, the nature of the underlying expense or income amounts. Because non-GAAP financial measures exclude the effect of items that will increase or decrease the Company\u2019s reported results of operations, management strongly encourages investors to review the Company\u2019s consolidated financial statements and publicly filed reports in their entirety.\nSAFE HARBOR STATEMENT\nThis earnings press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Any statements, other than statements of historical fact, including, without limitation, certain future financial metrics and related projections and statements regarding our ability to meet such projections in the anticipated timeframe, if at all, and more specifically, statements regarding our 2022 anthrax vaccine revenues and the timing of expected deliveries of AV7909, 2022 ACAM2000 revenues and the timing of related deliveries, 2022 nasal naloxone product revenues and the impact of the generic market on NARCAN Nasal Spray and anticipated financial benefits from our financial interest in the authorized generic launched by Sandoz; 2022 other products and contracts and grants revenues and continued procurement of other products not highlighted on a standalone basis; the continuation of stable base revenues from certain multi-year MCM procurement contracts; the continued demand for naloxone products in the U.S. and Canada; the re-baselining of CDMO revenues in 2022 and the Company's focus on non-COVID projects and expansion of its drug product capabilities; pipeline progress across our R&D portfolio and ongoing advancement of the CHIKV VLP Phase 3 clinical trial; the status and timing of our BLA for AV7909; the anticipated closing of the acquisition of TEMBEXA\u00ae (brincidofovir) from Chimerix; the anticipated level of and benefits to be derived from future capital expenditures, including capacity expansion in our CDMO program and Bayview facility modifications; future CDMO business opportunities and long-term potential of the Services segment; other long-term growth potential or durability of our business; and any other statements containing the words \u201cwill,\u201d \u201cbelieves,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d \u201cforecasts,\u201d \u201cestimates\u201d and similar expressions in conjunction with, among other things, discussions of the Company\u2019s outlook, financial performance or financial condition, financial and operation goals, strategic goals, growth strategy, product sales, government development or procurement contracts or awards, government appropriations, manufacturing capabilities, and the timing of certain regulatory approvals or expenditures are forward-looking statements. These forward-looking statements are based on our current intentions, beliefs and expectations regarding future events. We cannot guarantee that any forward-looking statement will be accurate.\nInvestors should realize that if underlying assumptions prove inaccurate or unknown risks or uncertainties materialize, actual results could differ materially from our expectations. Investors are, therefore, cautioned not to place undue reliance on any forward-looking statement. Any forward-looking statements speak only as of the date of this earnings press release, and, except as required by law, we do not undertake to update any forward-looking statement to reflect new information, events or circumstances. There are a number of important factors that could cause our actual results to differ materially from those indicated by such forward-looking statements, including the availability of U.S. government funding for contracts related to procurement of our medical countermeasures, including AV7909, BioThrax and ACAM2000, among others, as well as contracts related to development of medical countermeasures; our ability to meet our commitments to continued quality and manufacturing compliance at our manufacturing facilities; the impact of a generic marketplace on NARCAN Nasal Spray and future NARCAN Nasal Spray sales; our ability to perform under our contracts with the U.S. government, including the timing of and specifications relating to deliveries; whether we will realize the full benefit of our investments in additional manufacturing and quality control systems; our ability to provide CDMO services for the development and/or manufacture of product candidates of our customers at required levels and on required timelines; our ability and the ability of our contractors and suppliers to maintain compliance with Current Good Manufacturing Practices and other regulatory obligations; our ability to obtain and maintain regulatory approvals for our product candidates and the timing of any such approvals; changes to U.S. government priorities for the strategic national stockpile; our ability to negotiate additional U.S. government procurement or follow-on contracts for our public health threat products that have expired or will be expiring; our ability to negotiate new CDMO contracts and the negotiation of further commitments or contracts related to the collaboration and deployment of capacity toward future commercial manufacturing under our existing CDMO contracts; the outcomes associated with pending shareholder litigation and government investigations and their potential impact on our business; our ability to comply with the operating and financial covenants required by our senior secured credit facilities and our 3.875% Senior Unsecured Notes due 2028; procurement by U.S. government entities under regulatory exemptions prior to approval by the FDA and corresponding procurement by government entities outside of the United States under regulatory exemptions prior to approval by the corresponding regulatory authorities in the applicable country; the ongoing impact of the COVID-19 pandemic on our markets, operations and employees as well as those of our customers and suppliers; the impact on our revenues from and duration of declines in sales of our vaccine products that target travelers due to the reduction of international travel caused by the COVID-19 pandemic; our ability to identify and acquire companies, businesses, products or product candidates that satisfy our selection criteria; the success of our commercialization, marketing and manufacturing capabilities and strategy; and the accuracy of our estimates regarding future revenues, expenses and capital requirements and needs for additional financing. The foregoing sets forth many, but not all, of the factors that could cause actual results to differ from our expectations in any forward-looking statement. Investors should consider this cautionary statement as well as the risk factors identified in our periodic reports filed with the Securities and Exchange Commission when evaluating our forward-looking statements.\nEmergent BioSolutions Inc. Condensed Consolidated Statements of Cash Flows(unaudited, in millions)\nReconciliation of Net Income (Loss) to Adjusted Net Income (Loss) (1)\nReconciliation of Net Income (Loss) to Adjusted EBITDA (1)\nReconciliation of Gross Margin and Adjusted Gross Margin (1)\nReconciliation of Net Research and Development Expenses (1)\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-08-01T20:05:00Z", "timestamp_ms": 1659384300000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.4940025283220892, "output_bin_label": "<-4%", "output_percentage_change": -6.508246681768154, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.0700636942675117}
{"in_ema_10": [31.4, 31.58181818181818, 31.69239669421487, 31.87559729526671, 32.02548869612731, 32.1335816604678, 32.2674759040191, 32.46429846692472, 32.56169874566568, 32.594117155544645, 32.63155039999107, 32.674904872719964, 32.737649441316336, 32.83080408834973, 32.86520334501341, 32.8842572822837, 32.89984686732302, 32.97442016417338, 33.07543467977822, 33.11808291981854, 33.143886025306074, 33.14863402070497, 33.26160965330406, 33.33949880724877, 33.359589933203544, 33.376028127166535, 33.40129574040898, 33.41924196942553, 33.3230161568027, 33.266104128293115, 33.183176104967096, 33.10168954042762, 32.99592780580441, 32.886668204749064, 32.5545467129765, 32.383720037889866, 32.268498212818976, 32.2487712650337, 32.18172194411848, 32.084499772460575, 31.801863450195015, 31.6560700956141, 31.522239169138807, 31.463650229295386, 31.45571382396895, 31.445584037792777, 31.430023303648635, 31.290019066621607, 31.01910650905404, 30.75381441649876, 30.469484522589894, 30.23503279120991, 30.128663192808105, 30.08345170320663, 30.16100593898724, 30.26264122280774, 30.33488827320633, 30.33036313262336, 30.27782438123729, 30.269129039194144, 30.376560122977025, 30.308094646072114, 30.323841074059, 30.334142696957365, 30.300662206601476, 30.298723623583026, 30.45168296474975, 30.604104243886155, 30.79972165408867, 30.93249953516346, 31.048408710588284, 31.15233439957223, 31.239182690559094, 31.385694928639257, 31.548295850704847, 31.6522420596676, 31.6227435033644, 31.551335593661783, 31.536547303905095, 31.513538703195078, 31.40744075715961, 31.33517880131241, 31.277873564710152, 31.22189655294467, 31.190642634227455, 31.173253064367916, 31.2080615981192, 31.217504943915706, 31.223413135931033, 31.20097438394357, 31.160797223226556, 31.13156136445809, 31.52582293455662, 31.646582401000867, 31.798112873546163, 31.95027416926504, 32.09204250212594, 32.20076204719395, 32.31062349315869, 32.40323740349347, 32.54901242104011, 32.785555617214634, 33.06090914135743, 33.34983475201971, 33.56713752437976, 33.716748883583435, 33.79643090475008, 33.93980710388643, 34.09620581227071, 34.18416839185785, 34.34704686606551, 34.55485652678087, 34.623064431002526, 34.7661436253657, 34.93957205711739, 34.97419531945968, 34.977068897739734, 35.16851091633251, 35.24878165881751, 35.21991226630523, 35.109019126977, 35.06010655843573, 34.99645082053832, 35.00800521680408, 34.9065497228397, 34.843540682323386, 34.799260558264585, 34.868304093125566, 34.885885167102735, 34.78117877308406, 34.733691723432415], "in_ema_200": [31.4, 31.409950248756218, 31.417711937823324, 31.430471023019113, 31.4431031521433, 31.454813568539887, 31.468895025569346, 31.487612488001492, 31.502661119961676, 31.514972949613803, 31.527759288423617, 31.54111491739453, 31.55583019184832, 31.572687602874705, 31.587088721254062, 31.600849032485367, 31.614472425196958, 31.63134334633928, 31.650235452345854, 31.666750522471766, 31.68260375110389, 31.697403713779476, 31.718026562398585, 31.737648188643377, 31.754686515124536, 31.77155530601882, 31.788903014416643, 31.805928855069215, 31.816715632630718, 31.82858910892295, 31.83835439142123, 31.847276238272762, 31.85397000704617, 31.859353390060637, 31.851399624985408, 31.849047389910925, 31.84806184374266, 31.851165705993978, 31.85145261439205, 31.84941826001999, 31.836289720119296, 31.82796842937184, 31.818933917636798, 31.812775371192654, 31.808867158543972, 31.804798828608213, 31.800372969617086, 31.78902597489453, 31.76923467166175, 31.747252237117852, 31.721806941226134, 31.69651532987065, 31.676151993255022, 31.658279834118158, 31.646854164126935, 31.637631734633135, 31.627904055681565, 31.614790582490706, 31.59913495480423, 31.5855117214231, 31.578292699319388, 31.562588294351038, 31.550967515302773, 31.539321072364437, 31.525496982092157, 31.513203479782785, 31.509490012322264, 31.507306032100153, 31.509024380039456, 31.50923309267588, 31.509837738519902, 31.510933880425178, 31.512118617933385, 31.517420920242508, 31.525008771782385, 31.53092908251092, 31.530521827958573, 31.52753156101371, 31.526959107670294, 31.525795335454667, 31.5198670236591, 31.5147937199411, 31.509870399344674, 31.50449855457508, 31.49997618089772, 31.495946567157443, 31.49464063116583, 31.492305898517415, 31.48989489455207, 31.4860153433625, 31.48098036482158, 31.47619449054475, 31.494341809046794, 31.501263781096082, 31.5110024499409, 31.522186505165372, 31.534204549890095, 31.54570500213, 31.55823530061627, 31.570790173246955, 31.587050967543007, 31.6095678733386, 31.636338342260608, 31.666325025422196, 31.69496855750755, 31.721784790766183, 31.745995887375475, 31.77424468451602, 31.80435170258054, 31.83197009359964, 31.864288799135963, 31.90036552750277, 31.930511144144536, 31.965132923804788, 32.00249478525947, 32.033614240132515, 32.06303101386254, 32.10250334208281, 32.13740380634069, 32.16678287294427, 32.19109349112393, 32.217450769819216, 32.24225225469664, 32.27028954569468, 32.29197820693155, 32.31454558795711, 32.33728642787794, 32.365562184814486, 32.391427237701905, 32.41051751394368, 32.431507389426834], "in_ema_50": [31.4, 31.43921568627451, 31.46865820838139, 31.5169461217782, 31.563340391512387, 31.604778023217783, 31.65439457132689, 31.72088890186309, 31.77105012139787, 31.809048155852857, 31.847909012486078, 31.88799101199643, 31.932383521329903, 31.984054755787557, 32.024680059482165, 32.06175142969855, 32.09736902069076, 32.144923176742104, 32.19923991490908, 32.24279913393225, 32.28268936397412, 32.31748585950455, 32.37444719834751, 32.42603750429467, 32.46619289628311, 32.504773567017104, 32.54439028987918, 32.58186518047216, 32.59394889888502, 32.61026462834051, 32.61809738801343, 32.622681804169765, 32.618655066751344, 32.60988427981992, 32.54910450414071, 32.51247295495872, 32.482572054764255, 32.46992217026369, 32.44678796750826, 32.415423733488325, 32.34148554786133, 32.288878271474616, 32.23519677063248, 32.19460081884297, 32.16422431614325, 32.13425473511803, 32.10389180432909, 32.04726859631618, 31.959140416068486, 31.865056478183448, 31.76015230256841, 31.658969859330433, 31.580186727591986, 31.513512738274656, 31.474159297558003, 31.444584423143965, 31.413816406550087, 31.370529488646163, 31.318406763601217, 31.27572414542078, 31.259421237757223, 31.21003216960988, 31.178058359036946, 31.14678156064334, 31.107692087676938, 31.07562573129745, 31.078150212423044, 31.086458047229982, 31.10973420224057, 31.126215213917412, 31.14361853886183, 31.162300164788817, 31.1806413347971, 31.214537753040354, 31.256320586254457, 31.290190367185655, 31.298026039060726, 31.29535835125442, 31.302207043362092, 31.306434218132207, 31.29167209193094, 31.280626127541492, 31.270405495088884, 31.25862488743834, 31.250443519303506, 31.244347695017094, 31.24906739325172, 31.249496122928125, 31.2495158828133, 31.243652514859836, 31.233313200551606, 31.22416366327507, 31.305569009813304, 31.34025257805592, 31.384948555387062, 31.433970180666, 31.484794879463415, 31.53205782536681, 31.581977126332816, 31.630527042947215, 31.692271080478697, 31.776887900852085, 31.87583347336769, 31.98462431754935, 32.08503120705722, 32.1754221401138, 32.253052644423065, 32.34450156032804, 32.44079561678576, 32.52468598475495, 32.62489437750966, 32.73725146074458, 32.82324159953891, 32.92468310543935, 33.034303375814275, 33.11648755715489, 33.189958633344894, 33.30133280458627, 33.39186877303387, 33.45846215448352, 33.50362050136652, 33.55602754052862, 33.60128136246867, 33.65848601492088, 33.68952577904163, 33.723662023000784, 33.75802821817723, 33.81375260177812, 33.85889955857114, 33.876589771960504, 33.90182154560911], "in_lower_bb": [NaN, 30.485786437626903, 30.94208934217437, 31.06069965821196, 31.205768681673582, 31.33614065054183, 31.413936478131347, 31.391513374289616, 31.47190218379199, 31.546410747352812, 31.611288677229037, 31.668018749269024, 31.714679955759284, 31.741908312505792, 31.78400144503925, 31.823174093298114, 31.858984085384467, 31.87836153177338, 31.879704836516993, 31.904140370543377, 32.27161539827896, 32.35455850088103, 32.456215377954976, 32.46936065221064, 32.52047804262324, 32.600513158041615, 32.63591010396343, 32.63278861537215, 32.61644744376287, 32.664206306441244, 32.66629789490179, 32.63845167499652, 32.538493539268586, 32.404291224569164, 31.855903228492842, 31.624842286820943, 31.45456104235017, 31.369031616735352, 31.25619228290722, 31.111353753186094, 30.725111039060813, 30.511536989505082, 30.352978716877466, 30.277133175988837, 30.239738524393676, 30.226575314772898, 30.250098472401206, 30.20614554644368, 29.91981042635516, 29.65345632311794, 29.335246155627384, 29.082844024948837, 28.96837083889757, 28.92060198932012, 28.893451400409816, 28.89190065823655, 28.902731557556617, 28.951698566352594, 28.966561072081873, 28.995878507508195, 28.998909098684543, 28.963339179711895, 28.96016779086795, 28.97738801271255, 29.019665418578715, 29.08978668819169, 29.124478722394482, 29.062290657755216, 29.001098325871634, 29.040563750388625, 29.19071906676835, 29.385775682665532, 29.503053973866926, 29.552462258611264, 29.505261805087372, 29.486857887991093, 29.52341688715551, 29.608624368587115, 29.758543771830446, 29.88599832250246, 29.893187678195336, 30.069064701830683, 30.166239631252697, 30.268708385138407, 30.458510217668813, 30.639992628945105, 30.66223229597277, 30.659398158360368, 30.642209678104674, 30.61009650197501, 30.564015108173507, 30.52641441804781, 30.227417632279895, 30.216986572810217, 30.194375460096676, 30.141521948174454, 30.08664077641072, 30.07654090674813, 30.052213244326385, 30.04776833879472, 30.084692564740358, 30.06108678589008, 30.024859977809836, 30.01256347331079, 30.072316171263612, 30.19545036260277, 30.33192389150196, 30.49180835954487, 30.683373268864695, 30.980978785890613, 31.340306607197277, 31.74720055533532, 31.77658495252126, 31.97929009473619, 32.1370885124922, 32.354009033457814, 32.59114126032576, 32.80912124530051, 33.1018676140732, 33.47861148812851, 33.77768958344561, 33.94032184480034, 34.00036419604258, 34.03186256443381, 34.01695870198354, 34.04462647429351, 34.13089056074972, 34.18160583897414, 34.19653510977513, 34.144045745087254, 34.08695797778775], "in_macd": [0.0, 0.07977207977208067, 0.12461035218869654, 0.19900375249016378, 0.2550213310455547, 0.2896217549160731, 0.3333728362400805, 0.40214222660801013, 0.4235183332882073, 0.4146988347238221, 0.4078493833161261, 0.4034191933720166, 0.40731668907538676, 0.42407607529226965, 0.41402629440472793, 0.3974456820922114, 0.37992587834773417, 0.38899240386590606, 0.4092127027320984, 0.4028415670548142, 0.3892705454608816, 0.36702235993331556, 0.39327210221304654, 0.40297463987138116, 0.3868387404313651, 0.3697882352811419, 0.35740065164172563, 0.34242575674883113, 0.2781300327529834, 0.23415896657101598, 0.1810858068378991, 0.13145770953317282, 0.07392620640800374, 0.01803769306027192, -0.13245088797353333, -0.20457213080088366, -0.24797684092715144, -0.24645088058816356, -0.26478295290846177, -0.29471511267042416, -0.40391307131389453, -0.44737115205947475, -0.4827030255546241, -0.4825476213066118, -0.45937689010025906, -0.43758356063544923, -0.4187131907056312, -0.45499750838790476, -0.5468442244251541, -0.6317173583640212, -0.7205300147735159, -0.7826991328747042, -0.7849946056562658, -0.7594996671728005, -0.6806133231510216, -0.5942993690239753, -0.5246881585936833, -0.49209033664865487, -0.48236964610313393, -0.4542116162329606, -0.3767178707080916, -0.38031430517483855, -0.3473119184445146, -0.3186301405965999, -0.31091501389984444, -0.29015911675680073, -0.202784449573425, -0.12005176788191463, -0.02275349284859729, 0.04177083651196156, 0.09503894827294701, 0.13967876292018389, 0.1738589166988369, 0.2317623543693088, 0.2932335678789997, 0.3252895491999368, 0.2964412206143443, 0.24972026550467774, 0.22941501274918608, 0.20610559805186668, 0.1472038560747464, 0.10575999719153728, 0.07288221604723688, 0.042304100153018, 0.0242465552199036, 0.01341233562592592, 0.02628566972607871, 0.027719926702253872, 0.02773001491205207, 0.015456095248364221, -0.003909010986692607, -0.017441114037108463, 0.15563135353350432, 0.20090885543602255, 0.25722702524072005, 0.3107842577060467, 0.35678169900844026, 0.385562808872038, 0.41289202248172785, 0.4307950585294158, 0.47062455903937916, 0.5479197567718117, 0.6381320084793032, 0.7294591913443824, 0.7843228338586883, 0.806004344844439, 0.7950596102054206, 0.8117261615827616, 0.8326845575441268, 0.8220658129834391, 0.8442640522822273, 0.8847411451541305, 0.8616990823597135, 0.8721168498870497, 0.8950696096319817, 0.8557867905189553, 0.8040890058518357, 0.8373845989946673, 0.8204237719812824, 0.7563043346120395, 0.6591588570764486, 0.5938835244536804, 0.5256036083024611, 0.4940383907104575, 0.41501677133540227, 0.35715063910325995, 0.3109347162535414, 0.31737027850799393, 0.30172440530555633, 0.23377707552808147, 0.19462999863088015], "in_signal": [0.0, 0.015954415954416136, 0.03768560320127222, 0.06994923305905054, 0.10696365265635138, 0.14349527310829574, 0.1814707857346527, 0.2256050739093242, 0.2651877257851008, 0.29508994757284507, 0.3176418347215013, 0.3347973064516044, 0.34930118297636087, 0.36425616143954265, 0.3742101880325797, 0.3788572868445061, 0.37907100514515174, 0.3810552848893026, 0.3866867684578618, 0.38991772817725234, 0.3897882916339782, 0.3852351052938457, 0.3868425046776859, 0.390068931716425, 0.38942289345941306, 0.38549596182375884, 0.3798768997873522, 0.372386671179648, 0.3535353434943151, 0.3296600681096553, 0.29994521585530404, 0.2662477145908778, 0.22778341295430302, 0.1858342689754968, 0.12217723758569078, 0.056827363908375894, -0.004133477058729573, -0.05259695776461637, -0.09503415679338545, -0.1349703479687932, -0.18875889263781348, -0.24048134452214576, -0.28892568072864144, -0.32765006884423553, -0.35399543309544024, -0.37071305860344206, -0.3803130850238799, -0.3952499696966849, -0.4255688206423788, -0.4667985281867073, -0.5175448255040691, -0.5705756869781962, -0.6134594707138101, -0.6426675100056083, -0.650256672634691, -0.639065211912548, -0.6161898012487751, -0.5913699083287511, -0.5695698558836277, -0.5464982079534944, -0.5125421405044138, -0.4860965734384988, -0.45833964243970204, -0.43039774207108167, -0.40650119643683424, -0.38323278050082754, -0.34714311431534706, -0.3017248450286606, -0.24593057459264794, -0.18839029237172605, -0.13170444424279146, -0.0774278028101964, -0.02717045890838974, 0.024616103747149974, 0.07833959657351992, 0.1277295870988033, 0.1614719138019115, 0.17912158414246476, 0.18918026986380904, 0.19256533550142058, 0.18349303961608576, 0.16794643113117608, 0.14893358811438823, 0.12760769052211418, 0.10693546346167207, 0.08823083789452285, 0.07584180426083402, 0.066217428749118, 0.05851994598170482, 0.0499071758350367, 0.039143938470690844, 0.027826927969130985, 0.05338781308200566, 0.08289202155280904, 0.11775902229039126, 0.15636406937352235, 0.19644759530050593, 0.23427063801481235, 0.2699949149081955, 0.30215494363243955, 0.3358488667138275, 0.3782630447254244, 0.4302368374762002, 0.49008130824983664, 0.5489296133716071, 0.6003445596661734, 0.6392875697740229, 0.6737752881357706, 0.7055571420174418, 0.7288588762106413, 0.7519399114249585, 0.778500158170793, 0.7951399430085772, 0.8105353243842717, 0.8274421814338137, 0.833111103250842, 0.8273066837710408, 0.829322266815766, 0.8275425678488694, 0.8132949212015035, 0.7824677083764926, 0.7447508715919302, 0.7009214189340365, 0.6595448132893207, 0.6106392048985371, 0.5599414917394816, 0.5101401366422935, 0.47158616501543366, 0.43761381307345826, 0.39684646556438297, 0.35640317217768247], "in_sma_10": [31.4, 31.9, 31.996666666666666, 32.1725, 32.278, 32.335, 32.41142857142857, 32.52875, 32.58111111111111, 32.597, 32.737, 32.784, 32.867, 32.922000000000004, 32.954, 32.989, 32.999, 32.995, 33.047999999999995, 33.105000000000004, 33.150999999999996, 33.181, 33.256, 33.300000000000004, 33.343, 33.391000000000005, 33.445499999999996, 33.4645, 33.40050000000001, 33.37050000000001, 33.325500000000005, 33.282000000000004, 33.157, 33.027499999999996, 32.7885, 32.605000000000004, 32.4285, 32.294500000000006, 32.1935, 32.0572, 31.829199999999997, 31.655700000000003, 31.4957, 31.3762, 31.412200000000002, 31.3907, 31.3517, 31.2017, 30.993699999999997, 30.784999999999997, 30.651, 30.469, 30.342000000000002, 30.21, 30.119, 30.051, 29.981, 29.945999999999998, 29.970140000000004, 30.03714, 30.204140000000002, 30.28614, 30.360609999999998, 30.410659999999996, 30.37466, 30.33166, 30.37966, 30.477659999999997, 30.641519999999996, 30.771520000000002, 30.84252, 31.004520000000003, 31.12805, 31.294500000000006, 31.5075, 31.690500000000004, 31.7255, 31.7195, 31.698500000000003, 31.686499999999995, 31.622499999999995, 31.561500000000002, 31.5005, 31.393, 31.27, 31.1675, 31.15497, 31.15797, 31.135969999999997, 31.10497, 31.109970000000004, 31.10897, 31.336969999999997, 31.45897, 31.60197, 31.755969999999998, 31.892500000000002, 32.0355, 32.191, 32.363, 32.585499999999996, 32.8705, 32.9705, 33.2165, 33.423, 33.5985, 33.741, 33.9305, 34.129999999999995, 34.306, 34.4935, 34.6575, 34.7205, 34.796499999999995, 34.914, 34.988, 35.0715, 35.215999999999994, 35.297000000000004, 35.348, 35.301, 35.236000000000004, 35.214, 35.179, 35.052, 34.995, 34.956, 34.8709, 34.806400000000004, 34.72840000000001, 34.7194], "in_sma_200": [31.4, 31.9, 31.996666666666666, 32.1725, 32.278, 32.335, 32.41142857142857, 32.52875, 32.58111111111111, 32.597, 32.61545454545455, 32.63666666666666, 32.66615384615385, 32.707857142857144, 32.72866666666667, 32.74375, 32.75705882352941, 32.78777777777778, 32.82684210526316, 32.851, 32.87047619047619, 32.88409090909091, 32.92260869565217, 32.95458333333333, 32.9744, 32.99269230769231, 33.01203703703704, 33.02946428571429, 33.024655172413794, 33.024166666666666, 33.01725806451613, 33.0084375, 32.99363636363636, 32.976029411764706, 32.921285714285716, 32.885000000000005, 32.85432432432433, 32.836052631578944, 32.81153846153846, 32.782425, 32.72748780487805, 32.68635714285714, 32.64527906976744, 32.61243181818182, 32.58593333333333, 32.560152173913046, 32.534617021276595, 32.4955625, 32.440551020408165, 32.38294, 32.32033333333333, 32.259942307692306, 32.21069811320755, 32.167537037037036, 32.1374, 32.11208928571428, 32.08661403508772, 32.055982758620694, 32.02183728813559, 31.99197333333333, 31.973416393442623, 31.941587096774196, 31.917033333333336, 31.893025, 31.866209230769233, 31.842327272727275, 31.831844776119404, 31.823876470588235, 31.821791304347823, 31.817622857142858, 31.814135211267608, 31.81143888888889, 31.80895342465754, 31.81214324324324, 31.818381333333335, 31.82235, 31.818033766233768, 31.810494871794873, 31.80618481012658, 31.801232499999998, 31.790476543209877, 31.780958536585363, 31.77179036144578, 31.76224523809524, 31.75386588235294, 31.746204651162792, 31.741819540229887, 31.736344318181818, 31.730879775280897, 31.723869999999998, 31.715695604395602, 31.707916304347826, 31.72503548387097, 31.729981914893617, 31.737876842105265, 31.747221874999997, 31.75735360824742, 31.766870408163264, 31.777356565656564, 31.787783, 31.801814851485148, 31.821895098039214, 31.845954368932038, 31.872916346153847, 31.898364761904762, 31.92187075471698, 31.942741121495327, 31.96720648148148, 31.993195412844038, 32.01671181818182, 32.044309009009005, 32.07507410714286, 32.1003389380531, 32.12937105263158, 32.16059391304348, 32.18619224137931, 32.21015641025641, 32.2425279661017, 32.27082605042017, 32.29431916666667, 32.31345702479339, 32.33416639344262, 32.35348211382114, 32.37530887096774, 32.391906399999996, 32.40911349206349, 32.42636456692913, 32.44786953125, 32.467382170542635, 32.48155615384615, 32.49711679389313], "in_sma_50": [31.4, 31.9, 31.996666666666666, 32.1725, 32.278, 32.335, 32.41142857142857, 32.52875, 32.58111111111111, 32.597, 32.61545454545455, 32.63666666666666, 32.66615384615385, 32.707857142857144, 32.72866666666667, 32.74375, 32.75705882352941, 32.78777777777778, 32.82684210526316, 32.851, 32.87047619047619, 32.88409090909091, 32.92260869565217, 32.95458333333333, 32.9744, 32.99269230769231, 33.01203703703704, 33.02946428571429, 33.024655172413794, 33.024166666666666, 33.01725806451613, 33.0084375, 32.99363636363636, 32.976029411764706, 32.921285714285716, 32.885000000000005, 32.85432432432433, 32.836052631578944, 32.81153846153846, 32.782425, 32.72748780487805, 32.68635714285714, 32.64527906976744, 32.61243181818182, 32.58593333333333, 32.560152173913046, 32.534617021276595, 32.4955625, 32.440551020408165, 32.38294, 32.33874, 32.27434, 32.22354, 32.167139999999996, 32.12334, 32.08534, 32.04114, 31.98034, 31.921167999999998, 31.870967999999998, 31.832168000000003, 31.774767999999998, 31.722262, 31.664872, 31.607471999999998, 31.553872, 31.517272000000002, 31.476872, 31.439872, 31.404272000000002, 31.370472, 31.339472, 31.296671999999997, 31.263772, 31.240372, 31.213772, 31.173271999999997, 31.127871999999996, 31.099472000000002, 31.067472000000002, 31.029872, 30.995372000000003, 30.965372000000002, 30.936872000000005, 30.936671999999998, 30.926272000000004, 30.918565999999995, 30.900565999999998, 30.887965999999995, 30.877026, 30.886026, 30.886026, 30.933626, 30.953426, 30.974625999999997, 30.999326, 31.026726, 31.067325999999998, 31.127426, 31.192626, 31.272926, 31.366326, 31.459326, 31.554726000000002, 31.635426, 31.708826, 31.778726000000002, 31.864226, 31.959398, 32.046397999999996, 32.130798, 32.240598, 32.331303999999996, 32.431894, 32.543294, 32.640094, 32.717093999999996, 32.811894, 32.890494, 32.961693999999994, 33.022494, 33.086894, 33.148494, 33.208794, 33.252194, 33.300994, 33.363194, 33.442174, 33.512074000000005, 33.570074, 33.641874], "in_upper_bb": [NaN, 33.31421356237309, 33.05124399115896, 33.28430034178804, 33.350231318326415, 33.33385934945817, 33.4089206647258, 33.66598662571039, 33.69032003843024, 33.64758925264719, 33.61962041368005, 33.6053145840643, 33.61762773654841, 33.673805973208495, 33.673331888294086, 33.66432590670188, 33.65513356167436, 33.697194023782174, 33.77397937400933, 33.797859629456624, 33.616384601721045, 33.61044149911897, 33.66678462204503, 33.752639347789355, 33.77652195737676, 33.779486841958395, 33.80858989603657, 33.826711384627856, 33.83205255623712, 33.81129369355875, 33.81020210509821, 33.82454832500348, 33.87450646073141, 33.92320877543085, 34.27559677150716, 34.371157713179066, 34.419438957649824, 34.389968383264645, 34.33780771709277, 34.31634624681391, 34.42958896093919, 34.42616301049491, 34.29972128312253, 34.126566824011164, 33.960961475606325, 33.769124685227105, 33.53010152759879, 33.29005445355632, 33.26738957364484, 33.18874367688206, 33.14495384437262, 33.04185597505116, 32.869329161102435, 32.66559801067988, 32.63774859959018, 32.54979934176345, 32.42996844244339, 32.1960014336474, 31.99727892791813, 31.82626149249181, 31.856230901315463, 31.79180082028811, 31.742442209132058, 31.643271987287452, 31.473994581421284, 31.29287331180831, 31.236181277605514, 31.36136934224478, 31.610561674128373, 31.76809624961137, 31.855940933231647, 31.904884317334457, 31.98560602613307, 32.152697741388735, 32.37689819491263, 32.53530211200891, 32.58174311284449, 32.588535631412896, 32.58147622816955, 32.57202167749754, 32.57183232180466, 32.49695529816931, 32.462310368747296, 32.41879161486159, 32.3189897823312, 32.21800737105488, 32.21823770402723, 32.218071841639635, 32.19226032189532, 32.181373498024975, 32.16845489182649, 32.144055581952195, 32.610052367720115, 32.63498342718978, 32.677594539903325, 32.781948051825545, 32.96082922358927, 33.11692909325186, 33.27475675567362, 33.420201661205276, 33.61077743525964, 33.91838321410993, 34.28261002219016, 34.6629065266892, 34.95265382873639, 35.159019637397236, 35.30157610849804, 35.474191640455125, 35.6376267311353, 35.6880212141094, 35.738693392802716, 35.78079944466467, 35.91441504747874, 36.03370990526382, 36.199911487507805, 36.23249096654219, 36.22135873967424, 36.33737875469949, 36.32513238592679, 36.1753885118715, 36.01681041655439, 35.95317815519965, 35.93413580395742, 35.9436374355662, 35.94904129801645, 35.938373525706496, 35.896609439250284, 35.90529416102586, 35.90686489022487, 35.93235425491275, 35.93344202221226], "out_ema_10": [33.31, 32.624545454545455, 32.11190082644628, 31.73700976709241, 31.557553445802878, 31.337998273838718, 31.103816769504405, 31.05857735686724, 31.11519965561865, 31.0924360818698, 31.044720430620742, 30.93477126141697, 30.82863103206843, 30.86342538987417, 30.839166228078867, 30.82295418660998, 30.83332615268089, 30.932721397647995, 31.18131750716654, 31.425387051318076, 31.428043951078422, 31.487490505427797, 31.536128595350014, 31.627741578013644, 31.690824927465705, 31.690674940653757, 31.71964313326216, 31.72516256357813, 31.74240573383665, 31.625604691320895, 31.462767474717097, 31.334991570223078, 31.228629466546153], "out_ema_200": [33.31, 33.272487562189056, 33.23798519838618, 33.20626395263109, 33.18182351529148, 33.15364616688062, 33.12276411546887, 33.100199298399524, 33.08298338498262, 33.062157679659414, 33.0399471554837, 33.014077034533614, 32.98757875558303, 32.968000857517524, 32.94573219226859, 32.923884110753484, 32.903546955422605, 32.88838728422437, 32.88253268438134, 32.87896220990988, 32.864644177970476, 32.85360294236878, 32.8426715698079, 32.83468478801877, 32.82612772545142, 32.81482297196434, 32.80522274338758, 32.79472301459766, 32.785024278133996, 32.76825786740629, 32.74797669459628, 32.72819583196349, 32.70851229134694], "out_ema_50": [33.31, 33.1621568627451, 33.030503652441375, 32.913621156267205, 32.82877326778614, 32.731566472971, 32.62640700344272, 32.55694006213124, 32.51039339302805, 32.45077012271323, 32.38721051005781, 32.31084931358496, 32.2339924777581, 32.186384929610725, 32.12927179511619, 32.07518270511163, 32.028312795107254, 32.00288876392658, 32.01454018494907, 32.034507236519694, 32.01119322724441, 32.00114643401914, 31.99149363268506, 31.993395843168003, 31.99266267284769, 31.98079354842229, 31.975664389660633, 31.966814805752374, 31.961057362389536, 31.92729040700171, 31.880337842021248, 31.836403024687083, 31.79379898450328], "out_lower_bb": [NaN, 26.093414869853426, 26.67642541945613, 27.13996781857461, 27.627779472515893, 27.880228274714757, 27.998235565127644, 28.21583888854699, 28.39561342666037, 28.548269920634922, 28.6688879264851, 28.7344852252997, 28.78181438431102, 28.871228126476577, 28.939843532996548, 29.002550472725254, 29.064722160322116, 29.120124535700494, 29.094611090646364, 29.06327959741733, 29.324634181775544, 29.508283619526924, 29.664635202320074, 29.77438282836587, 29.797349345694872, 29.9060618017058, 30.098526379375382, 30.153297994984133, 30.161128701135304, 30.173512099678316, 30.157799582295542, 30.218683710054254, 30.301970647367], "out_macd": [0.0, -0.30074074074073565, -0.5117969821673469, -0.6517778324911383, -0.6981813154229819, -0.7584896702507997, -0.8210276728053536, -0.7964517184215367, -0.7270380593638812, -0.6946821947533124, -0.67417908493303, -0.6815435534791554, -0.6866462732405978, -0.629451580481156, -0.6006015895102976, -0.5695584160771752, -0.5283757768794004, -0.4502027601075902, -0.31043526537061794, -0.17954807986021493, -0.16140401053029763, -0.12022100452502826, -0.08658507669155568, -0.036510374523547995, -0.0020711021751260716, 0.0022237249032706075, 0.01832680908260187, 0.022757125074015505, 0.03155287549379082, -0.019351341419415746, -0.08852870405603852, -0.13932545593309342, -0.17833344722215116], "out_signal": [0.0, -0.06014814814814713, -0.1504779149519871, -0.2507378984598173, -0.34022658185245025, -0.42387919953212017, -0.5033088941867669, -0.5619374590337209, -0.594957579099753, -0.6149025022304648, -0.6267578187709779, -0.6377149657126134, -0.6475012272182104, -0.6438912978707996, -0.6352333561986993, -0.6220983681743946, -0.6033538499153958, -0.5727236319538347, -0.5202659586371914, -0.4521223828817961, -0.39397870841149646, -0.33922716763420285, -0.2886987494456734, -0.23826107446124836, -0.1910230800040239, -0.15237371902256502, -0.11823361340153166, -0.09003546570642224, -0.06571779746637962, -0.056444506256986854, -0.0628613458167972, -0.07815416784005645, -0.0981900237164754], "out_sma_10": [33.31, 31.425, 30.885, 30.67625, 30.691000000000003, 30.63416666666667, 30.55071428571429, 30.58875, 30.675555555555555, 30.707, 30.458999999999996, 30.549, 30.603600000000007, 30.7006, 30.6986, 30.738599999999998, 30.8216, 30.874100000000006, 30.9671, 31.12047, 31.18147, 31.312969999999996, 31.453369999999996, 31.55537, 31.679840000000002, 31.77384, 31.870839999999998, 31.90784, 31.859840000000002, 31.71747, 31.64647, 31.546969999999998, 31.446469999999998], "out_sma_200": [33.31, 31.425, 30.885, 30.67625, 30.691000000000003, 30.63416666666667, 30.55071428571429, 30.58875, 30.675555555555555, 30.707, 30.718181818181815, 30.695000000000004, 30.668538461538464, 30.69364285714286, 30.69606666666667, 30.699437500000002, 30.710058823529412, 30.74727777777778, 30.828999999999997, 30.913734999999996, 30.93879523809524, 30.975895454545455, 31.00976956521739, 31.05269583333333, 31.089575999999997, 31.11266923076923, 31.139977777777776, 31.161764285714288, 31.184462068965516, 31.181646666666666, 31.16707741935484, 31.15435625, 31.14210303030303], "out_sma_50": [33.31, 31.425, 30.885, 30.67625, 30.691000000000003, 30.63416666666667, 30.55071428571429, 30.58875, 30.675555555555555, 30.707, 30.718181818181815, 30.695000000000004, 30.668538461538464, 30.69364285714286, 30.69606666666667, 30.699437500000002, 30.710058823529412, 30.74727777777778, 30.828999999999997, 30.913734999999996, 30.93879523809524, 30.975895454545455, 31.00976956521739, 31.05269583333333, 31.089575999999997, 31.11266923076923, 31.139977777777776, 31.161764285714288, 31.184462068965516, 31.181646666666666, 31.16707741935484, 31.15435625, 31.14210303030303], "out_upper_bb": [NaN, 36.756585130146576, 35.09357458054387, 34.21253218142539, 33.75422052748411, 33.38810505861858, 33.103193006300934, 32.96166111145301, 32.95549768445074, 32.86573007936508, 32.767475709878525, 32.65551477470031, 32.55526253876591, 32.51605758780914, 32.45228980033679, 32.39632452727475, 32.35539548673671, 32.374431019855066, 32.563388909353634, 32.764190402582656, 32.315835818224464, 32.35368638047308, 32.39233479767992, 32.481587171634125, 32.58109065430513, 32.60637819829421, 32.59391362062462, 32.62864200501587, 32.66581129886469, 32.66442790032167, 32.67014041770445, 32.641256289945744, 32.597869352633], "overall_ema_10": [31.4, 31.58181818181818, 31.69239669421487, 31.87559729526671, 32.02548869612731, 32.1335816604678, 32.2674759040191, 32.46429846692472, 32.56169874566568, 32.594117155544645, 32.63155039999107, 32.674904872719964, 32.737649441316336, 32.83080408834973, 32.86520334501341, 32.8842572822837, 32.89984686732302, 32.97442016417338, 33.07543467977822, 33.11808291981854, 33.143886025306074, 33.14863402070497, 33.26160965330406, 33.33949880724877, 33.359589933203544, 33.376028127166535, 33.40129574040898, 33.41924196942553, 33.3230161568027, 33.266104128293115, 33.183176104967096, 33.10168954042762, 32.99592780580441, 32.886668204749064, 32.5545467129765, 32.383720037889866, 32.268498212818976, 32.2487712650337, 32.18172194411848, 32.084499772460575, 31.801863450195015, 31.6560700956141, 31.522239169138807, 31.463650229295386, 31.45571382396895, 31.445584037792777, 31.430023303648635, 31.290019066621607, 31.01910650905404, 30.75381441649876, 30.469484522589894, 30.23503279120991, 30.128663192808105, 30.08345170320663, 30.16100593898724, 30.26264122280774, 30.33488827320633, 30.33036313262336, 30.27782438123729, 30.269129039194144, 30.376560122977025, 30.308094646072114, 30.323841074059, 30.334142696957365, 30.300662206601476, 30.298723623583026, 30.45168296474975, 30.604104243886155, 30.79972165408867, 30.93249953516346, 31.048408710588284, 31.15233439957223, 31.239182690559094, 31.385694928639257, 31.548295850704847, 31.6522420596676, 31.6227435033644, 31.551335593661783, 31.536547303905095, 31.513538703195078, 31.40744075715961, 31.33517880131241, 31.277873564710152, 31.22189655294467, 31.190642634227455, 31.173253064367916, 31.2080615981192, 31.217504943915706, 31.223413135931033, 31.20097438394357, 31.160797223226556, 31.13156136445809, 31.52582293455662, 31.646582401000867, 31.798112873546163, 31.95027416926504, 32.09204250212594, 32.20076204719395, 32.31062349315869, 32.40323740349347, 32.54901242104011, 32.785555617214634, 33.06090914135743, 33.34983475201971, 33.56713752437976, 33.716748883583435, 33.79643090475008, 33.93980710388643, 34.09620581227071, 34.18416839185785, 34.34704686606551, 34.55485652678087, 34.623064431002526, 34.7661436253657, 34.93957205711739, 34.97419531945968, 34.977068897739734, 35.16851091633251, 35.24878165881751, 35.21991226630523, 35.109019126977, 35.06010655843573, 34.99645082053832, 35.00800521680408, 34.9065497228397, 34.843540682323386, 34.799260558264585, 34.868304093125566, 34.885885167102735, 34.78117877308406, 34.733691723432415, 34.47483868280834, 33.577595285934095, 32.891668870309715, 32.37500180298068, 32.07954692971146, 31.765083851582105, 31.45325042402172, 31.344477619654132, 31.349118052444286, 31.28382386109078, 31.201310431801545, 31.062890353292172, 30.933455743602686, 30.94919106294765, 30.909338142411713, 30.880367571064127, 30.880300739961555, 30.971155150877635, 31.212763305263515, 31.451115431579236, 31.449094444019373, 31.504713636015847, 31.550220247649328, 31.639271111713082, 31.700258182310705, 31.69839305825421, 31.725957956753447, 31.730329237343728, 31.74663301237214, 31.629063373759024, 31.465597305802838, 31.33730688656596, 31.230523816281234], "overall_ema_200": [31.4, 31.409950248756218, 31.417711937823324, 31.430471023019113, 31.4431031521433, 31.454813568539887, 31.468895025569346, 31.487612488001492, 31.502661119961676, 31.514972949613803, 31.527759288423617, 31.54111491739453, 31.55583019184832, 31.572687602874705, 31.587088721254062, 31.600849032485367, 31.614472425196958, 31.63134334633928, 31.650235452345854, 31.666750522471766, 31.68260375110389, 31.697403713779476, 31.718026562398585, 31.737648188643377, 31.754686515124536, 31.77155530601882, 31.788903014416643, 31.805928855069215, 31.816715632630718, 31.82858910892295, 31.83835439142123, 31.847276238272762, 31.85397000704617, 31.859353390060637, 31.851399624985408, 31.849047389910925, 31.84806184374266, 31.851165705993978, 31.85145261439205, 31.84941826001999, 31.836289720119296, 31.82796842937184, 31.818933917636798, 31.812775371192654, 31.808867158543972, 31.804798828608213, 31.800372969617086, 31.78902597489453, 31.76923467166175, 31.747252237117852, 31.721806941226134, 31.69651532987065, 31.676151993255022, 31.658279834118158, 31.646854164126935, 31.637631734633135, 31.627904055681565, 31.614790582490706, 31.59913495480423, 31.5855117214231, 31.578292699319388, 31.562588294351038, 31.550967515302773, 31.539321072364437, 31.525496982092157, 31.513203479782785, 31.509490012322264, 31.507306032100153, 31.509024380039456, 31.50923309267588, 31.509837738519902, 31.510933880425178, 31.512118617933385, 31.517420920242508, 31.525008771782385, 31.53092908251092, 31.530521827958573, 31.52753156101371, 31.526959107670294, 31.525795335454667, 31.5198670236591, 31.5147937199411, 31.509870399344674, 31.50449855457508, 31.49997618089772, 31.495946567157443, 31.49464063116583, 31.492305898517415, 31.48989489455207, 31.4860153433625, 31.48098036482158, 31.47619449054475, 31.494341809046794, 31.501263781096082, 31.5110024499409, 31.522186505165372, 31.534204549890095, 31.54570500213, 31.55823530061627, 31.570790173246955, 31.587050967543007, 31.6095678733386, 31.636338342260608, 31.666325025422196, 31.69496855750755, 31.721784790766183, 31.745995887375475, 31.77424468451602, 31.80435170258054, 31.83197009359964, 31.864288799135963, 31.90036552750277, 31.930511144144536, 31.965132923804788, 32.00249478525947, 32.033614240132515, 32.06303101386254, 32.10250334208281, 32.13740380634069, 32.16678287294427, 32.19109349112393, 32.217450769819216, 32.24225225469664, 32.27028954569468, 32.29197820693155, 32.31454558795711, 32.33728642787794, 32.365562184814486, 32.391427237701905, 32.41051751394368, 32.431507389426834, 32.44024860943254, 32.41139041431381, 32.385456181335556, 32.36221781137202, 32.346175843099665, 32.32631339689967, 32.3036635123534, 32.289248950041426, 32.280102194319625, 32.267265356565204, 32.25296420873868, 32.23492476387561, 32.216179243837054, 32.20427696280385, 32.18960754028839, 32.17528308715119, 32.16239469822432, 32.15460967635144, 32.15605634623849, 32.159714492047065, 32.15255315381774, 32.14859740104344, 32.14468100899326, 32.14363940691373, 32.141958417790214, 32.13746131910573, 32.134601007472845, 32.1307741317766, 32.127681851858426, 32.11745616179019, 32.10365062784203, 32.09028096985355, 32.07694484080028], "overall_ema_50": [31.4, 31.43921568627451, 31.46865820838139, 31.5169461217782, 31.563340391512387, 31.604778023217783, 31.65439457132689, 31.72088890186309, 31.77105012139787, 31.809048155852857, 31.847909012486078, 31.88799101199643, 31.932383521329903, 31.984054755787557, 32.024680059482165, 32.06175142969855, 32.09736902069076, 32.144923176742104, 32.19923991490908, 32.24279913393225, 32.28268936397412, 32.31748585950455, 32.37444719834751, 32.42603750429467, 32.46619289628311, 32.504773567017104, 32.54439028987918, 32.58186518047216, 32.59394889888502, 32.61026462834051, 32.61809738801343, 32.622681804169765, 32.618655066751344, 32.60988427981992, 32.54910450414071, 32.51247295495872, 32.482572054764255, 32.46992217026369, 32.44678796750826, 32.415423733488325, 32.34148554786133, 32.288878271474616, 32.23519677063248, 32.19460081884297, 32.16422431614325, 32.13425473511803, 32.10389180432909, 32.04726859631618, 31.959140416068486, 31.865056478183448, 31.76015230256841, 31.658969859330433, 31.580186727591986, 31.513512738274656, 31.474159297558003, 31.444584423143965, 31.413816406550087, 31.370529488646163, 31.318406763601217, 31.27572414542078, 31.259421237757223, 31.21003216960988, 31.178058359036946, 31.14678156064334, 31.107692087676938, 31.07562573129745, 31.078150212423044, 31.086458047229982, 31.10973420224057, 31.126215213917412, 31.14361853886183, 31.162300164788817, 31.1806413347971, 31.214537753040354, 31.256320586254457, 31.290190367185655, 31.298026039060726, 31.29535835125442, 31.302207043362092, 31.306434218132207, 31.29167209193094, 31.280626127541492, 31.270405495088884, 31.25862488743834, 31.250443519303506, 31.244347695017094, 31.24906739325172, 31.249496122928125, 31.2495158828133, 31.243652514859836, 31.233313200551606, 31.22416366327507, 31.305569009813304, 31.34025257805592, 31.384948555387062, 31.433970180666, 31.484794879463415, 31.53205782536681, 31.581977126332816, 31.630527042947215, 31.692271080478697, 31.776887900852085, 31.87583347336769, 31.98462431754935, 32.08503120705722, 32.1754221401138, 32.253052644423065, 32.34450156032804, 32.44079561678576, 32.52468598475495, 32.62489437750966, 32.73725146074458, 32.82324159953891, 32.92468310543935, 33.034303375814275, 33.11648755715489, 33.189958633344894, 33.30133280458627, 33.39186877303387, 33.45846215448352, 33.50362050136652, 33.55602754052862, 33.60128136246867, 33.65848601492088, 33.68952577904163, 33.723662023000784, 33.75802821817723, 33.81375260177812, 33.85889955857114, 33.876589771960504, 33.90182154560911, 33.87861285754601, 33.70847117685793, 33.555393875804675, 33.41792744930253, 33.31330284344753, 33.197094888802525, 33.07367940296713, 32.98667236755666, 32.923273451181885, 32.8474588060375, 32.76834277442819, 32.67703521464669, 32.58581814740565, 32.52441351417406, 32.45404435675547, 32.387219087863095, 32.32811245696651, 32.290931576301155, 32.29128720075993, 32.30040142818111, 32.26666019570342, 32.24659508998956, 32.22731685116644, 32.21997109229717, 32.21035261808944, 32.18994663306633, 32.17661539255392, 32.15988537715965, 32.14655653883966, 32.105515105943994, 32.05157333708345, 32.00092340229586, 31.951867582597988], "overall_lower_bb": [NaN, 30.485786437626903, 30.94208934217437, 31.06069965821196, 31.205768681673582, 31.33614065054183, 31.413936478131347, 31.391513374289616, 31.47190218379199, 31.546410747352812, 31.611288677229037, 31.668018749269024, 31.714679955759284, 31.741908312505792, 31.78400144503925, 31.823174093298114, 31.858984085384467, 31.87836153177338, 31.879704836516993, 31.904140370543377, 32.27161539827896, 32.35455850088103, 32.456215377954976, 32.46936065221064, 32.52047804262324, 32.600513158041615, 32.63591010396343, 32.63278861537215, 32.61644744376287, 32.664206306441244, 32.66629789490179, 32.63845167499652, 32.538493539268586, 32.404291224569164, 31.855903228492842, 31.624842286820943, 31.45456104235017, 31.369031616735352, 31.25619228290722, 31.111353753186094, 30.725111039060813, 30.511536989505082, 30.352978716877466, 30.277133175988837, 30.239738524393676, 30.226575314772898, 30.250098472401206, 30.20614554644368, 29.91981042635516, 29.65345632311794, 29.335246155627384, 29.082844024948837, 28.96837083889757, 28.92060198932012, 28.893451400409816, 28.89190065823655, 28.902731557556617, 28.951698566352594, 28.966561072081873, 28.995878507508195, 28.998909098684543, 28.963339179711895, 28.96016779086795, 28.97738801271255, 29.019665418578715, 29.08978668819169, 29.124478722394482, 29.062290657755216, 29.001098325871634, 29.040563750388625, 29.19071906676835, 29.385775682665532, 29.503053973866926, 29.552462258611264, 29.505261805087372, 29.486857887991093, 29.52341688715551, 29.608624368587115, 29.758543771830446, 29.88599832250246, 29.893187678195336, 30.069064701830683, 30.166239631252697, 30.268708385138407, 30.458510217668813, 30.639992628945105, 30.66223229597277, 30.659398158360368, 30.642209678104674, 30.61009650197501, 30.564015108173507, 30.52641441804781, 30.227417632279895, 30.216986572810217, 30.194375460096676, 30.141521948174454, 30.08664077641072, 30.07654090674813, 30.052213244326385, 30.04776833879472, 30.084692564740358, 30.06108678589008, 30.024859977809836, 30.01256347331079, 30.072316171263612, 30.19545036260277, 30.33192389150196, 30.49180835954487, 30.683373268864695, 30.980978785890613, 31.340306607197277, 31.74720055533532, 31.77658495252126, 31.97929009473619, 32.1370885124922, 32.354009033457814, 32.59114126032576, 32.80912124530051, 33.1018676140732, 33.47861148812851, 33.77768958344561, 33.94032184480034, 34.00036419604258, 34.03186256443381, 34.01695870198354, 34.04462647429351, 34.13089056074972, 34.18160583897414, 34.19653510977513, 34.144045745087254, 34.08695797778775, 33.733959691904985, 31.965708796950647, 30.952343338723157, 30.23174444736012, 29.775289575684862, 29.295911017971445, 28.87411697101775, 28.643902938141707, 28.500974516671334, 28.3193327140757, 28.161705190582396, 27.983273479967963, 27.86991904815756, 27.830852373048085, 27.811452789773732, 27.848838032570182, 28.061716448143137, 28.380692590820583, 28.652516374879927, 29.063279597417267, 29.32463418177544, 29.50828361952683, 29.66463520231998, 29.774382828365788, 29.79734934569479, 29.90606180170571, 30.0985263793753, 30.15329799498405, 30.16112870113523, 30.173512099678238, 30.157799582295464, 30.218683710054172, 30.301970647366915], "overall_macd": [0.0, 0.07977207977208067, 0.12461035218869654, 0.19900375249016378, 0.2550213310455547, 0.2896217549160731, 0.3333728362400805, 0.40214222660801013, 0.4235183332882073, 0.4146988347238221, 0.4078493833161261, 0.4034191933720166, 0.40731668907538676, 0.42407607529226965, 0.41402629440472793, 0.3974456820922114, 0.37992587834773417, 0.38899240386590606, 0.4092127027320984, 0.4028415670548142, 0.3892705454608816, 0.36702235993331556, 0.39327210221304654, 0.40297463987138116, 0.3868387404313651, 0.3697882352811419, 0.35740065164172563, 0.34242575674883113, 0.2781300327529834, 0.23415896657101598, 0.1810858068378991, 0.13145770953317282, 0.07392620640800374, 0.01803769306027192, -0.13245088797353333, -0.20457213080088366, -0.24797684092715144, -0.24645088058816356, -0.26478295290846177, -0.29471511267042416, -0.40391307131389453, -0.44737115205947475, -0.4827030255546241, -0.4825476213066118, -0.45937689010025906, -0.43758356063544923, -0.4187131907056312, -0.45499750838790476, -0.5468442244251541, -0.6317173583640212, -0.7205300147735159, -0.7826991328747042, -0.7849946056562658, -0.7594996671728005, -0.6806133231510216, -0.5942993690239753, -0.5246881585936833, -0.49209033664865487, -0.48236964610313393, -0.4542116162329606, -0.3767178707080916, -0.38031430517483855, -0.3473119184445146, -0.3186301405965999, -0.31091501389984444, -0.29015911675680073, -0.202784449573425, -0.12005176788191463, -0.02275349284859729, 0.04177083651196156, 0.09503894827294701, 0.13967876292018389, 0.1738589166988369, 0.2317623543693088, 0.2932335678789997, 0.3252895491999368, 0.2964412206143443, 0.24972026550467774, 0.22941501274918608, 0.20610559805186668, 0.1472038560747464, 0.10575999719153728, 0.07288221604723688, 0.042304100153018, 0.0242465552199036, 0.01341233562592592, 0.02628566972607871, 0.027719926702253872, 0.02773001491205207, 0.015456095248364221, -0.003909010986692607, -0.017441114037108463, 0.15563135353350432, 0.20090885543602255, 0.25722702524072005, 0.3107842577060467, 0.35678169900844026, 0.385562808872038, 0.41289202248172785, 0.4307950585294158, 0.47062455903937916, 0.5479197567718117, 0.6381320084793032, 0.7294591913443824, 0.7843228338586883, 0.806004344844439, 0.7950596102054206, 0.8117261615827616, 0.8326845575441268, 0.8220658129834391, 0.8442640522822273, 0.8847411451541305, 0.8616990823597135, 0.8721168498870497, 0.8950696096319817, 0.8557867905189553, 0.8040890058518357, 0.8373845989946673, 0.8204237719812824, 0.7563043346120395, 0.6591588570764486, 0.5938835244536804, 0.5256036083024611, 0.4940383907104575, 0.41501677133540227, 0.35715063910325995, 0.3109347162535414, 0.31737027850799393, 0.30172440530555633, 0.23377707552808147, 0.19462999863088015, 0.06521698968143852, -0.3376589231955549, -0.6283148786040726, -0.8293323379286477, -0.9215331127507085, -1.0151772170956193, -1.1009077579117665, -1.091313078973858, -1.0302766430085555, -1.0010284194686925, -0.9794689461030543, -0.982526692655874, -0.9808251927453355, -0.9149470923283012, -0.8760403516331507, -0.8339790550585136, -0.7811506425848371, -0.6909728192213045, -0.5390560308969228, -0.39604480322514846, -0.36593464133729015, -0.3130456581905392, -0.2680409487941873, -0.20699120839768526, -0.1620104578488828, -0.14763396715852295, -0.12192436371555715, -0.1083692685540747, -0.0909301567488825, -0.1336666912975346, -0.19514213356445254, -0.23868964948794158, -0.27088568447657124], "overall_signal": [0.0, 0.015954415954416136, 0.03768560320127222, 0.06994923305905054, 0.10696365265635138, 0.14349527310829574, 0.1814707857346527, 0.2256050739093242, 0.2651877257851008, 0.29508994757284507, 0.3176418347215013, 0.3347973064516044, 0.34930118297636087, 0.36425616143954265, 0.3742101880325797, 0.3788572868445061, 0.37907100514515174, 0.3810552848893026, 0.3866867684578618, 0.38991772817725234, 0.3897882916339782, 0.3852351052938457, 0.3868425046776859, 0.390068931716425, 0.38942289345941306, 0.38549596182375884, 0.3798768997873522, 0.372386671179648, 0.3535353434943151, 0.3296600681096553, 0.29994521585530404, 0.2662477145908778, 0.22778341295430302, 0.1858342689754968, 0.12217723758569078, 0.056827363908375894, -0.004133477058729573, -0.05259695776461637, -0.09503415679338545, -0.1349703479687932, -0.18875889263781348, -0.24048134452214576, -0.28892568072864144, -0.32765006884423553, -0.35399543309544024, -0.37071305860344206, -0.3803130850238799, -0.3952499696966849, -0.4255688206423788, -0.4667985281867073, -0.5175448255040691, -0.5705756869781962, -0.6134594707138101, -0.6426675100056083, -0.650256672634691, -0.639065211912548, -0.6161898012487751, -0.5913699083287511, -0.5695698558836277, -0.5464982079534944, -0.5125421405044138, -0.4860965734384988, -0.45833964243970204, -0.43039774207108167, -0.40650119643683424, -0.38323278050082754, -0.34714311431534706, -0.3017248450286606, -0.24593057459264794, -0.18839029237172605, -0.13170444424279146, -0.0774278028101964, -0.02717045890838974, 0.024616103747149974, 0.07833959657351992, 0.1277295870988033, 0.1614719138019115, 0.17912158414246476, 0.18918026986380904, 0.19256533550142058, 0.18349303961608576, 0.16794643113117608, 0.14893358811438823, 0.12760769052211418, 0.10693546346167207, 0.08823083789452285, 0.07584180426083402, 0.066217428749118, 0.05851994598170482, 0.0499071758350367, 0.039143938470690844, 0.027826927969130985, 0.05338781308200566, 0.08289202155280904, 0.11775902229039126, 0.15636406937352235, 0.19644759530050593, 0.23427063801481235, 0.2699949149081955, 0.30215494363243955, 0.3358488667138275, 0.3782630447254244, 0.4302368374762002, 0.49008130824983664, 0.5489296133716071, 0.6003445596661734, 0.6392875697740229, 0.6737752881357706, 0.7055571420174418, 0.7288588762106413, 0.7519399114249585, 0.778500158170793, 0.7951399430085772, 0.8105353243842717, 0.8274421814338137, 0.833111103250842, 0.8273066837710408, 0.829322266815766, 0.8275425678488694, 0.8132949212015035, 0.7824677083764926, 0.7447508715919302, 0.7009214189340365, 0.6595448132893207, 0.6106392048985371, 0.5599414917394816, 0.5101401366422935, 0.47158616501543366, 0.43761381307345826, 0.39684646556438297, 0.35640317217768247, 0.2981659356784337, 0.171000963903636, 0.01113779540209428, -0.1569562312640541, -0.309871607561385, -0.4509327294682318, -0.5809277351569389, -0.6830048039203227, -0.7524591717379694, -0.802173021284114, -0.8376322062479021, -0.8666111035294966, -0.8894539213726643, -0.8945525555637917, -0.8908501147776635, -0.8794759028338336, -0.8598108507840343, -0.8260432444714884, -0.7686458017565753, -0.69412560205029, -0.6284874099076899, -0.5653990595642598, -0.5059274374102454, -0.4461401916077334, -0.38931424485596333, -0.3409781893164753, -0.29716742419629166, -0.2594077930678483, -0.22571226580405515, -0.20730315090275103, -0.20487094743509135, -0.21163468784566142, -0.2234848871718434], "overall_sma_10": [31.4, 31.9, 31.996666666666666, 32.1725, 32.278, 32.335, 32.41142857142857, 32.52875, 32.58111111111111, 32.597, 32.737, 32.784, 32.867, 32.922000000000004, 32.954, 32.989, 32.999, 32.995, 33.047999999999995, 33.105000000000004, 33.150999999999996, 33.181, 33.256, 33.300000000000004, 33.343, 33.391000000000005, 33.445499999999996, 33.4645, 33.40050000000001, 33.37050000000001, 33.325500000000005, 33.282000000000004, 33.157, 33.027499999999996, 32.7885, 32.605000000000004, 32.4285, 32.294500000000006, 32.1935, 32.0572, 31.829199999999997, 31.655700000000003, 31.4957, 31.3762, 31.412200000000002, 31.3907, 31.3517, 31.2017, 30.993699999999997, 30.784999999999997, 30.651, 30.469, 30.342000000000002, 30.21, 30.119, 30.051, 29.981, 29.945999999999998, 29.970140000000004, 30.03714, 30.204140000000002, 30.28614, 30.360609999999998, 30.410659999999996, 30.37466, 30.33166, 30.37966, 30.477659999999997, 30.641519999999996, 30.771520000000002, 30.84252, 31.004520000000003, 31.12805, 31.294500000000006, 31.5075, 31.690500000000004, 31.7255, 31.7195, 31.698500000000003, 31.686499999999995, 31.622499999999995, 31.561500000000002, 31.5005, 31.393, 31.27, 31.1675, 31.15497, 31.15797, 31.135969999999997, 31.10497, 31.109970000000004, 31.10897, 31.336969999999997, 31.45897, 31.60197, 31.755969999999998, 31.892500000000002, 32.0355, 32.191, 32.363, 32.585499999999996, 32.8705, 32.9705, 33.2165, 33.423, 33.5985, 33.741, 33.9305, 34.129999999999995, 34.306, 34.4935, 34.6575, 34.7205, 34.796499999999995, 34.914, 34.988, 35.0715, 35.215999999999994, 35.297000000000004, 35.348, 35.301, 35.236000000000004, 35.214, 35.179, 35.052, 34.995, 34.956, 34.8709, 34.806400000000004, 34.72840000000001, 34.7194, 34.5664, 34.049400000000006, 33.523900000000005, 33.08390000000001, 32.70290000000001, 32.2779, 31.765000000000004, 31.354000000000003, 31.060000000000002, 30.707, 30.459000000000003, 30.549, 30.6036, 30.700599999999998, 30.6986, 30.7386, 30.8216, 30.8741, 30.9671, 31.12047, 31.181469999999997, 31.312969999999996, 31.453369999999996, 31.55537, 31.679839999999995, 31.773839999999996, 31.870839999999998, 31.90784, 31.85984, 31.717470000000002, 31.64647, 31.546970000000005, 31.446470000000005], "overall_sma_200": [31.4, 31.9, 31.996666666666666, 32.1725, 32.278, 32.335, 32.41142857142857, 32.52875, 32.58111111111111, 32.597, 32.61545454545455, 32.63666666666666, 32.66615384615385, 32.707857142857144, 32.72866666666667, 32.74375, 32.75705882352941, 32.78777777777778, 32.82684210526316, 32.851, 32.87047619047619, 32.88409090909091, 32.92260869565217, 32.95458333333333, 32.9744, 32.99269230769231, 33.01203703703704, 33.02946428571429, 33.024655172413794, 33.024166666666666, 33.01725806451613, 33.0084375, 32.99363636363636, 32.976029411764706, 32.921285714285716, 32.885000000000005, 32.85432432432433, 32.836052631578944, 32.81153846153846, 32.782425, 32.72748780487805, 32.68635714285714, 32.64527906976744, 32.61243181818182, 32.58593333333333, 32.560152173913046, 32.534617021276595, 32.4955625, 32.440551020408165, 32.38294, 32.32033333333333, 32.259942307692306, 32.21069811320755, 32.167537037037036, 32.1374, 32.11208928571428, 32.08661403508772, 32.055982758620694, 32.02183728813559, 31.99197333333333, 31.973416393442623, 31.941587096774196, 31.917033333333336, 31.893025, 31.866209230769233, 31.842327272727275, 31.831844776119404, 31.823876470588235, 31.821791304347823, 31.817622857142858, 31.814135211267608, 31.81143888888889, 31.80895342465754, 31.81214324324324, 31.818381333333335, 31.82235, 31.818033766233768, 31.810494871794873, 31.80618481012658, 31.801232499999998, 31.790476543209877, 31.780958536585363, 31.77179036144578, 31.76224523809524, 31.75386588235294, 31.746204651162792, 31.741819540229887, 31.736344318181818, 31.730879775280897, 31.723869999999998, 31.715695604395602, 31.707916304347826, 31.72503548387097, 31.729981914893617, 31.737876842105265, 31.747221874999997, 31.75735360824742, 31.766870408163264, 31.777356565656564, 31.787783, 31.801814851485148, 31.821895098039214, 31.845954368932038, 31.872916346153847, 31.898364761904762, 31.92187075471698, 31.942741121495327, 31.96720648148148, 31.993195412844038, 32.01671181818182, 32.044309009009005, 32.07507410714286, 32.1003389380531, 32.12937105263158, 32.16059391304348, 32.18619224137931, 32.21015641025641, 32.2425279661017, 32.27082605042017, 32.29431916666667, 32.31345702479339, 32.33416639344262, 32.35348211382114, 32.37530887096774, 32.391906399999996, 32.40911349206349, 32.42636456692913, 32.44786953125, 32.467382170542635, 32.48155615384615, 32.49711679389313, 32.503275, 32.480994736842106, 32.46102462686567, 32.44316518518519, 32.43071544117647, 32.41552773722628, 32.39838623188406, 32.38728273381295, 32.38001642857143, 32.37015815602837, 32.359311971830984, 32.34589020979021, 32.33203680555555, 32.32298827586207, 32.312077397260275, 32.30145102040816, 32.29184662162162, 32.28572684563758, 32.285822, 32.28739735099338, 32.281822368421054, 32.27837908496732, 32.274980519480515, 32.27346451612903, 32.27154935897436, 32.267845222929935, 32.265200632911395, 32.26196037735849, 32.259198125, 32.251998136645966, 32.242603086419756, 32.23350736196319, 32.22446158536585], "overall_sma_50": [31.4, 31.9, 31.996666666666666, 32.1725, 32.278, 32.335, 32.41142857142857, 32.52875, 32.58111111111111, 32.597, 32.61545454545455, 32.63666666666666, 32.66615384615385, 32.707857142857144, 32.72866666666667, 32.74375, 32.75705882352941, 32.78777777777778, 32.82684210526316, 32.851, 32.87047619047619, 32.88409090909091, 32.92260869565217, 32.95458333333333, 32.9744, 32.99269230769231, 33.01203703703704, 33.02946428571429, 33.024655172413794, 33.024166666666666, 33.01725806451613, 33.0084375, 32.99363636363636, 32.976029411764706, 32.921285714285716, 32.885000000000005, 32.85432432432433, 32.836052631578944, 32.81153846153846, 32.782425, 32.72748780487805, 32.68635714285714, 32.64527906976744, 32.61243181818182, 32.58593333333333, 32.560152173913046, 32.534617021276595, 32.4955625, 32.440551020408165, 32.38294, 32.33874, 32.27434, 32.22354, 32.167139999999996, 32.12334, 32.08534, 32.04114, 31.98034, 31.921167999999998, 31.870967999999998, 31.832168000000003, 31.774767999999998, 31.722262, 31.664872, 31.607471999999998, 31.553872, 31.517272000000002, 31.476872, 31.439872, 31.404272000000002, 31.370472, 31.339472, 31.296671999999997, 31.263772, 31.240372, 31.213772, 31.173271999999997, 31.127871999999996, 31.099472000000002, 31.067472000000002, 31.029872, 30.995372000000003, 30.965372000000002, 30.936872000000005, 30.936671999999998, 30.926272000000004, 30.918565999999995, 30.900565999999998, 30.887965999999995, 30.877026, 30.886026, 30.886026, 30.933626, 30.953426, 30.974625999999997, 30.999326, 31.026726, 31.067325999999998, 31.127426, 31.192626, 31.272926, 31.366326, 31.459326, 31.554726000000002, 31.635426, 31.708826, 31.778726000000002, 31.864226, 31.959398, 32.046397999999996, 32.130798, 32.240598, 32.331303999999996, 32.431894, 32.543294, 32.640094, 32.717093999999996, 32.811894, 32.890494, 32.961693999999994, 33.022494, 33.086894, 33.148494, 33.208794, 33.252194, 33.300994, 33.363194, 33.442174, 33.512074000000005, 33.570074, 33.641874, 33.687873999999994, 33.658274, 33.634974, 33.614974, 33.608073999999995, 33.58778, 33.56358, 33.55568, 33.56108, 33.56128, 33.55788, 33.500679999999996, 33.463899999999995, 33.4347, 33.3966, 33.357, 33.3208, 33.2923, 33.2819, 33.268274, 33.220074, 33.169174000000005, 33.111274, 33.061174, 33.012868, 32.963568, 32.908868, 32.847868, 32.792668000000006, 32.713068, 32.617868, 32.534468000000004, 32.441268], "overall_upper_bb": [NaN, 33.31421356237309, 33.05124399115896, 33.28430034178804, 33.350231318326415, 33.33385934945817, 33.4089206647258, 33.66598662571039, 33.69032003843024, 33.64758925264719, 33.61962041368005, 33.6053145840643, 33.61762773654841, 33.673805973208495, 33.673331888294086, 33.66432590670188, 33.65513356167436, 33.697194023782174, 33.77397937400933, 33.797859629456624, 33.616384601721045, 33.61044149911897, 33.66678462204503, 33.752639347789355, 33.77652195737676, 33.779486841958395, 33.80858989603657, 33.826711384627856, 33.83205255623712, 33.81129369355875, 33.81020210509821, 33.82454832500348, 33.87450646073141, 33.92320877543085, 34.27559677150716, 34.371157713179066, 34.419438957649824, 34.389968383264645, 34.33780771709277, 34.31634624681391, 34.42958896093919, 34.42616301049491, 34.29972128312253, 34.126566824011164, 33.960961475606325, 33.769124685227105, 33.53010152759879, 33.29005445355632, 33.26738957364484, 33.18874367688206, 33.14495384437262, 33.04185597505116, 32.869329161102435, 32.66559801067988, 32.63774859959018, 32.54979934176345, 32.42996844244339, 32.1960014336474, 31.99727892791813, 31.82626149249181, 31.856230901315463, 31.79180082028811, 31.742442209132058, 31.643271987287452, 31.473994581421284, 31.29287331180831, 31.236181277605514, 31.36136934224478, 31.610561674128373, 31.76809624961137, 31.855940933231647, 31.904884317334457, 31.98560602613307, 32.152697741388735, 32.37689819491263, 32.53530211200891, 32.58174311284449, 32.588535631412896, 32.58147622816955, 32.57202167749754, 32.57183232180466, 32.49695529816931, 32.462310368747296, 32.41879161486159, 32.3189897823312, 32.21800737105488, 32.21823770402723, 32.218071841639635, 32.19226032189532, 32.181373498024975, 32.16845489182649, 32.144055581952195, 32.610052367720115, 32.63498342718978, 32.677594539903325, 32.781948051825545, 32.96082922358927, 33.11692909325186, 33.27475675567362, 33.420201661205276, 33.61077743525964, 33.91838321410993, 34.28261002219016, 34.6629065266892, 34.95265382873639, 35.159019637397236, 35.30157610849804, 35.474191640455125, 35.6376267311353, 35.6880212141094, 35.738693392802716, 35.78079944466467, 35.91441504747874, 36.03370990526382, 36.199911487507805, 36.23249096654219, 36.22135873967424, 36.33737875469949, 36.32513238592679, 36.1753885118715, 36.01681041655439, 35.95317815519965, 35.93413580395742, 35.9436374355662, 35.94904129801645, 35.938373525706496, 35.896609439250284, 35.90529416102586, 35.90686489022487, 35.93235425491275, 35.93344202221226, 36.06844030809502, 37.297691203049354, 37.75055666127684, 37.904155552639885, 37.92261042431514, 37.93798898202856, 37.76178302898226, 37.5164970618583, 37.28742548332866, 37.1070672859243, 36.86369480941761, 36.615126520032035, 36.25758095184244, 35.95364762695191, 35.59004721022627, 35.16766196742983, 34.52488355185686, 33.847407409179425, 33.37458362512007, 32.76419040258274, 32.315835818224556, 32.35368638047317, 32.39233479768002, 32.48158717163422, 32.58109065430521, 32.60637819829428, 32.5939136206247, 32.62864200501595, 32.66581129886477, 32.66442790032175, 32.67014041770453, 32.64125628994582, 32.59786935263308]}
"inconsistent"
[ 1624282200, 1624285800, 1624289400, 1624293000, 1624296600, 1624300200, 1624303800, 1624370400, 1624374000, 1624377600, 1624381200, 1624384800, 1624388400, 1624455000, 1624458600, 1624462200, 1624465800, 1624469400, 1624473000, 1624476600, 1624543200, 1624546800, 1624550400, 1624554000, 1624557600, 1624561200, 1624627800, 1624631400, 1624635000, 1624638600, 1624642200, 1624645800, 1624649400, 1624888800, 1624892400, 1624896000, 1624899600, 1624903200, 1624906800, 1624973400, 1624977000, 1624980600, 1624984200, 1624987800, 1624991400, 1624995000, 1625061600, 1625065200, 1625068800, 1625072400, 1625076000, 1625079600, 1625146200, 1625149800, 1625153400, 1625157000, 1625160600, 1625164200, 1625167800, 1625234400, 1625238000, 1625241600, 1625245200, 1625248800, 1625252400, 1625578200, 1625581800, 1625585400, 1625589000, 1625592600, 1625596200, 1625599800, 1625666400, 1625670000, 1625673600, 1625677200, 1625680800, 1625684400, 1625751000, 1625754600, 1625758200, 1625761800, 1625765400, 1625769000, 1625772600, 1625839200, 1625842800, 1625846400, 1625850000, 1625853600, 1625857200, 1626096600, 1626100200, 1626103800, 1626107400, 1626111000, 1626114600, 1626118200, 1626184800, 1626188400, 1626192000, 1626195600, 1626199200, 1626202800, 1626269400, 1626273000, 1626276600, 1626280200, 1626283800, 1626287400, 1626291000, 1626357600, 1626361200, 1626364800, 1626368400, 1626372000, 1626375600, 1626442200, 1626445800, 1626449400, 1626453000, 1626456600, 1626460200, 1626463800, 1626703200 ]
[ 30.61, 30.9701, 30.88, 30.84, 30.805, 30.84, 30.87, 30.95, 31.5, 31.245, 31.14, 31.175, 31.105, 31.08, 31.38, 31.27, 31.1899, 31.195, 31.33, 31.22, 30.93, 31.32, 31.445, 31.5555, 31.36, 31.215, 31.54, 31.35, 31.325, 31.52, 31.235, 31.235, 31.195, 30.32, 30.51, 30.56, 30.555, 30.38, 30.42, 30.97, 30.65, 30.76, 30.65, 30.715, 30.79, 30.71, 31.0575, 30.995, 30.9, 31.595, 31.555, 31.725, 32.49, 32.35, 32.43, 32.29, 32.15, 31.95, 31.935, 31.23, 31.525, 31.2901, 31.3701, 31.495, 31.4501, 31.34, 30.19, 30.115, 30.18, 30.1578, 30.385, 30.15, 30.44, 29.91, 30.26, 30.385, 30.3, 30.415, 29.87, 30.14, 30.64, 30.9451, 30.83, 30.59, 30.68, 31.65, 31.77, 31.91, 31.86, 31.82, 31.895, 31.29, 32.0499, 31.87, 31.76, 31.88, 32, 32.0917, 31.58, 31.26, 31.4, 31.31, 31.4, 31.335, 31.56, 31.59, 31.28, 31.2, 31.24, 31.27, 31.09, 31.07, 31.25, 31, 30.665, 30.3, 30.45, 30.84, 29.65, 29.805, 29.7125, 29.67, 29.4, 29.365, 28.6 ]
[ 1626705900, 1626709500, 1626713100, 1626716700, 1626720300, 1626723900, 1626790500, 1626794100, 1626797700, 1626801300, 1626804900, 1626808500, 1626875100, 1626878700, 1626882300, 1626885900, 1626889500, 1626893100, 1626896700, 1626963300, 1626966900, 1626970500, 1626974100, 1626977700, 1626981300, 1627047900, 1627051500, 1627055100, 1627058700, 1627062300, 1627065900, 1627069500, 1627308900 ]
[ 28.93, 28.88, 28.46, 28.585, 28.59, 28.54, 29.59, 29.71, 29.82, 29.68, 29.66, 29.62, 30.49, 30.3201, 30.45, 30.495, 30.535, 30.475, 30.47, 30.24, 29.95, 30.12, 30.28, 30.25, 30.2, 30.14, 29.84, 29.725, 29.595, 29.72, 29.695, 29.845, 30.26 ]
{"article_url": "https://www.zacks.com/stock/news/1763542/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-07-19T14:45:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Mosaic (MOS Quick QuoteMOS - Free Report)\nMinnesota-based The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash for the global agriculture industry. It was formed through the combination of the fertilizer businesses of agribusiness giant Cargill Incorporated and IMC Global Inc. Mosaic is the biggest integrated phosphate producer globally and is also among the four largest potash producers in the world.\nMOS is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.25; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.03 to $3.20 per share. MOS boasts an average earnings surprise of 132.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, MOS should be on investors' short list.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-07-19T14:45:00Z", "timestamp_ms": 1626705900000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.39576086246325, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.9821303250269753, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.1434171839268144}
{"in_ema_10": [30.61, 30.675472727272727, 30.712659504132226, 30.735812321562726, 30.74839189946041, 30.765047917740333, 30.784130114514817, 30.81428827551212, 30.938963134509912, 30.994606200962657, 31.02104143715126, 31.049033903123757, 31.059209557101255, 31.0629896376283, 31.12062788533224, 31.14778645163547, 31.15544346042902, 31.16263555853283, 31.193065456981405, 31.197962646621146, 31.149242165417302, 31.180289044432335, 31.228418309081, 31.287887707429906, 31.30099903335174, 31.285362845469603, 31.331660509929673, 31.33499496266973, 31.333177696729777, 31.367145388233453, 31.34311895400919, 31.323460962371154, 31.300104423758214, 31.121903619438534, 31.010648415904253, 30.928712340285294, 30.860764642051603, 30.773352888951308, 30.709106909141976, 30.756542016570705, 30.737170740830578, 30.741321515225017, 30.724717603365924, 30.7229507663903, 30.735141536137515, 30.730570347748873, 30.790012102703624, 30.82728262948478, 30.840503969578453, 30.97768506601873, 31.082651417651686, 31.199442068987743, 31.434088965535423, 31.60061824452898, 31.75141492734189, 31.849339486007, 31.904005034005728, 31.912367755095595, 31.916482708714575, 31.79166767076647, 31.743182639718018, 31.660803977951105, 31.607948709232723, 31.587412580281317, 31.562446656593803, 31.522001809940384, 31.279819662678495, 31.06803426946422, 30.906573493197996, 30.770432858071086, 30.700354156603616, 30.600289764493866, 30.571146170949525, 30.450937776231427, 30.416221816916618, 30.41054512293178, 30.390446009671457, 30.394910371549372, 30.29947212217676, 30.270477190871894, 30.33766315616791, 30.448106218682835, 30.51754145164959, 30.530715733167845, 30.557858327137325, 30.75642954038508, 30.940715078496883, 31.116948700588356, 31.252048936845018, 31.35531276650956, 31.453437718053273, 31.423721769316316, 31.537572356713348, 31.598013746401826, 31.627465792510584, 31.673381102963205, 31.73276635696989, 31.798027019339, 31.758385743095545, 31.667770153441808, 31.619084670997843, 31.56288745808914, 31.533271556618388, 31.49722218268777, 31.508636331289992, 31.5234297256009, 31.47916977549164, 31.42841163449316, 31.39415497367622, 31.37158134209872, 31.320384734444406, 31.274860237272694, 31.270340194132203, 31.22118743156271, 31.120062444005853, 30.970960181459333, 30.876240148466724, 30.86965103056368, 30.64789629773392, 30.494642425418657, 30.352434711706174, 30.22835567321414, 30.077745550811564, 29.948155450664004, 29.703036277816], "in_ema_200": [30.61, 30.61358308457711, 30.616233999158435, 30.618460526529994, 30.620316640693876, 30.622502544766576, 30.624965206012682, 30.628199383067283, 30.636874016071587, 30.642925020886796, 30.647871040579467, 30.65311610485231, 30.65761246201796, 30.66181532309241, 30.668961439280547, 30.674941922471785, 30.680065883442218, 30.68518960599503, 30.691605629815978, 30.696863285240696, 30.69918305354676, 30.705360336596048, 30.712719935236887, 30.721105806528065, 30.727462962682015, 30.732314077481202, 30.74035075332716, 30.7464169149856, 30.75217396060763, 30.75981402070109, 30.764542239400583, 30.76922341114784, 30.773459994121495, 30.768947954378994, 30.766371357818013, 30.76431791147157, 30.762235146183293, 30.7584318113954, 30.755064330685002, 30.757202994061274, 30.756136297602954, 30.756174742402926, 30.75511827730439, 30.754719090465542, 30.755070144291757, 30.754621685144578, 30.757635399720254, 30.75999723653896, 30.761390298861958, 30.76968492275388, 30.777499003124486, 30.786926873740164, 30.803872874996483, 30.819257224499005, 30.835284515797525, 30.849759296734867, 30.862697015175318, 30.873515950347702, 30.8840779806925, 30.88751999083486, 30.89386307550317, 30.897805731468317, 30.902505176926343, 30.9084006478027, 30.913790691108147, 30.91803157975384, 30.91078748443291, 30.902869201005718, 30.8956764726375, 30.888334418183398, 30.883326115514905, 30.876029338246102, 30.871690737865546, 30.862121675797233, 30.85613041534154, 30.85144255051227, 30.84595555995991, 30.841667444935435, 30.83199911215001, 30.82511354884504, 30.82327162298589, 30.824483845642746, 30.82453873275078, 30.82220501401694, 30.820790038753092, 30.829040884138635, 30.838403661410887, 30.8490663115461, 30.859125353222257, 30.868686294981238, 30.878898371648095, 30.882988935114284, 30.894599990486284, 30.904305463217767, 30.91281983671809, 30.922443519934827, 30.93316547496035, 30.944693181677163, 30.951014642555997, 30.954089123724593, 30.958526047866638, 30.962023301121697, 30.966381278224965, 30.970049126202827, 30.97591928415106, 30.982029540030155, 30.984994420228862, 30.987133779231563, 30.989649861030255, 30.992439414651844, 30.993410166744862, 30.99417225463795, 30.996717804343046, 30.9967504630063, 30.9934494633744, 30.98654946871396, 30.98121066803024, 30.97980558675631, 30.966573690370677, 30.95501574320281, 30.942652402474426, 30.929989194489607, 30.91476542141011, 30.899344869953293, 30.876465816520923], "in_ema_50": [30.61, 30.62412156862745, 30.63415601691657, 30.642228329978668, 30.6486115327246, 30.656116962813833, 30.664504532899567, 30.675700433570174, 30.708025906763503, 30.729083714341407, 30.745198078484883, 30.762053055799203, 30.775501955571784, 30.787443055353283, 30.81068058259433, 30.8286931087671, 30.842858084893884, 30.85666757176079, 30.875229627770175, 30.888750034524286, 30.890367680229218, 30.90721600649474, 30.928305574867498, 30.952901434676615, 30.96886608429714, 30.97851839471686, 31.000537281198554, 31.01424170154371, 31.026428301483172, 31.045784054366184, 31.053204287528295, 31.06033353115464, 31.065614569148575, 31.03637478212314, 31.015732633804586, 30.997860765812252, 30.980493676956872, 30.956944905311506, 30.935888242358114, 30.937225958344072, 30.925962195271758, 30.919453873888553, 30.90888705530469, 30.901283641371172, 30.896919577003676, 30.889589397513337, 30.89617412702262, 30.900049651453106, 30.900047704337297, 30.927300735539756, 30.951916392969572, 30.982233397166844, 31.041361499238732, 31.092680656131332, 31.14512455196932, 31.190021628362683, 31.22766783901513, 31.255994590426305, 31.282622253546844, 31.28055863576069, 31.29014457161321, 31.290142823706812, 31.293278399247722, 31.301189050257616, 31.307028695345554, 31.308321687684945, 31.264465935226713, 31.219388839727625, 31.178628493071642, 31.138596003147264, 31.109043218710116, 31.071433680721487, 31.046671575595155, 31.002096219689463, 30.972994407152623, 30.94993580295056, 30.92444812440348, 30.904469766583734, 30.86390232475692, 30.83551399829587, 30.827846782676428, 30.832444948061667, 30.832349067745525, 30.822845182735897, 30.817243410863902, 30.849900532006497, 30.885982864084674, 30.92614039882645, 30.962762343970514, 30.99637950695206, 31.031619526287272, 31.04175209388385, 31.08128730588841, 31.112217215461413, 31.137620461913908, 31.16673338497611, 31.19941050713391, 31.23440225195219, 31.24795510481681, 31.248427453647526, 31.254371475073114, 31.25655298585456, 31.262178358958305, 31.265034109587393, 31.276601399407497, 31.288891540607203, 31.288542852740253, 31.285070584005343, 31.283303110122784, 31.282781419529734, 31.275221363861903, 31.267173467239868, 31.266499997936346, 31.256049017625116, 31.232870624777075, 31.19628746302111, 31.167021288000676, 31.154196923765358, 31.095208809107895, 31.04461238522131, 30.99237268384008, 30.94051493153263, 30.880102581276446, 30.820686793775412, 30.73360103715677], "in_lower_bb": [NaN, 30.280791696189453, 30.445253380116338, 30.518367737463034, 30.554843727578884, 30.585604192026587, 30.610199972700105, 30.624734471824418, 30.435638352592367, 30.451212792680433, 30.480537749933337, 30.505379607259997, 30.53025319451003, 30.552241354896452, 30.551529869301305, 30.56691157661717, 30.58509247693762, 30.60187887037253, 30.61181936683036, 30.62664846147853, 30.692651534818626, 30.702802771357977, 30.72099521978853, 30.743243757281405, 30.80129960379021, 30.858420275114803, 30.905901187316914, 30.955230707856618, 30.962868856580435, 30.956963601273145, 30.967741981569926, 30.97406355663277, 30.987213654646148, 30.728690870551144, 30.59273706761307, 30.49302245058299, 30.406960410696005, 30.291514059692496, 30.19858417588281, 30.188638724848524, 30.157637297923156, 30.132466724160015, 30.10475939721782, 30.102946622231165, 30.099100811237168, 30.084664113702075, 30.119901878513055, 30.137633628963176, 30.15582973275348, 30.141641887982473, 30.10183501191366, 30.040086071099505, 29.82902636569186, 29.793991355537152, 29.762706126546725, 29.778526592403885, 29.831759630386, 29.94571934954405, 30.071605374417945, 30.09833600029086, 30.195160587768008, 30.263565703586067, 30.364730661701945, 30.470162865470446, 30.565375042538825, 30.676955668340028, 30.46038730921868, 30.260425391303478, 30.112140517190458, 29.91377152230991, 29.783439951159107, 29.61976491894554, 29.566766438150356, 29.43542971969806, 29.4114812460521, 29.419809092578188, 29.43009044285261, 29.45553342069738, 29.432835555807767, 29.395689932573802, 29.439974146034537, 29.463837631786614, 29.505204402714142, 29.58198946904254, 29.677550226629215, 29.599982284270563, 29.485346978777585, 29.40944642101303, 29.37894807550866, 29.387209791366374, 29.382190580488, 29.461264787179587, 29.46620389603806, 29.597574985172955, 29.691284305495984, 29.774433394976146, 29.88480608298788, 29.989297972087527, 30.268570077630045, 30.4925009913843, 30.614660803083463, 30.669345736194146, 30.76301901470942, 30.933995305184588, 31.138483156458186, 31.13402601861886, 31.082978161977277, 31.02592644968739, 30.98276178410073, 30.94922811112638, 30.89520293641256, 30.85978464768645, 30.86199144016379, 30.813977578658065, 30.692171014154916, 30.502937491319507, 30.41282778198025, 30.447937528370062, 30.110141471804095, 29.890677384534794, 29.68723186008915, 29.504212270587896, 29.29095004712164, 29.102452012042956, 28.773745928164644], "in_macd": [0.0, 0.028725925925929374, 0.04371716788013558, 0.05177335838123298, 0.05470315597176878, 0.05916720643760698, 0.06438357410813822, 0.0741185222932188, 0.12477560679955602, 0.14270038119284578, 0.14674172430789412, 0.15102777120079125, 0.14708062536245592, 0.1403176977072036, 0.15735166951340673, 0.1601292637260947, 0.15409086302405228, 0.14801073867887737, 0.1523296071984248, 0.1452024573809929, 0.11482987610088458, 0.12083620272073148, 0.13413647340328083, 0.1518431074320219, 0.1483899790222658, 0.13242653107704783, 0.14433634785983074, 0.13686584707300753, 0.12745886386882432, 0.13419175322317045, 0.11520251550109606, 0.09901205841968519, 0.0820080016360194, -0.002049398996604168, -0.052726286683174806, -0.08784092761500872, -0.11475022261726764, -0.14848542271742105, -0.17003311028628687, -0.14110285854923177, -0.14235576264641736, -0.132940165997244, -0.13282321516387796, -0.1260327469592326, -0.11329340295890233, -0.10840310890782945, -0.07561552115946668, -0.05405127980494129, -0.04411859749236413, 0.019607790045888862, 0.06612153766080908, 0.11537166428035306, 0.21366881004460936, 0.2770791799733594, 0.32998383812296694, 0.35650476586840796, 0.3620524469696136, 0.3463185510008202, 0.32884819317910186, 0.2551737169007886, 0.21807634982346968, 0.1677877989814256, 0.1328575919230559, 0.11394010671295973, 0.09423848603025675, 0.06894589448648603, -0.04339383842657085, -0.1368976879917696, -0.20341041699023776, -0.2549744021942786, -0.27434362818383207, -0.30513896332455204, -0.3026550924140068, -0.33953918110331216, -0.3366473510894785, -0.32057372528274897, -0.311107793664565, -0.2909722883379011, -0.31535646748837465, -0.3093286139169429, -0.26119478432203636, -0.196168054191304, -0.1521674188559281, -0.1351051841190305, -0.11301818899332261, -0.01704668923394337, 0.06791157056881048, 0.14486847986648144, 0.19952282783626174, 0.23687853832156947, 0.2694292683220709, 0.24359944973759085, 0.2812051536986111, 0.2931126977854639, 0.2903267257989768, 0.2944080671110001, 0.3038232710778459, 0.31505258163787886, 0.27944075849672956, 0.2228281818648128, 0.18710233770174867, 0.1498002964035976, 0.12604741166683198, 0.10081597876290616, 0.09784758000612115, 0.09680000172081904, 0.07014677085090426, 0.042083450131158884, 0.022807817656925522, 0.009839070645412562, -0.014792729100307156, -0.035518011190536214, -0.03699202979467486, -0.05766834602532711, -0.09993419667868508, -0.16102642500620235, -0.19508983551914483, -0.18844333565869675, -0.2760172365012643, -0.32911909913859105, -0.3743513949468813, -0.40891400397107347, -0.4528714440444901, -0.48494212850036433, -0.5655679681338839], "in_signal": [0.0, 0.005745185185185875, 0.013339581724175816, 0.02102633705558725, 0.02776170083882356, 0.03404280195858024, 0.04011095638849184, 0.04691246956943723, 0.062485097015461, 0.07852815385093796, 0.09217086794232919, 0.10394224859402161, 0.11256992394770847, 0.11811947869960751, 0.12596591686236736, 0.13279858623511284, 0.13705704159290072, 0.13924778101009605, 0.1418641462477618, 0.14253180847440805, 0.13699142199970338, 0.133760378143909, 0.1338355971957834, 0.1374370992430311, 0.13962767519887806, 0.13818744637451202, 0.13941722667157577, 0.13890695075186213, 0.13661733337525456, 0.13613221734483774, 0.1319462769760894, 0.12535943326480858, 0.11668914693905075, 0.09294143775191976, 0.06380789286490085, 0.03347812876891894, 0.003832458491681623, -0.026631117750138912, -0.055311516257368507, -0.07246978471574117, -0.08644698030187642, -0.09574561744094993, -0.10316113698553556, -0.10773545898027498, -0.10884704777600046, -0.10875826000236627, -0.10212971223378636, -0.09251402574801734, -0.0828349400968867, -0.06234639406833159, -0.036652807722503455, -0.006247913321932152, 0.03773543135137615, 0.0856041810757728, 0.13448011248521163, 0.17888504316185092, 0.21551852392340345, 0.24167852933888684, 0.25911246210692984, 0.2583247130657016, 0.25027504041725523, 0.2337775921300893, 0.21359359208868264, 0.19366289501353806, 0.1737780132168818, 0.15281158947080264, 0.11357050389132795, 0.06347686551470845, 0.01009940901371921, -0.04291535322788036, -0.0892010082190707, -0.13238859924016697, -0.16644189787493494, -0.20106135452061039, -0.228178553834384, -0.24665758812405703, -0.2595476292321586, -0.26583256105330716, -0.27573734234032066, -0.2824555966556451, -0.27820343418892335, -0.2617963581893995, -0.23987057032270523, -0.2189174930819703, -0.1977376322642408, -0.16159944365818132, -0.11569724081278296, -0.06358409667693009, -0.010962711774291721, 0.03860553824488052, 0.0847702842603186, 0.11653611735577304, 0.14946992462434067, 0.17819847925656532, 0.20062412856504763, 0.21938091627423814, 0.2362693872349597, 0.25202602611554353, 0.25750897259178074, 0.2505728144463872, 0.2378787190974595, 0.22026303455868712, 0.20141990998031611, 0.18129912373683416, 0.16460881499069155, 0.15104705233671706, 0.13486699603955452, 0.1163102868578754, 0.09760979301768542, 0.08005564854323086, 0.06108597301452326, 0.041765176173511366, 0.02601373497987412, 0.009277318778833876, -0.012564984312669916, -0.04225727245137641, -0.07282378506493009, -0.09594769518368343, -0.13196160344719962, -0.1713931025854779, -0.2119847610577586, -0.25137060964042157, -0.2916707765212353, -0.3303250469170611, -0.37737363116042566], "in_sma_10": [30.61, 30.79005, 30.82003333333333, 30.825025, 30.821019999999997, 30.824183333333334, 30.830728571428573, 30.8456375, 30.918344444444447, 30.951010000000004, 31.00401, 31.0245, 31.046999999999997, 31.071000000000005, 31.128500000000003, 31.1715, 31.203490000000006, 31.22799, 31.21099, 31.208489999999994, 31.187489999999997, 31.201989999999995, 31.235990000000005, 31.28354, 31.281539999999996, 31.276040000000002, 31.311049999999994, 31.326549999999997, 31.32605, 31.356050000000003, 31.38655, 31.37805, 31.353049999999996, 31.229499999999994, 31.144500000000004, 31.078999999999997, 30.9805, 30.883499999999998, 30.793, 30.738, 30.6795, 30.631999999999998, 30.577500000000004, 30.617, 30.645, 30.660000000000004, 30.710250000000002, 30.771750000000004, 30.81975, 30.88225, 30.97275, 31.06925, 31.253249999999998, 31.41675, 31.580750000000002, 31.73875, 31.848000000000003, 31.9435, 32.047000000000004, 32.01049999999999, 32.0075, 31.964010000000002, 31.85202, 31.766519999999996, 31.668529999999997, 31.573529999999998, 31.377529999999997, 31.194029999999998, 31.01853, 30.911310000000004, 30.79731, 30.683299999999996, 30.590290000000003, 30.43179, 30.312779999999997, 30.21728, 30.22828, 30.258280000000003, 30.22728, 30.2255, 30.250999999999998, 30.330510000000004, 30.36951, 30.437510000000003, 30.479509999999998, 30.606010000000005, 30.75301, 30.90251, 31.101509999999998, 31.269510000000004, 31.395010000000003, 31.429499999999997, 31.55149, 31.679489999999998, 31.787490000000002, 31.810489999999998, 31.83349, 31.85166, 31.82366, 31.767659999999996, 31.71816, 31.720160000000003, 31.65517, 31.601670000000002, 31.581669999999995, 31.55267, 31.480669999999996, 31.3915, 31.357499999999998, 31.358500000000003, 31.327499999999997, 31.303499999999996, 31.2885, 31.254999999999995, 31.1655, 31.0365, 30.953500000000002, 30.917499999999997, 30.758500000000005, 30.612000000000002, 30.47425, 30.334250000000004, 30.149250000000002, 29.985750000000003, 29.77925], "in_sma_200": [30.61, 30.79005, 30.82003333333333, 30.825025, 30.821019999999997, 30.824183333333334, 30.830728571428573, 30.8456375, 30.918344444444447, 30.951010000000004, 30.96819090909091, 30.985425000000003, 30.994623076923077, 31.00072142857143, 31.026006666666667, 31.04125625, 31.05, 31.058055555555555, 31.07236842105263, 31.07975, 31.072619047619046, 31.08386363636364, 31.0995652173913, 31.1185625, 31.128220000000002, 31.13155769230769, 31.146685185185188, 31.15394642857143, 31.159844827586205, 31.17185, 31.17388709677419, 31.175796875, 31.17637878787879, 31.151191176470586, 31.132871428571427, 31.11695833333333, 31.10177027027027, 31.082776315789477, 31.06578205128205, 31.063387499999997, 31.05330487804878, 31.046321428571428, 31.03710465116279, 31.029784090909093, 31.024455555555555, 31.01761956521739, 31.01846808510638, 31.017979166666667, 31.015571428571427, 31.02716, 31.03750980392157, 31.050730769230768, 31.07788679245283, 31.101444444444446, 31.1256, 31.14639285714286, 31.163999999999998, 31.17755172413793, 31.190389830508472, 31.19105, 31.196524590163936, 31.19803387096774, 31.20076507936508, 31.2053625, 31.209127692307693, 31.211110606060608, 31.195870149253736, 31.179975, 31.16548260869565, 31.15108714285714, 31.140297183098593, 31.12654305555556, 31.117138356164386, 31.100825675675676, 31.08961466666667, 31.080343421052632, 31.070209090909092, 31.061808974358975, 31.046722784810125, 31.03538875, 31.03050740740741, 31.02946585365854, 31.02706265060241, 31.021859523809525, 31.017837647058823, 31.025188372093023, 31.033749425287358, 31.043706818181818, 31.052878651685393, 31.06140222222222, 31.070562637362634, 31.07294782608696, 31.083452688172045, 31.09182021276596, 31.098853684210525, 31.106990624999998, 31.116196907216494, 31.126151020408162, 31.13073535353535, 31.132028000000002, 31.13468118811881, 31.136400000000002, 31.138959223300972, 31.140844230769233, 31.14483619047619, 31.149035849056602, 31.150259813084112, 31.15072037037037, 31.151539449541286, 31.152616363636366, 31.152052252252254, 31.151319642857143, 31.152192920353983, 31.15085789473684, 31.14663304347826, 31.13933448275862, 31.133442735042735, 31.13095593220339, 31.118510924369748, 31.107565, 31.096035537190083, 31.084346721311476, 31.070652845528457, 31.05689758064516, 31.0372424], "in_sma_50": [30.61, 30.79005, 30.82003333333333, 30.825025, 30.821019999999997, 30.824183333333334, 30.830728571428573, 30.8456375, 30.918344444444447, 30.951010000000004, 30.96819090909091, 30.985425000000003, 30.994623076923077, 31.00072142857143, 31.026006666666667, 31.04125625, 31.05, 31.058055555555555, 31.07236842105263, 31.07975, 31.072619047619046, 31.08386363636364, 31.0995652173913, 31.1185625, 31.128220000000002, 31.13155769230769, 31.146685185185188, 31.15394642857143, 31.159844827586205, 31.17185, 31.17388709677419, 31.175796875, 31.17637878787879, 31.151191176470586, 31.132871428571427, 31.11695833333333, 31.10177027027027, 31.082776315789477, 31.06578205128205, 31.063387499999997, 31.05330487804878, 31.046321428571428, 31.03710465116279, 31.029784090909093, 31.024455555555555, 31.01761956521739, 31.01846808510638, 31.017979166666667, 31.015571428571427, 31.02716, 31.04606, 31.061158, 31.093358, 31.123558000000003, 31.156057999999998, 31.185058000000005, 31.210658, 31.230658, 31.239357999999996, 31.239058, 31.246758, 31.24906, 31.254362, 31.262662, 31.264063999999998, 31.265463999999998, 31.245466, 31.223865999999997, 31.200866, 31.179622, 31.168722, 31.145322, 31.125221999999997, 31.092312000000003, 31.070311999999998, 31.053712, 31.028912000000002, 31.010211999999996, 30.981112, 30.953512, 30.941612, 30.935813999999997, 30.928514, 30.933914, 30.937314, 30.959114, 30.983414000000003, 31.014013999999996, 31.042814000000003, 31.059814000000003, 31.084713999999998, 31.095314, 31.123312000000002, 31.146412, 31.165812000000003, 31.189211999999998, 31.208061999999998, 31.229996, 31.243596000000004, 31.236896, 31.233795999999998, 31.225496000000003, 31.203696, 31.183396, 31.165996, 31.151996, 31.134596000000002, 31.119596, 31.105696000000002, 31.106496000000003, 31.097796, 31.093394, 31.090991999999996, 31.081091999999998, 31.065389999999997, 31.044590000000003, 31.049789999999998, 31.06429, 31.053689999999996, 31.046633999999997, 31.033184000000002, 31.023583999999996, 31.002784000000002, 30.991884, 30.958683999999998], "in_upper_bb": [NaN, 31.299308303810548, 31.194813286550325, 31.131682262536966, 31.08719627242111, 31.06276247464008, 31.05125717015704, 31.06654052817558, 31.401050536296527, 31.450807207319574, 31.455844068248485, 31.46547039274001, 31.458992959336122, 31.44920150224641, 31.50048346403203, 31.51560092338283, 31.51490752306238, 31.51423224073858, 31.5329174752749, 31.53285153852147, 31.49884846518137, 31.52368722864202, 31.561994780211467, 31.611296242718595, 31.608740396209793, 31.589119724885187, 31.608638812683083, 31.599309292143392, 31.57417114341957, 31.607576398726856, 31.606298018430078, 31.605976443367226, 31.60182634535385, 31.78434912944886, 31.833302932386932, 31.86201754941702, 31.88458958930399, 31.918535940307507, 31.92046582411719, 31.905411275151472, 31.90841270207684, 31.877583275839985, 31.825790602782185, 31.743553377768826, 31.69039918876283, 31.654335886297936, 31.57084812148694, 31.517616371036812, 31.456920267246524, 31.478608112017525, 31.55041498808634, 31.661163928900496, 32.00172363430814, 32.239758644462846, 32.46304387345328, 32.62022340759611, 32.726490369614005, 32.769530650455955, 32.79514462558204, 32.794413999709136, 32.78508941223198, 32.76969429641393, 32.74053933829805, 32.71310713452956, 32.68390495746117, 32.63532433165997, 32.765142690781325, 32.87710460869653, 32.953389482809534, 33.0080384776901, 33.02137004884089, 33.027545081054456, 32.87554356184964, 32.76288028030194, 32.569828753947895, 32.37100090742181, 32.175719557147396, 31.99677657930262, 31.81297444419224, 31.741120067426202, 31.608335853965464, 31.549972368213385, 31.454595597285866, 31.287310530957456, 31.114739773370786, 31.223307715729437, 31.495943021222416, 31.75134357898697, 31.94984192449133, 32.10780020863363, 32.263819419512004, 32.298745212820414, 32.45479610396193, 32.51942501482704, 32.57571569450403, 32.64206660502386, 32.70169391701212, 32.764872027912475, 32.656599922369956, 32.544669008615706, 32.498509196916544, 32.48031426380585, 32.44364098529058, 32.34716469481541, 32.230676843541815, 32.22913398138113, 32.23118183802273, 32.21723355031261, 32.19839821589927, 32.17693188887361, 32.15045706358744, 32.16387535231355, 32.08167855983622, 32.04269242134195, 32.05499898584509, 32.08623250868048, 32.02134221801975, 31.861062471629943, 32.0058585281959, 32.079822615465204, 32.11451813991084, 32.13353772941211, 32.146799952878354, 32.13829798795705, 32.171004071835355], "out_ema_10": [28.93, 28.92090909090909, 28.837107438016528, 28.791269722013524, 28.754675227101973, 28.715643367628886, 28.874617300787268, 29.026505064280492, 29.170776870774947, 29.263362894270408, 29.335478731675785, 29.387209871371095, 29.58771716748544, 29.720877682488087, 29.85344537658116, 29.97009167174822, 30.072802276884907, 30.145929135633104, 30.204851110972537, 30.211241818068437, 30.163743305692357, 30.155789977384654, 30.178373617860167, 30.191396596431044, 30.1929608516254, 30.183331605875328, 30.12090767753436, 30.048924463437203, 29.966392742812253, 29.921594062300933, 29.88039514188258, 29.87395966154029, 29.94414881398751], "out_ema_200": [28.93, 28.92950248756219, 28.924830821019285, 28.921449419815115, 28.918151415637855, 28.914388714984742, 28.921111215333156, 28.928960854981582, 28.937826916126046, 28.94521172293076, 28.95232404409563, 28.958967585945423, 28.974201739319103, 28.98759376181344, 29.002145067666042, 29.016999345599714, 29.032103829723102, 29.046461005546753, 29.06062557265574, 29.07236064158454, 29.081093371519025, 29.091430750906895, 29.103257310599368, 29.11466768561828, 29.12546701212954, 29.135561867730246, 29.1425712023797, 29.14836651379881, 29.15281062808937, 29.158454303431764, 29.163793066581697, 29.170571245023673, 29.181411332137866], "out_ema_50": [28.93, 28.928039215686276, 28.909684736639758, 28.896952001869572, 28.884914668462923, 28.871388603033004, 28.89956944212975, 28.931351032634463, 28.966200011746835, 28.99419216814892, 29.020302279201907, 29.043819836880264, 29.100532784453588, 29.148358949769133, 29.199403696837013, 29.250211395000267, 29.300595261863005, 29.346650349633084, 29.390703277098453, 29.424009030937732, 29.444636127763705, 29.471120985498462, 29.50284173116519, 29.532142055433223, 29.558332563063292, 29.581143050786302, 29.591294303696646, 29.596537664335994, 29.596477363773797, 29.601321388723843, 29.60499505975428, 29.61440701819529, 29.63972439003077], "out_lower_bb": [NaN, 28.834289321881343, 28.24039800275868, 28.258603503437264, 28.27958578432106, 28.278295358240314, 28.01291694025104, 27.939286637591866, 27.91937549669412, 27.965305896929422, 28.018600490774322, 28.07423868185122, 27.99312704691005, 27.996871707443987, 28.000611053675378, 28.014714978811618, 28.03552052099984, 28.06883220707839, 28.105361798044914, 28.15290052716841, 28.241345841136887, 28.349544108150667, 28.57020228815949, 28.796316202982382, 29.0696135733341, 29.45455270383154, 29.500559532928435, 29.503396723062256, 29.461187982614383, 29.46862231644711, 29.47543844500449, 29.516556183706538, 29.523848551363958], "out_macd": [0.0, -0.003988603988606343, -0.04057239795131551, -0.058801041107841456, -0.0720137838531798, -0.08553358191459282, -0.011390590858262328, 0.05640110402471166, 0.11764643643701334, 0.15312187993454884, 0.1775756105387778, 0.19151997941059307, 0.269664200271297, 0.3142619322815783, 0.35598423591035555, 0.38820559361483475, 0.4122171349090564, 0.4215456400836288, 0.42365149866673946, 0.4021258722157164, 0.357544531010884, 0.332102801793301, 0.3211487085112239, 0.30651346495961107, 0.2875654711233402, 0.2646567526348278, 0.2197606711679292, 0.17290749427884933, 0.12385833866171936, 0.09398953196838988, 0.06752263747112508, 0.05798278978841864, 0.08295319072317753], "out_signal": [0.0, -0.0007977207977212686, -0.008752656228440117, -0.018762333204320386, -0.02941262333409227, -0.040636815050192385, -0.034787570211806375, -0.01654983536450277, 0.01028941899580045, 0.03885591118355013, 0.06659985105459566, 0.09158387672579515, 0.12719994143489552, 0.16461233960423208, 0.20288671886545678, 0.2399504938153324, 0.2744038220340772, 0.3038321856439875, 0.3277960482485379, 0.34266201304197363, 0.34563851663575573, 0.3429313736672648, 0.3385748406360566, 0.3321625655007675, 0.3232431466252821, 0.31152586782719127, 0.2931728284953389, 0.269119761652041, 0.24006747705397669, 0.21085188803685934, 0.1821860379237125, 0.1573453882966537, 0.14246694878195848], "out_sma_10": [28.93, 28.905, 28.756666666666664, 28.71375, 28.689, 28.66416666666667, 28.79642857142857, 28.910625, 29.01166666666667, 29.078500000000002, 29.1515, 29.2255, 29.428500000000003, 29.602009999999996, 29.788010000000003, 29.983510000000003, 30.07801, 30.15451, 30.219509999999996, 30.275509999999997, 30.30451, 30.354509999999998, 30.33351, 30.326500000000003, 30.301499999999997, 30.266, 30.196500000000004, 30.121499999999997, 30.034000000000002, 29.982, 29.9565, 29.929000000000002, 29.927], "out_sma_200": [28.93, 28.905, 28.756666666666664, 28.71375, 28.689, 28.66416666666667, 28.79642857142857, 28.910625, 29.01166666666667, 29.078500000000002, 29.131363636363634, 29.172083333333333, 29.27346153846154, 29.348221428571428, 29.421673333333334, 29.48875625, 29.5503, 29.601672222222223, 29.647373684210528, 29.677005, 29.69000476190476, 29.70955, 29.73435217391304, 29.7558375, 29.773604, 29.787696153846152, 29.789633333333335, 29.787325000000003, 29.780693103448275, 29.778669999999998, 29.775970967741937, 29.778128125, 29.792730303030304], "out_sma_50": [28.93, 28.905, 28.756666666666664, 28.71375, 28.689, 28.66416666666667, 28.79642857142857, 28.910625, 29.01166666666667, 29.078500000000002, 29.131363636363634, 29.172083333333333, 29.27346153846154, 29.348221428571428, 29.421673333333334, 29.48875625, 29.5503, 29.601672222222223, 29.647373684210528, 29.677005, 29.69000476190476, 29.70955, 29.73435217391304, 29.7558375, 29.773604, 29.787696153846152, 29.789633333333335, 29.787325000000003, 29.780693103448275, 29.778669999999998, 29.775970967741937, 29.778128125, 29.792730303030304], "out_upper_bb": [NaN, 28.97571067811866, 29.272935330574647, 29.168896496562738, 29.09841421567894, 29.050037975093026, 29.579940202606103, 29.881963362408133, 30.10395783663922, 30.19169410307058, 30.244126781952946, 30.269927984815446, 30.55379603001303, 30.69957114969887, 30.84273561299129, 30.962797521188385, 31.06507947900016, 31.134512237366057, 31.189385570376142, 31.201109472831593, 31.21466415886312, 31.230465891849335, 31.191807711840507, 31.132193797017614, 31.0198964266659, 30.794957296168462, 30.773950467071565, 30.77261327693775, 30.792322017385608, 30.788887683552893, 30.78557155499551, 30.766953816293455, 30.73666144863604], "overall_ema_10": [30.61, 30.675472727272727, 30.712659504132226, 30.735812321562726, 30.74839189946041, 30.765047917740333, 30.784130114514817, 30.81428827551212, 30.938963134509912, 30.994606200962657, 31.02104143715126, 31.049033903123757, 31.059209557101255, 31.0629896376283, 31.12062788533224, 31.14778645163547, 31.15544346042902, 31.16263555853283, 31.193065456981405, 31.197962646621146, 31.149242165417302, 31.180289044432335, 31.228418309081, 31.287887707429906, 31.30099903335174, 31.285362845469603, 31.331660509929673, 31.33499496266973, 31.333177696729777, 31.367145388233453, 31.34311895400919, 31.323460962371154, 31.300104423758214, 31.121903619438534, 31.010648415904253, 30.928712340285294, 30.860764642051603, 30.773352888951308, 30.709106909141976, 30.756542016570705, 30.737170740830578, 30.741321515225017, 30.724717603365924, 30.7229507663903, 30.735141536137515, 30.730570347748873, 30.790012102703624, 30.82728262948478, 30.840503969578453, 30.97768506601873, 31.082651417651686, 31.199442068987743, 31.434088965535423, 31.60061824452898, 31.75141492734189, 31.849339486007, 31.904005034005728, 31.912367755095595, 31.916482708714575, 31.79166767076647, 31.743182639718018, 31.660803977951105, 31.607948709232723, 31.587412580281317, 31.562446656593803, 31.522001809940384, 31.279819662678495, 31.06803426946422, 30.906573493197996, 30.770432858071086, 30.700354156603616, 30.600289764493866, 30.571146170949525, 30.450937776231427, 30.416221816916618, 30.41054512293178, 30.390446009671457, 30.394910371549372, 30.29947212217676, 30.270477190871894, 30.33766315616791, 30.448106218682835, 30.51754145164959, 30.530715733167845, 30.557858327137325, 30.75642954038508, 30.940715078496883, 31.116948700588356, 31.252048936845018, 31.35531276650956, 31.453437718053273, 31.423721769316316, 31.537572356713348, 31.598013746401826, 31.627465792510584, 31.673381102963205, 31.73276635696989, 31.798027019339, 31.758385743095545, 31.667770153441808, 31.619084670997843, 31.56288745808914, 31.533271556618388, 31.49722218268777, 31.508636331289992, 31.5234297256009, 31.47916977549164, 31.42841163449316, 31.39415497367622, 31.37158134209872, 31.320384734444406, 31.274860237272694, 31.270340194132203, 31.22118743156271, 31.120062444005853, 30.970960181459333, 30.876240148466724, 30.86965103056368, 30.64789629773392, 30.494642425418657, 30.352434711706174, 30.22835567321414, 30.077745550811564, 29.948155450664004, 29.703036277816, 29.562484227303997, 29.438396185975996, 29.260505970343996, 29.137686703008725, 29.038107302461682, 28.947542338377737, 29.064352822309054, 29.181743218252862, 29.29778990584325, 29.36728265023538, 29.42050398655622, 29.456775989000544, 29.64463490009135, 29.767446736438373, 29.89154732981321, 30.0012659971199, 30.0983085430981, 30.166797898898444, 30.22192555364418, 30.225211816617964, 30.175173304505606, 30.165141794595495, 30.186025104669042, 30.197656903820125, 30.198082921307375, 30.187522390160577, 30.12433650104047, 30.05172986448766, 29.968688070944445, 29.92347205804545, 29.881931683855367, 29.875216832245297, 29.945177408200692], "overall_ema_200": [30.61, 30.61358308457711, 30.616233999158435, 30.618460526529994, 30.620316640693876, 30.622502544766576, 30.624965206012682, 30.628199383067283, 30.636874016071587, 30.642925020886796, 30.647871040579467, 30.65311610485231, 30.65761246201796, 30.66181532309241, 30.668961439280547, 30.674941922471785, 30.680065883442218, 30.68518960599503, 30.691605629815978, 30.696863285240696, 30.69918305354676, 30.705360336596048, 30.712719935236887, 30.721105806528065, 30.727462962682015, 30.732314077481202, 30.74035075332716, 30.7464169149856, 30.75217396060763, 30.75981402070109, 30.764542239400583, 30.76922341114784, 30.773459994121495, 30.768947954378994, 30.766371357818013, 30.76431791147157, 30.762235146183293, 30.7584318113954, 30.755064330685002, 30.757202994061274, 30.756136297602954, 30.756174742402926, 30.75511827730439, 30.754719090465542, 30.755070144291757, 30.754621685144578, 30.757635399720254, 30.75999723653896, 30.761390298861958, 30.76968492275388, 30.777499003124486, 30.786926873740164, 30.803872874996483, 30.819257224499005, 30.835284515797525, 30.849759296734867, 30.862697015175318, 30.873515950347702, 30.8840779806925, 30.88751999083486, 30.89386307550317, 30.897805731468317, 30.902505176926343, 30.9084006478027, 30.913790691108147, 30.91803157975384, 30.91078748443291, 30.902869201005718, 30.8956764726375, 30.888334418183398, 30.883326115514905, 30.876029338246102, 30.871690737865546, 30.862121675797233, 30.85613041534154, 30.85144255051227, 30.84595555995991, 30.841667444935435, 30.83199911215001, 30.82511354884504, 30.82327162298589, 30.824483845642746, 30.82453873275078, 30.82220501401694, 30.820790038753092, 30.829040884138635, 30.838403661410887, 30.8490663115461, 30.859125353222257, 30.868686294981238, 30.878898371648095, 30.882988935114284, 30.894599990486284, 30.904305463217767, 30.91281983671809, 30.922443519934827, 30.93316547496035, 30.944693181677163, 30.951014642555997, 30.954089123724593, 30.958526047866638, 30.962023301121697, 30.966381278224965, 30.970049126202827, 30.97591928415106, 30.982029540030155, 30.984994420228862, 30.987133779231563, 30.989649861030255, 30.992439414651844, 30.993410166744862, 30.99417225463795, 30.996717804343046, 30.9967504630063, 30.9934494633744, 30.98654946871396, 30.98121066803024, 30.97980558675631, 30.966573690370677, 30.95501574320281, 30.942652402474426, 30.929989194489607, 30.91476542141011, 30.899344869953293, 30.876465816520923, 30.857097997451064, 30.837425380561005, 30.813769406625077, 30.791592596608908, 30.769686202612803, 30.747500270248498, 30.735982854624133, 30.72577407000101, 30.71676139268757, 30.706445358929486, 30.696032967298347, 30.685326171603837, 30.68338262760778, 30.67976787509427, 30.677481627580896, 30.675665889993027, 30.674266229396085, 30.67228348084488, 30.6702707098912, 30.665989409295268, 30.65886513656596, 30.653503294411077, 30.649786843720424, 30.645808865175944, 30.641372956069716, 30.636384170437186, 30.628459949835822, 30.619470298593676, 30.609276564279313, 30.600428041251657, 30.591418807010346, 30.583991754204277, 30.58076795565498], "overall_ema_50": [30.61, 30.62412156862745, 30.63415601691657, 30.642228329978668, 30.6486115327246, 30.656116962813833, 30.664504532899567, 30.675700433570174, 30.708025906763503, 30.729083714341407, 30.745198078484883, 30.762053055799203, 30.775501955571784, 30.787443055353283, 30.81068058259433, 30.8286931087671, 30.842858084893884, 30.85666757176079, 30.875229627770175, 30.888750034524286, 30.890367680229218, 30.90721600649474, 30.928305574867498, 30.952901434676615, 30.96886608429714, 30.97851839471686, 31.000537281198554, 31.01424170154371, 31.026428301483172, 31.045784054366184, 31.053204287528295, 31.06033353115464, 31.065614569148575, 31.03637478212314, 31.015732633804586, 30.997860765812252, 30.980493676956872, 30.956944905311506, 30.935888242358114, 30.937225958344072, 30.925962195271758, 30.919453873888553, 30.90888705530469, 30.901283641371172, 30.896919577003676, 30.889589397513337, 30.89617412702262, 30.900049651453106, 30.900047704337297, 30.927300735539756, 30.951916392969572, 30.982233397166844, 31.041361499238732, 31.092680656131332, 31.14512455196932, 31.190021628362683, 31.22766783901513, 31.255994590426305, 31.282622253546844, 31.28055863576069, 31.29014457161321, 31.290142823706812, 31.293278399247722, 31.301189050257616, 31.307028695345554, 31.308321687684945, 31.264465935226713, 31.219388839727625, 31.178628493071642, 31.138596003147264, 31.109043218710116, 31.071433680721487, 31.046671575595155, 31.002096219689463, 30.972994407152623, 30.94993580295056, 30.92444812440348, 30.904469766583734, 30.86390232475692, 30.83551399829587, 30.827846782676428, 30.832444948061667, 30.832349067745525, 30.822845182735897, 30.817243410863902, 30.849900532006497, 30.885982864084674, 30.92614039882645, 30.962762343970514, 30.99637950695206, 31.031619526287272, 31.04175209388385, 31.08128730588841, 31.112217215461413, 31.137620461913908, 31.16673338497611, 31.19941050713391, 31.23440225195219, 31.24795510481681, 31.248427453647526, 31.254371475073114, 31.25655298585456, 31.262178358958305, 31.265034109587393, 31.276601399407497, 31.288891540607203, 31.288542852740253, 31.285070584005343, 31.283303110122784, 31.282781419529734, 31.275221363861903, 31.267173467239868, 31.266499997936346, 31.256049017625116, 31.232870624777075, 31.19628746302111, 31.167021288000676, 31.154196923765358, 31.095208809107895, 31.04461238522131, 30.99237268384008, 30.94051493153263, 30.880102581276446, 30.820686793775412, 30.73360103715677, 30.662871584719248, 30.59295505198516, 30.50930975582888, 30.43384662814932, 30.361538917241504, 30.290106018526153, 30.262650880544737, 30.240978296993962, 30.224469344170668, 30.203117605183586, 30.181818875568545, 30.15978676280115, 30.17273630151483, 30.178515270082876, 30.18916173007963, 30.201155387723567, 30.21424733330304, 30.22447292807547, 30.234101440699963, 30.23433275675095, 30.22318245256464, 30.21913608187583, 30.221522902194426, 30.22263965112798, 30.221751821671983, 30.218545867880927, 30.2037009318856, 30.184928346321456, 30.161793901367673, 30.144468650333646, 30.126842428751935, 30.115789784487156, 30.121445087056287], "overall_lower_bb": [NaN, 30.280791696189453, 30.445253380116338, 30.518367737463034, 30.554843727578884, 30.585604192026587, 30.610199972700105, 30.624734471824418, 30.435638352592367, 30.451212792680433, 30.480537749933337, 30.505379607259997, 30.53025319451003, 30.552241354896452, 30.551529869301305, 30.56691157661717, 30.58509247693762, 30.60187887037253, 30.61181936683036, 30.62664846147853, 30.692651534818626, 30.702802771357977, 30.72099521978853, 30.743243757281405, 30.80129960379021, 30.858420275114803, 30.905901187316914, 30.955230707856618, 30.962868856580435, 30.956963601273145, 30.967741981569926, 30.97406355663277, 30.987213654646148, 30.728690870551144, 30.59273706761307, 30.49302245058299, 30.406960410696005, 30.291514059692496, 30.19858417588281, 30.188638724848524, 30.157637297923156, 30.132466724160015, 30.10475939721782, 30.102946622231165, 30.099100811237168, 30.084664113702075, 30.119901878513055, 30.137633628963176, 30.15582973275348, 30.141641887982473, 30.10183501191366, 30.040086071099505, 29.82902636569186, 29.793991355537152, 29.762706126546725, 29.778526592403885, 29.831759630386, 29.94571934954405, 30.071605374417945, 30.09833600029086, 30.195160587768008, 30.263565703586067, 30.364730661701945, 30.470162865470446, 30.565375042538825, 30.676955668340028, 30.46038730921868, 30.260425391303478, 30.112140517190458, 29.91377152230991, 29.783439951159107, 29.61976491894554, 29.566766438150356, 29.43542971969806, 29.4114812460521, 29.419809092578188, 29.43009044285261, 29.45553342069738, 29.432835555807767, 29.395689932573802, 29.439974146034537, 29.463837631786614, 29.505204402714142, 29.58198946904254, 29.677550226629215, 29.599982284270563, 29.485346978777585, 29.40944642101303, 29.37894807550866, 29.387209791366374, 29.382190580488, 29.461264787179587, 29.46620389603806, 29.597574985172955, 29.691284305495984, 29.774433394976146, 29.88480608298788, 29.989297972087527, 30.268570077630045, 30.4925009913843, 30.614660803083463, 30.669345736194146, 30.76301901470942, 30.933995305184588, 31.138483156458186, 31.13402601861886, 31.082978161977277, 31.02592644968739, 30.98276178410073, 30.94922811112638, 30.89520293641256, 30.85978464768645, 30.86199144016379, 30.813977578658065, 30.692171014154916, 30.502937491319507, 30.41282778198025, 30.447937528370062, 30.110141471804095, 29.890677384534794, 29.68723186008915, 29.504212270587896, 29.29095004712164, 29.102452012042956, 28.773745928164644, 28.59331637449963, 28.41654544402562, 28.17964463840186, 28.01672952061925, 27.8966080675989, 27.78684919910928, 27.82756311882622, 27.92300370164925, 28.00943521959957, 28.065477082450254, 28.090724695317924, 28.140562609242945, 28.205849248247144, 28.16334260322785, 28.115095400092837, 28.069966887434916, 28.031028291233618, 28.020165040798744, 28.02272907607717, 28.152900527168402, 28.241345841136887, 28.34954410815067, 28.570202288159496, 28.796316202982393, 29.069613573334117, 29.45455270383156, 29.500559532928463, 29.503396723062274, 29.461187982614405, 29.46862231644713, 29.47543844500451, 29.516556183706566, 29.523848551363983], "overall_macd": [0.0, 0.028725925925929374, 0.04371716788013558, 0.05177335838123298, 0.05470315597176878, 0.05916720643760698, 0.06438357410813822, 0.0741185222932188, 0.12477560679955602, 0.14270038119284578, 0.14674172430789412, 0.15102777120079125, 0.14708062536245592, 0.1403176977072036, 0.15735166951340673, 0.1601292637260947, 0.15409086302405228, 0.14801073867887737, 0.1523296071984248, 0.1452024573809929, 0.11482987610088458, 0.12083620272073148, 0.13413647340328083, 0.1518431074320219, 0.1483899790222658, 0.13242653107704783, 0.14433634785983074, 0.13686584707300753, 0.12745886386882432, 0.13419175322317045, 0.11520251550109606, 0.09901205841968519, 0.0820080016360194, -0.002049398996604168, -0.052726286683174806, -0.08784092761500872, -0.11475022261726764, -0.14848542271742105, -0.17003311028628687, -0.14110285854923177, -0.14235576264641736, -0.132940165997244, -0.13282321516387796, -0.1260327469592326, -0.11329340295890233, -0.10840310890782945, -0.07561552115946668, -0.05405127980494129, -0.04411859749236413, 0.019607790045888862, 0.06612153766080908, 0.11537166428035306, 0.21366881004460936, 0.2770791799733594, 0.32998383812296694, 0.35650476586840796, 0.3620524469696136, 0.3463185510008202, 0.32884819317910186, 0.2551737169007886, 0.21807634982346968, 0.1677877989814256, 0.1328575919230559, 0.11394010671295973, 0.09423848603025675, 0.06894589448648603, -0.04339383842657085, -0.1368976879917696, -0.20341041699023776, -0.2549744021942786, -0.27434362818383207, -0.30513896332455204, -0.3026550924140068, -0.33953918110331216, -0.3366473510894785, -0.32057372528274897, -0.311107793664565, -0.2909722883379011, -0.31535646748837465, -0.3093286139169429, -0.26119478432203636, -0.196168054191304, -0.1521674188559281, -0.1351051841190305, -0.11301818899332261, -0.01704668923394337, 0.06791157056881048, 0.14486847986648144, 0.19952282783626174, 0.23687853832156947, 0.2694292683220709, 0.24359944973759085, 0.2812051536986111, 0.2931126977854639, 0.2903267257989768, 0.2944080671110001, 0.3038232710778459, 0.31505258163787886, 0.27944075849672956, 0.2228281818648128, 0.18710233770174867, 0.1498002964035976, 0.12604741166683198, 0.10081597876290616, 0.09784758000612115, 0.09680000172081904, 0.07014677085090426, 0.042083450131158884, 0.022807817656925522, 0.009839070645412562, -0.014792729100307156, -0.035518011190536214, -0.03699202979467486, -0.05766834602532711, -0.09993419667868508, -0.16102642500620235, -0.19508983551914483, -0.18844333565869675, -0.2760172365012643, -0.32911909913859105, -0.3743513949468813, -0.40891400397107347, -0.4528714440444901, -0.48494212850036433, -0.5655679681338839, -0.5959663556742889, -0.6169797207766052, -0.6599163490387951, -0.6760642333007638, -0.6806124134683884, -0.6804081396570609, -0.5887334733985305, -0.5006267294820326, -0.4171171525733044, -0.3581040407208995, -0.3093831805434242, -0.27087671538393465, -0.1682192088870842, -0.09942578688656667, -0.03403235612392308, 0.02117938998497948, 0.0673859786459694, 0.09803346573197658, 0.12052897879672031, 0.11843254055631647, 0.09230647024766014, 0.08434665481782844, 0.08991264951163203, 0.09085566359354047, 0.08657049612388334, 0.07744028803655922, 0.04547285676544277, 0.010735150136902405, -0.02697371004371263, -0.046238786139138455, -0.06279987098724504, -0.06309359990257235, -0.029499300905722947], "overall_signal": [0.0, 0.005745185185185875, 0.013339581724175816, 0.02102633705558725, 0.02776170083882356, 0.03404280195858024, 0.04011095638849184, 0.04691246956943723, 0.062485097015461, 0.07852815385093796, 0.09217086794232919, 0.10394224859402161, 0.11256992394770847, 0.11811947869960751, 0.12596591686236736, 0.13279858623511284, 0.13705704159290072, 0.13924778101009605, 0.1418641462477618, 0.14253180847440805, 0.13699142199970338, 0.133760378143909, 0.1338355971957834, 0.1374370992430311, 0.13962767519887806, 0.13818744637451202, 0.13941722667157577, 0.13890695075186213, 0.13661733337525456, 0.13613221734483774, 0.1319462769760894, 0.12535943326480858, 0.11668914693905075, 0.09294143775191976, 0.06380789286490085, 0.03347812876891894, 0.003832458491681623, -0.026631117750138912, -0.055311516257368507, -0.07246978471574117, -0.08644698030187642, -0.09574561744094993, -0.10316113698553556, -0.10773545898027498, -0.10884704777600046, -0.10875826000236627, -0.10212971223378636, -0.09251402574801734, -0.0828349400968867, -0.06234639406833159, -0.036652807722503455, -0.006247913321932152, 0.03773543135137615, 0.0856041810757728, 0.13448011248521163, 0.17888504316185092, 0.21551852392340345, 0.24167852933888684, 0.25911246210692984, 0.2583247130657016, 0.25027504041725523, 0.2337775921300893, 0.21359359208868264, 0.19366289501353806, 0.1737780132168818, 0.15281158947080264, 0.11357050389132795, 0.06347686551470845, 0.01009940901371921, -0.04291535322788036, -0.0892010082190707, -0.13238859924016697, -0.16644189787493494, -0.20106135452061039, -0.228178553834384, -0.24665758812405703, -0.2595476292321586, -0.26583256105330716, -0.27573734234032066, -0.2824555966556451, -0.27820343418892335, -0.2617963581893995, -0.23987057032270523, -0.2189174930819703, -0.1977376322642408, -0.16159944365818132, -0.11569724081278296, -0.06358409667693009, -0.010962711774291721, 0.03860553824488052, 0.0847702842603186, 0.11653611735577304, 0.14946992462434067, 0.17819847925656532, 0.20062412856504763, 0.21938091627423814, 0.2362693872349597, 0.25202602611554353, 0.25750897259178074, 0.2505728144463872, 0.2378787190974595, 0.22026303455868712, 0.20141990998031611, 0.18129912373683416, 0.16460881499069155, 0.15104705233671706, 0.13486699603955452, 0.1163102868578754, 0.09760979301768542, 0.08005564854323086, 0.06108597301452326, 0.041765176173511366, 0.02601373497987412, 0.009277318778833876, -0.012564984312669916, -0.04225727245137641, -0.07282378506493009, -0.09594769518368343, -0.13196160344719962, -0.1713931025854779, -0.2119847610577586, -0.25137060964042157, -0.2916707765212353, -0.3303250469170611, -0.37737363116042566, -0.4210921760631983, -0.4602696850058797, -0.5001990178124629, -0.5353720609101231, -0.5644201314217762, -0.5876177330688331, -0.5878408811347726, -0.5703980508042247, -0.5397418711580406, -0.5034143050706125, -0.4646080801651748, -0.4258618072089268, -0.3743332875445583, -0.31935178741296, -0.2622879011551526, -0.2055944429271262, -0.1509983586125071, -0.10119199374361036, -0.05684779923554424, -0.021791731277172103, 0.0010279090277943471, 0.017691658185801165, 0.03213585645096734, 0.04387981787948197, 0.052417953528362246, 0.05742242043000165, 0.05503250769708987, 0.046173036185052384, 0.03154368693929938, 0.015987192323611815, 0.00022977966144044348, -0.012434896251362116, -0.015847777182234284], "overall_sma_10": [30.61, 30.79005, 30.82003333333333, 30.825025, 30.821019999999997, 30.824183333333334, 30.830728571428573, 30.8456375, 30.918344444444447, 30.951010000000004, 31.00401, 31.0245, 31.046999999999997, 31.071000000000005, 31.128500000000003, 31.1715, 31.203490000000006, 31.22799, 31.21099, 31.208489999999994, 31.187489999999997, 31.201989999999995, 31.235990000000005, 31.28354, 31.281539999999996, 31.276040000000002, 31.311049999999994, 31.326549999999997, 31.32605, 31.356050000000003, 31.38655, 31.37805, 31.353049999999996, 31.229499999999994, 31.144500000000004, 31.078999999999997, 30.9805, 30.883499999999998, 30.793, 30.738, 30.6795, 30.631999999999998, 30.577500000000004, 30.617, 30.645, 30.660000000000004, 30.710250000000002, 30.771750000000004, 30.81975, 30.88225, 30.97275, 31.06925, 31.253249999999998, 31.41675, 31.580750000000002, 31.73875, 31.848000000000003, 31.9435, 32.047000000000004, 32.01049999999999, 32.0075, 31.964010000000002, 31.85202, 31.766519999999996, 31.668529999999997, 31.573529999999998, 31.377529999999997, 31.194029999999998, 31.01853, 30.911310000000004, 30.79731, 30.683299999999996, 30.590290000000003, 30.43179, 30.312779999999997, 30.21728, 30.22828, 30.258280000000003, 30.22728, 30.2255, 30.250999999999998, 30.330510000000004, 30.36951, 30.437510000000003, 30.479509999999998, 30.606010000000005, 30.75301, 30.90251, 31.101509999999998, 31.269510000000004, 31.395010000000003, 31.429499999999997, 31.55149, 31.679489999999998, 31.787490000000002, 31.810489999999998, 31.83349, 31.85166, 31.82366, 31.767659999999996, 31.71816, 31.720160000000003, 31.65517, 31.601670000000002, 31.581669999999995, 31.55267, 31.480669999999996, 31.3915, 31.357499999999998, 31.358500000000003, 31.327499999999997, 31.303499999999996, 31.2885, 31.254999999999995, 31.1655, 31.0365, 30.953500000000002, 30.917499999999997, 30.758500000000005, 30.612000000000002, 30.47425, 30.334250000000004, 30.149250000000002, 29.985750000000003, 29.77925, 29.642249999999997, 29.485249999999997, 29.24725, 29.140749999999997, 29.01925, 28.901999999999997, 28.894, 28.925, 28.970499999999998, 29.078500000000002, 29.151500000000006, 29.225500000000004, 29.428499999999996, 29.60201, 29.788009999999996, 29.983510000000003, 30.07801, 30.15451, 30.219510000000003, 30.275510000000004, 30.30451, 30.354509999999998, 30.33351, 30.3265, 30.301499999999997, 30.266000000000002, 30.196499999999997, 30.121500000000005, 30.034, 29.982, 29.9565, 29.928999999999995, 29.927], "overall_sma_200": [30.61, 30.79005, 30.82003333333333, 30.825025, 30.821019999999997, 30.824183333333334, 30.830728571428573, 30.8456375, 30.918344444444447, 30.951010000000004, 30.96819090909091, 30.985425000000003, 30.994623076923077, 31.00072142857143, 31.026006666666667, 31.04125625, 31.05, 31.058055555555555, 31.07236842105263, 31.07975, 31.072619047619046, 31.08386363636364, 31.0995652173913, 31.1185625, 31.128220000000002, 31.13155769230769, 31.146685185185188, 31.15394642857143, 31.159844827586205, 31.17185, 31.17388709677419, 31.175796875, 31.17637878787879, 31.151191176470586, 31.132871428571427, 31.11695833333333, 31.10177027027027, 31.082776315789477, 31.06578205128205, 31.063387499999997, 31.05330487804878, 31.046321428571428, 31.03710465116279, 31.029784090909093, 31.024455555555555, 31.01761956521739, 31.01846808510638, 31.017979166666667, 31.015571428571427, 31.02716, 31.03750980392157, 31.050730769230768, 31.07788679245283, 31.101444444444446, 31.1256, 31.14639285714286, 31.163999999999998, 31.17755172413793, 31.190389830508472, 31.19105, 31.196524590163936, 31.19803387096774, 31.20076507936508, 31.2053625, 31.209127692307693, 31.211110606060608, 31.195870149253736, 31.179975, 31.16548260869565, 31.15108714285714, 31.140297183098593, 31.12654305555556, 31.117138356164386, 31.100825675675676, 31.08961466666667, 31.080343421052632, 31.070209090909092, 31.061808974358975, 31.046722784810125, 31.03538875, 31.03050740740741, 31.02946585365854, 31.02706265060241, 31.021859523809525, 31.017837647058823, 31.025188372093023, 31.033749425287358, 31.043706818181818, 31.052878651685393, 31.06140222222222, 31.070562637362634, 31.07294782608696, 31.083452688172045, 31.09182021276596, 31.098853684210525, 31.106990624999998, 31.116196907216494, 31.126151020408162, 31.13073535353535, 31.132028000000002, 31.13468118811881, 31.136400000000002, 31.138959223300972, 31.140844230769233, 31.14483619047619, 31.149035849056602, 31.150259813084112, 31.15072037037037, 31.151539449541286, 31.152616363636366, 31.152052252252254, 31.151319642857143, 31.152192920353983, 31.15085789473684, 31.14663304347826, 31.13933448275862, 31.133442735042735, 31.13095593220339, 31.118510924369748, 31.107565, 31.096035537190083, 31.084346721311476, 31.070652845528457, 31.05689758064516, 31.0372424, 31.020518253968255, 31.003663779527557, 30.98379140625, 30.965196124031007, 30.946925384615383, 30.928551908396948, 30.918411363636366, 30.909325563909775, 30.901196268656715, 30.892150370370373, 30.88309044117647, 30.873870802919708, 30.87108913043478, 30.867125179856114, 30.864145714285716, 30.86152765957447, 30.859228169014084, 30.856541258741256, 30.853856944444445, 30.84962344827586, 30.843461643835617, 30.838540136054423, 30.834766216216217, 30.830841610738254, 30.826635999999997, 30.822088741721856, 30.81562763157895, 30.808499346405227, 30.80061948051948, 30.793647741935484, 30.786605128205128, 30.780607643312102, 30.77731265822785], "overall_sma_50": [30.61, 30.79005, 30.82003333333333, 30.825025, 30.821019999999997, 30.824183333333334, 30.830728571428573, 30.8456375, 30.918344444444447, 30.951010000000004, 30.96819090909091, 30.985425000000003, 30.994623076923077, 31.00072142857143, 31.026006666666667, 31.04125625, 31.05, 31.058055555555555, 31.07236842105263, 31.07975, 31.072619047619046, 31.08386363636364, 31.0995652173913, 31.1185625, 31.128220000000002, 31.13155769230769, 31.146685185185188, 31.15394642857143, 31.159844827586205, 31.17185, 31.17388709677419, 31.175796875, 31.17637878787879, 31.151191176470586, 31.132871428571427, 31.11695833333333, 31.10177027027027, 31.082776315789477, 31.06578205128205, 31.063387499999997, 31.05330487804878, 31.046321428571428, 31.03710465116279, 31.029784090909093, 31.024455555555555, 31.01761956521739, 31.01846808510638, 31.017979166666667, 31.015571428571427, 31.02716, 31.04606, 31.061158, 31.093358, 31.123558000000003, 31.156057999999998, 31.185058000000005, 31.210658, 31.230658, 31.239357999999996, 31.239058, 31.246758, 31.24906, 31.254362, 31.262662, 31.264063999999998, 31.265463999999998, 31.245466, 31.223865999999997, 31.200866, 31.179622, 31.168722, 31.145322, 31.125221999999997, 31.092312000000003, 31.070311999999998, 31.053712, 31.028912000000002, 31.010211999999996, 30.981112, 30.953512, 30.941612, 30.935813999999997, 30.928514, 30.933914, 30.937314, 30.959114, 30.983414000000003, 31.014013999999996, 31.042814000000003, 31.059814000000003, 31.084713999999998, 31.095314, 31.123312000000002, 31.146412, 31.165812000000003, 31.189211999999998, 31.208061999999998, 31.229996, 31.243596000000004, 31.236896, 31.233795999999998, 31.225496000000003, 31.203696, 31.183396, 31.165996, 31.151996, 31.134596000000002, 31.119596, 31.105696000000002, 31.106496000000003, 31.097796, 31.093394, 31.090991999999996, 31.081091999999998, 31.065389999999997, 31.044590000000003, 31.049789999999998, 31.06429, 31.053689999999996, 31.046633999999997, 31.033184000000002, 31.023583999999996, 31.002784000000002, 30.991884, 30.958683999999998, 30.929584, 30.901184000000004, 30.862084, 30.836384, 30.805384, 30.763384000000002, 30.736282000000003, 30.713881999999998, 30.698482, 30.678482, 30.638682000000003, 30.595681999999996, 30.567282, 30.536483999999994, 30.509083999999998, 30.481084, 30.465984, 30.434486000000003, 30.406486, 30.376086, 30.337486, 30.299886, 30.263651999999997, 30.237052, 30.215851999999998, 30.190652, 30.161252, 30.127752, 30.092952, 30.056152, 30.018251999999997, 29.989552, 29.970751999999997], "overall_upper_bb": [NaN, 31.299308303810548, 31.194813286550325, 31.131682262536966, 31.08719627242111, 31.06276247464008, 31.05125717015704, 31.06654052817558, 31.401050536296527, 31.450807207319574, 31.455844068248485, 31.46547039274001, 31.458992959336122, 31.44920150224641, 31.50048346403203, 31.51560092338283, 31.51490752306238, 31.51423224073858, 31.5329174752749, 31.53285153852147, 31.49884846518137, 31.52368722864202, 31.561994780211467, 31.611296242718595, 31.608740396209793, 31.589119724885187, 31.608638812683083, 31.599309292143392, 31.57417114341957, 31.607576398726856, 31.606298018430078, 31.605976443367226, 31.60182634535385, 31.78434912944886, 31.833302932386932, 31.86201754941702, 31.88458958930399, 31.918535940307507, 31.92046582411719, 31.905411275151472, 31.90841270207684, 31.877583275839985, 31.825790602782185, 31.743553377768826, 31.69039918876283, 31.654335886297936, 31.57084812148694, 31.517616371036812, 31.456920267246524, 31.478608112017525, 31.55041498808634, 31.661163928900496, 32.00172363430814, 32.239758644462846, 32.46304387345328, 32.62022340759611, 32.726490369614005, 32.769530650455955, 32.79514462558204, 32.794413999709136, 32.78508941223198, 32.76969429641393, 32.74053933829805, 32.71310713452956, 32.68390495746117, 32.63532433165997, 32.765142690781325, 32.87710460869653, 32.953389482809534, 33.0080384776901, 33.02137004884089, 33.027545081054456, 32.87554356184964, 32.76288028030194, 32.569828753947895, 32.37100090742181, 32.175719557147396, 31.99677657930262, 31.81297444419224, 31.741120067426202, 31.608335853965464, 31.549972368213385, 31.454595597285866, 31.287310530957456, 31.114739773370786, 31.223307715729437, 31.495943021222416, 31.75134357898697, 31.94984192449133, 32.10780020863363, 32.263819419512004, 32.298745212820414, 32.45479610396193, 32.51942501482704, 32.57571569450403, 32.64206660502386, 32.70169391701212, 32.764872027912475, 32.656599922369956, 32.544669008615706, 32.498509196916544, 32.48031426380585, 32.44364098529058, 32.34716469481541, 32.230676843541815, 32.22913398138113, 32.23118183802273, 32.21723355031261, 32.19839821589927, 32.17693188887361, 32.15045706358744, 32.16387535231355, 32.08167855983622, 32.04269242134195, 32.05499898584509, 32.08623250868048, 32.02134221801975, 31.861062471629943, 32.0058585281959, 32.079822615465204, 32.11451813991084, 32.13353772941211, 32.146799952878354, 32.13829798795705, 32.171004071835355, 32.08543362550037, 32.02220455597437, 31.985105361598144, 31.88252047938076, 31.7346419324011, 31.589400800890726, 31.40068688117377, 31.151246298350742, 30.946814780400427, 30.79227291754974, 30.70302530468208, 30.570187390757052, 30.46990075175285, 30.579417396772147, 30.69216459990717, 30.815543112565095, 30.94098170876638, 31.059344959201262, 31.167280923922824, 31.201109472831593, 31.21466415886312, 31.23046589184933, 31.1918077118405, 31.132193797017603, 31.019896426665888, 30.79495729616844, 30.773950467071543, 30.772613276937726, 30.792322017385587, 30.788887683552872, 30.78557155499549, 30.766953816293434, 30.736661448636013]}
"consistent"
[ 1688563800, 1688567400, 1688571000, 1688574600, 1688578200, 1688581800, 1688585400, 1688652000, 1688655600, 1688659200, 1688662800, 1688666400, 1688670000, 1688736600, 1688740200, 1688743800, 1688747400, 1688751000, 1688754600, 1688758200, 1688997600, 1689001200, 1689004800, 1689008400, 1689012000, 1689015600, 1689082200, 1689085800, 1689089400, 1689093000, 1689096600, 1689100200, 1689103800, 1689170400, 1689174000, 1689177600, 1689181200, 1689184800, 1689188400, 1689255000, 1689258600, 1689262200, 1689265800, 1689269400, 1689273000, 1689276600, 1689343200, 1689346800, 1689350400, 1689354000, 1689357600, 1689361200, 1689600600, 1689604200, 1689607800, 1689611400, 1689615060, 1689618600, 1689622200, 1689688800, 1689692400, 1689696000, 1689699600, 1689703200, 1689706800, 1689773400, 1689777000, 1689780600, 1689784200, 1689787800, 1689791400, 1689795000, 1689861600, 1689865200, 1689868800, 1689872400, 1689876000, 1689879600, 1689946200, 1689949800, 1689953400, 1689957000, 1689960600, 1689964200, 1689967800, 1690207200, 1690210800, 1690214400, 1690218000, 1690221600, 1690225200, 1690291800, 1690295400, 1690299000, 1690302600, 1690306200, 1690309800, 1690313400, 1690380000, 1690383600, 1690387200, 1690390800, 1690394400, 1690398000, 1690464600, 1690468200, 1690471800, 1690475400, 1690479000, 1690482600, 1690486200, 1690552800, 1690556400, 1690560000, 1690563540, 1690567200, 1690570800, 1690810200, 1690813800, 1690817400, 1690821000, 1690824600, 1690828200, 1690831800, 1690898400, 1690902000, 1690905540, 1690909200, 1690912800, 1690916400, 1690983000, 1690986600, 1690990200, 1690993800, 1690997400, 1691001000, 1691004600, 1691071200, 1691074800, 1691078400 ]
[ 38.37, 37.945, 38.08, 38.1, 38.05, 37.94, 37.895, 37.08, 36.45, 36.55, 36.58, 36.6, 37, 36.77, 37.71, 38.07, 38.21, 38.84, 38.69, 38.71, 38.81, 38.89, 39, 38.815, 38.94, 39.15, 39.64, 40, 40.32, 40.4, 40.36, 40.57, 40.62, 41.45, 41.37, 40.78, 40.82, 40.8, 40.83, 40.99, 41.51, 41.42, 41.37, 41.06, 41.13, 41.24, 40.05, 39.43, 39.53, 39.38, 39.36, 39.35, 39.16, 39.51, 39.41, 39.32, 39.41, 39.555, 39.45, 40.06, 40.255, 40.6, 40.36, 40.35, 40.32, 40.63, 41.105, 41.045, 40.58, 40.59, 40.35, 40.51, 40.955, 40.97, 40.7, 40.87, 40.8, 40.98, 41.28, 41.195, 41.255, 41.175, 41.21, 41.25, 41.25, 41.9, 42.15, 42.37, 42.36, 42.17, 42.15, 41.99, 42.43, 42.205, 42.32, 42.47, 42.73, 42.475, 41.81, 42.38, 42.37, 42.36, 42.055, 42.225, 42.56, 42.42, 42.47, 42.61, 42.36, 42.07, 41.86, 42.2, 42.46, 42.44, 42.43, 42.4, 42.6, 42.92, 42.7, 42.76, 42.83, 42.95, 43.15, 43.27, 42.83, 42.36, 42.51, 42.6575, 42.95, 42.945, 42.49, 42.39, 41.89, 41.63, 41.535, 41.8, 41.66, 41.75, 42.81, 43.27 ]
[ 1691078700, 1691082300, 1691085900, 1691089500, 1691156100, 1691159700, 1691163300, 1691166900, 1691170500, 1691174100, 1691177700, 1691417100, 1691420700, 1691424300, 1691427900, 1691431500, 1691435100, 1691501700, 1691505300, 1691508900, 1691512500, 1691516100, 1691519700, 1691523300, 1691589900, 1691593500, 1691597100, 1691600700, 1691604300, 1691607900, 1691674500, 1691678100, 1691681700 ]
[ 43.22, 43.355, 43.46, 43.56, 43.66, 43.65, 43.95, 43.86, 43.895, 43.77, 43.855, 43.165, 43.35, 43.395, 43.58, 43.49, 43.365, 42.5, 42.85, 43.25, 43.37, 43.66, 44.03, 44.1, 45.24, 45.21, 44.59, 44.8, 44.89, 45.03, 44.87, 44.59, 44.38 ]
{"article_url": "https://www.zacks.com/stock/news/2132128/murphy-oil-mur-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "content": "Murphy Oil (MUR) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-03T16:00:05Z\n\nThe headline numbers for Murphy Oil (MUR) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMUR Quick QuoteMUR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Murphy Oil (MUR Quick QuoteMUR - Free Report) reported revenue of $814.59 million, down 26% over the same period last year. EPS came in at $0.79, compared to $1.93 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $779.43 million, representing a surprise of +4.51%. The company delivered an EPS surprise of +6.76%, with the consensus EPS estimate being $0.74.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Murphy Oil performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nMurphy Oil Corporation (MUR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-08-03T16:00:05Z", "timestamp_ms": 1691078405000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.283601399903203, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5200594562001302, "overall_bin_label": ">+4%", "overall_percentage_change": 15.663278603075334}
{"in_ema_10": [38.37, 38.29272727272727, 38.25404958677685, 38.22604057099924, 38.19403319445392, 38.147845340916845, 38.10187346075014, 37.91607828606829, 37.649518597692236, 37.449606125384555, 37.29149592076918, 37.16576938972023, 37.13562950068019, 37.069151409647425, 37.185669335166075, 37.34645672877224, 37.503464596268195, 37.74647103331034, 37.91802175452664, 38.062017799158156, 38.19801456294758, 38.32383009695711, 38.446770079328545, 38.51372097399608, 38.59122625145134, 38.69282147846018, 38.86503575510378, 39.07139289053946, 39.298412364986824, 39.498701025898306, 39.655300839371336, 39.821609777667454, 39.966771636273364, 40.2364495205873, 40.44254960775324, 40.50390422452538, 40.56137618370258, 40.60476233212029, 40.64571463537114, 40.70831197439457, 40.85407343359555, 40.95696917294181, 41.03206568695239, 41.03714465296105, 41.05402744333176, 41.08784063545326, 40.89914233809812, 40.63202554935301, 40.43165726765246, 40.24044685535201, 40.08036560892437, 39.94757186184721, 39.80437697787498, 39.75085389098862, 39.68888045626341, 39.62181128239733, 39.583300140143265, 39.57815466011722, 39.554853812823175, 39.646698574128045, 39.75729883337749, 39.91051722730885, 39.992241367798144, 40.057288391834845, 40.10505413877396, 40.20049884081506, 40.3649535970305, 40.48859839757041, 40.50521687073942, 40.52063198515043, 40.48960798785035, 40.49331562642301, 40.57725823980064, 40.64866583256416, 40.657999317552495, 40.69654489617931, 40.7153549150558, 40.76347220322747, 40.857386348095204, 40.91877064844153, 40.97990325781579, 41.01537539275837, 41.05076168498412, 41.08698683316882, 41.11662559077449, 41.25905730154276, 41.421046883080436, 41.59358381342945, 41.73293221098773, 41.81239908171723, 41.87378106685955, 41.89491178197599, 41.99220054888944, 42.03089135818227, 42.08345656578549, 42.153737190188124, 42.25851224651755, 42.29787365624163, 42.20916935510678, 42.24022947236009, 42.263824113749166, 42.281310638522044, 42.240163249699854, 42.23740629520897, 42.296059696080064, 42.318594296792774, 42.34612260646681, 42.39410031438193, 42.38790025722158, 42.33010021045402, 42.24462744491692, 42.23651336402293, 42.27714729783694, 42.306756880048404, 42.3291647200396, 42.342043861850584, 42.38894497787774, 42.48550043644542, 42.5245003570917, 42.567318473984116, 42.61507875144155, 42.67597352390673, 42.76216015592368, 42.85449467302846, 42.8500410961142, 42.76094271500252, 42.71531676682024, 42.704804627398374, 42.74938560423504, 42.78495185801049, 42.73132424746312, 42.66926529337892, 42.52758069458275, 42.36438420465861, 42.213587076538865, 42.13838942625907, 42.0514095305756, 41.99660779774367, 42.144497289063, 42.34913414559699], "in_ema_200": [38.37, 38.36577114427861, 38.36292765030569, 38.360311454780266, 38.357223778613296, 38.35307229822908, 38.34851436491337, 38.335892331431644, 38.317127233606456, 38.29954387804819, 38.282433988714374, 38.26569335201075, 38.25309938830915, 38.23834218046528, 38.233085044341244, 38.23146230758163, 38.23124875228231, 38.23730597862776, 38.241810396750864, 38.24646899976827, 38.252076273402416, 38.258423773169554, 38.26580264109822, 38.27126729143556, 38.27792134823719, 38.286598747757225, 38.30006542688402, 38.31698019875582, 38.33691074404184, 38.3574389953449, 38.37736497549072, 38.39918223941619, 38.42127992857623, 38.45141644669985, 38.480457079071, 38.503338103159855, 38.52638946531747, 38.54901245571233, 38.571708849187836, 38.59577144770338, 38.624768746731206, 38.65258199303239, 38.67962097817635, 38.70330634157759, 38.72745254713403, 38.75245301930185, 38.76536393453268, 38.77197722871643, 38.77951974385358, 38.78549467177543, 38.79121114270304, 38.79677123083535, 38.80038544744395, 38.80744628876292, 38.81344184807871, 38.818482227699825, 38.82436797667794, 38.83163794705926, 38.83779080330742, 38.849952088846656, 38.863932665077044, 38.88120696691708, 38.89592132545522, 38.91038976997805, 38.92441574241609, 38.941386730053736, 38.96291522030196, 38.983632481791496, 38.99951673570402, 39.01534243982637, 39.028622614554465, 39.04336268804148, 39.06238395482714, 39.08136520900796, 39.09747102782381, 39.11510813202457, 39.13187322523826, 39.15026254638017, 39.17145396382912, 39.19158875025869, 39.21212020548, 39.231651347714035, 39.25133640893081, 39.27122360884195, 39.290912926166904, 39.316873991578184, 39.345064300119695, 39.37516316280507, 39.404863031831894, 39.43237683251019, 39.45941785905237, 39.484597780852845, 39.51390526562048, 39.5406823276541, 39.5683372298665, 39.59720949623599, 39.62838154104956, 39.656706102830164, 39.67813191275225, 39.70501617232686, 39.73153342434351, 39.7576873206187, 39.78054615324936, 39.80486907709763, 39.83228331513646, 39.858031739861474, 39.884021473793204, 39.91114563823307, 39.935512348300406, 39.95675103140189, 39.97568883208446, 39.99782128151645, 40.02232057224763, 40.04637708396656, 40.07009472492212, 40.09327786198757, 40.11822037082352, 40.14609877509394, 40.17151072758057, 40.197266839743946, 40.22346318959725, 40.250592909103744, 40.27944273090371, 40.30919951965094, 40.33428211149521, 40.35443850839576, 40.37588688144655, 40.39858949954161, 40.4239766687004, 40.449061477967064, 40.469369323957444, 40.4884800769529, 40.502425548824014, 40.513645195104374, 40.52380792948145, 40.53650635804383, 40.547685399257325, 40.55964872861795, 40.58204028355708, 40.60878615138238], "in_ema_50": [38.37, 38.35333333333333, 38.342614379084964, 38.333100089709085, 38.32199812540677, 38.30701780676337, 38.29086024571382, 38.243375530195635, 38.173047078031104, 38.10939817301028, 38.0494217740687, 37.99258170449738, 37.953656931771995, 37.90723901287898, 37.899504149628825, 37.906190261408085, 37.918104368803846, 37.954257138654675, 37.983109799883906, 38.011615297927676, 38.042924501930514, 38.07614314891363, 38.112372829348395, 38.139926836040615, 38.1713022542351, 38.20968255799059, 38.26577343806939, 38.333782322850986, 38.411673212150944, 38.48964681167444, 38.56299399553035, 38.64170011335269, 38.719280501064354, 38.8263675402383, 38.926117832777976, 38.99881909423767, 39.070237953287176, 39.13807175904062, 39.20442188613707, 39.27444455726895, 39.36211339816036, 39.442814833526626, 39.518390722407936, 39.57884598819586, 39.63967555728622, 39.70243337856911, 39.716063442154635, 39.70484526795249, 39.69798859077788, 39.68551844996307, 39.672753020552754, 39.66009603935461, 39.64048442996816, 39.63536739349882, 39.626529456498865, 39.614508693498905, 39.60648874473424, 39.60446957827408, 39.598411947753526, 39.616513439998485, 39.641552128625996, 39.679138319660275, 39.70583877771282, 39.73110000211624, 39.75419411968031, 39.78853944832029, 39.84016535230773, 39.88741376986429, 39.91457401418334, 39.941061307744775, 39.95709811920577, 39.97878054590358, 40.017063661750505, 40.05443371423088, 40.079750039163, 40.11074023370563, 40.13777002846227, 40.17079865479709, 40.21429674676583, 40.252755697873056, 40.29205939599568, 40.32668451772134, 40.3613243405558, 40.39617436641635, 40.429657724596105, 40.487318205984494, 40.55252141359295, 40.62379508364813, 40.691881550956055, 40.74984698033033, 40.80475494188601, 40.851235140243425, 40.91314748768486, 40.96380837052075, 41.016992355990524, 41.07397304791247, 41.13891528132766, 41.191310760491284, 41.21557308360927, 41.26123688425205, 41.30471779075197, 41.34610140680092, 41.373901351632256, 41.407277769215305, 41.45248256257941, 41.49042442287042, 41.528839151385306, 41.57123761603687, 41.6021694742315, 41.62051576935968, 41.62990730781616, 41.65226388398023, 41.68393981009866, 41.71358922931048, 41.74168376933752, 41.7675000921086, 41.800147147320025, 41.84406294546434, 41.87762910446573, 41.91223188468277, 41.9482227911658, 41.987508171904395, 42.033096086731675, 42.081602122546116, 42.11095105891686, 42.12071768405738, 42.1359836572316, 42.15643527851663, 42.187555463672844, 42.217259170979794, 42.2279548897649, 42.2343095999702, 42.22080726271647, 42.19763835045308, 42.17165253278825, 42.1570779236593, 42.13758467175109, 42.1223852728589, 42.1493505562762, 42.193297593284974], "in_lower_bb": [NaN, 37.55645923599144, 37.69734727574182, 37.767718634340554, 37.793690628112635, 37.766864120405266, 37.735097756522656, 37.18287152058979, 36.55595981381711, 36.268128856210105, 36.09241786285289, 35.97693116519883, 35.98076234205052, 35.94596161417303, 36.00991048723114, 36.05872587099586, 36.097992494654335, 36.07321451588341, 36.08602244140432, 36.10515638395126, 36.075314382053655, 36.04036880199582, 36.00177183468992, 35.984451778742084, 35.96520597944442, 35.9426227107848, 35.8900821278866, 35.91247558848714, 36.06416088780332, 36.25173378882298, 36.50434555816583, 36.80216062951243, 37.06483738917107, 37.36330981280364, 37.51234564566432, 37.700656366578976, 37.895698222011966, 38.0018580290335, 38.15682306778674, 38.32878984713976, 38.47496255531637, 38.65315554768226, 38.849112401182666, 39.1506499825827, 39.47687370633579, 39.807972402135825, 39.91629398514198, 39.75348402048465, 39.58507496893766, 39.387355466127424, 39.21050883142698, 39.03308255831972, 38.83054218835159, 38.728092412581915, 38.626391697944285, 38.50607104664897, 38.41345502827433, 38.35056791856607, 38.28540495343579, 38.29049100593566, 38.36629328852106, 38.44334289171225, 38.53679371883784, 38.59840273877802, 38.68768649266009, 38.797647374149214, 38.68741402380361, 38.66271246186611, 38.693959332213176, 38.75561634692332, 38.836934777608114, 38.92896017595343, 39.055787663315265, 39.13269429750251, 39.261943151853295, 39.432774981242474, 39.61477492329903, 39.782814347424015, 40.009997781929975, 40.091406996760035, 40.13882592986092, 40.148582632778215, 40.201380975125915, 40.266160610446796, 40.35390303372801, 40.29340500826597, 40.17758108886744, 40.06327278072949, 40.04774541476819, 40.088742678623284, 40.20435914986704, 40.32230198320372, 40.34047531911884, 40.39479902031954, 40.50923605271567, 40.599624558987394, 40.706364773168296, 40.82401670562684, 40.89056283699385, 40.99470146123499, 41.10254538256346, 41.249444095906476, 41.402487096337595, 41.58392351191088, 41.821642433001166, 41.8794990456234, 41.895178747784946, 41.887469219666656, 41.88746921966665, 41.87275562191177, 41.817924612800056, 41.84855116615809, 41.84837267551393, 41.86052890711381, 41.86406928363856, 41.86365938564836, 41.87700237543311, 41.830030365259, 41.91865283302739, 41.910518363838335, 41.90088328708117, 41.885051592108496, 41.89800332513716, 41.8830083905925, 41.88707843447896, 41.88056554921147, 41.883698558595086, 41.88540328301915, 41.9057026274931, 41.98441376756374, 42.122704703171586, 42.161182170546645, 42.02886989553243, 41.8415395240155, 41.65920406931976, 41.566937613119016, 41.442172794959596, 41.350299933931524, 41.34952985040085, 41.323561436436435], "in_macd": [0.0, -0.03390313390313793, -0.04930982703062625, -0.0592232210532444, -0.07030382068857932, -0.08695894780243663, -0.10260659499645897, -0.17871108672971303, -0.2865569296918906, -0.3598087219877044, -0.4107061806583516, -0.4443072530566283, -0.4336607171515041, -0.43872498996485376, -0.36270725510392055, -0.27029783599515866, -0.18364888557096748, -0.0634122562007775, 0.019547066026014193, 0.08591636901252286, 0.14491321472544882, 0.19586614837830751, 0.2423293739082908, 0.2612127628687233, 0.2830021671782603, 0.3136006786210075, 0.373088393527766, 0.44416180670511096, 0.5203114972947134, 0.5804252264199619, 0.6177174617583105, 0.6566476465760189, 0.6836539435519882, 0.7632326213131932, 0.8105010141880555, 0.7912326494696416, 0.7703103392262207, 0.7435443088163964, 0.7164934951469846, 0.6998982024413394, 0.7204016260771979, 0.7210763696542628, 0.7093990163923678, 0.6674364288921097, 0.6325376902079611, 0.6067618956239968, 0.4847237443616379, 0.33412720141406993, 0.22030794752166116, 0.1166568745572718, 0.032523904291068106, -0.03456060408606021, -0.10188253396458435, -0.12554635328292818, -0.1506328629678606, -0.17575040915443196, -0.18624705748688086, -0.18078150210646982, -0.18281525214054994, -0.1336643126841608, -0.07807694629885731, -0.006114457577616861, 0.031190790937060342, 0.05926537833816781, 0.07819258637791648, 0.11685985664976783, 0.18371472815449863, 0.22921396106385572, 0.2251553662086323, 0.2202074031031529, 0.19467600861192835, 0.18521778206054762, 0.21119532214639491, 0.23033789261653226, 0.2211722382257193, 0.22503194218475642, 0.2199074146064035, 0.2277453783030552, 0.25522246805623894, 0.2670609575431371, 0.27807902243978333, 0.2771606513765903, 0.2760746267387475, 0.2752684863331538, 0.2714999320400793, 0.31730519654504974, 0.36951951834758034, 0.42376698393818657, 0.4606415853674264, 0.46912577069954153, 0.4688313202252772, 0.4504942855776335, 0.4660935400778854, 0.45505485297604764, 0.45039428783385205, 0.4535759614366057, 0.47164050957052694, 0.46007694460912063, 0.3927256963389709, 0.38095220329154245, 0.3665889001541913, 0.35036022789383026, 0.3093222626996024, 0.28720622429728593, 0.2933294851012036, 0.28361603433388893, 0.276762293312963, 0.2794066581163577, 0.25835131249945675, 0.2157768814605845, 0.1632097131941066, 0.1472871772224309, 0.1538745102677268, 0.15568652891840173, 0.15453427539492992, 0.1494772759062215, 0.15976621048451278, 0.19153370953606697, 0.19669019785809638, 0.20327502263622677, 0.21170159449788173, 0.22546370527840764, 0.2496310148041374, 0.27529336825245565, 0.25716223926463755, 0.20253343747344843, 0.16939083279404343, 0.1532604065319063, 0.16220938417230713, 0.16697329105100067, 0.13250657090124918, 0.0960154759588363, 0.026445353414679573, -0.04910326514173846, -0.11531254446494899, -0.14473220724563873, -0.17730052187728518, -0.19361700175248586, -0.11963570248942546, -0.023614619562657424], "in_signal": [0.0, -0.006780626780627586, -0.01528646683062732, -0.024073817675150738, -0.033319818277836456, -0.04404764418275649, -0.05575943434549699, -0.0803497648223402, -0.1215911977962503, -0.16923470263454113, -0.21752899823930322, -0.2628846492027682, -0.29703986279251543, -0.3253768882269831, -0.3328429616023706, -0.3203339364809282, -0.2929969262989361, -0.24707999227930438, -0.1937545806182407, -0.137820390692088, -0.08127366960858065, -0.02584570601120302, 0.02778930997269574, 0.07447400055190126, 0.11617963387717309, 0.15566384282593998, 0.1991487529663052, 0.24815136371406638, 0.3025833904301958, 0.358151757628149, 0.4100648984541813, 0.45938144807854886, 0.5042359471732367, 0.5560352820012281, 0.6069284284385936, 0.6437892726448032, 0.6690934859610868, 0.6839836505321488, 0.690485619455116, 0.6923681360523608, 0.6979748340573282, 0.7025951411767151, 0.7039559162198457, 0.6966520187542985, 0.683829153045031, 0.6684157015608242, 0.631677310120987, 0.5721672883796036, 0.5017954202080152, 0.42476771107786654, 0.34631894972050686, 0.27014303895919345, 0.19573792437443788, 0.13148106884296468, 0.07505828248079963, 0.02489654415375331, -0.017332176174373524, -0.05002204136079279, -0.07658068351674423, -0.08799740935022754, -0.0860133167399535, -0.07003354490748617, -0.04978867773857687, -0.027977866523227937, -0.006743775942999054, 0.017976950575554325, 0.05112450609134319, 0.0867423970858457, 0.11442499091040303, 0.135581473348953, 0.1474003804015481, 0.154963860733348, 0.1662101530159574, 0.17903570093607238, 0.18746300839400176, 0.19497679515215272, 0.1999629190430029, 0.20551941089501335, 0.2154600223272585, 0.22578020937043422, 0.23623997198430405, 0.2444241078627613, 0.2507542116379586, 0.25565706657699766, 0.25882563966961397, 0.2705215510447011, 0.29032114450527696, 0.3170103123918589, 0.3457365669869724, 0.37041440772948625, 0.39009779022864444, 0.4021770892984423, 0.41496037945433095, 0.4229792741586743, 0.4284622768937099, 0.4334850138022891, 0.4411161129559367, 0.44490827928657356, 0.434471762697053, 0.4237678508159509, 0.412332060683599, 0.3999376941256453, 0.38181460784043675, 0.3628929311318066, 0.348980241925686, 0.3359074004073266, 0.3240783789884539, 0.31514403481403463, 0.30378549035111907, 0.28618376857301214, 0.26158895749723104, 0.238728601442271, 0.22175778320736217, 0.2085435323495701, 0.19774168095864209, 0.188088799948158, 0.18242428205542896, 0.18424616755155657, 0.18673497361286454, 0.19004298341753698, 0.19437470563360593, 0.20059250556256628, 0.2104002074108805, 0.22337883957919555, 0.23013551951628397, 0.22461510310771687, 0.2135702490449822, 0.20150828054236702, 0.19364850126835506, 0.18831345922488418, 0.1771520815601572, 0.16092476043989304, 0.13402887903485033, 0.09740245019953257, 0.05485945126663626, 0.014941119564181263, -0.02350720872411203, -0.0575291673297868, -0.06995047436171453, -0.060683303401903116], "in_sma_10": [38.37, 38.1575, 38.13166666666667, 38.12375, 38.108999999999995, 38.08083333333333, 38.05428571428571, 37.9325, 37.76777777777777, 37.646, 37.467, 37.332499999999996, 37.2245, 37.091499999999996, 37.0575, 37.070499999999996, 37.102, 37.278000000000006, 37.502, 37.718, 37.941, 38.17, 38.370000000000005, 38.5745, 38.697500000000005, 38.8055, 38.9485, 39.064499999999995, 39.2275, 39.3965, 39.5515, 39.719500000000004, 39.8815, 40.145, 40.388, 40.551, 40.669, 40.749, 40.8, 40.858999999999995, 40.974000000000004, 41.059, 41.134, 41.095, 41.071000000000005, 41.117000000000004, 41.04, 40.903, 40.773, 40.612, 40.397000000000006, 40.19, 39.969, 39.814, 39.641999999999996, 39.45, 39.386, 39.3985, 39.390499999999996, 39.4585, 39.547999999999995, 39.673, 39.793, 39.876999999999995, 39.968, 40.099000000000004, 40.2685, 40.417500000000004, 40.5305, 40.5835, 40.593, 40.584, 40.6435, 40.7055, 40.743500000000004, 40.7675, 40.737, 40.7305, 40.8005, 40.861, 40.951499999999996, 41.018, 41.0435, 41.0715, 41.1265, 41.2295, 41.3645, 41.503499999999995, 41.6115, 41.709, 41.798500000000004, 41.88, 42.001999999999995, 42.0975, 42.204499999999996, 42.2615, 42.3195, 42.33, 42.275, 42.296, 42.318, 42.355000000000004, 42.3175, 42.3195, 42.3435, 42.338499999999996, 42.3125, 42.326, 42.381, 42.35, 42.299, 42.283, 42.3235, 42.345000000000006, 42.332, 42.33, 42.343, 42.374, 42.408, 42.477, 42.574, 42.649, 42.717999999999996, 42.801, 42.841, 42.837, 42.828, 42.80175, 42.826750000000004, 42.84525000000001, 42.81125, 42.755250000000004, 42.62925, 42.46525, 42.335750000000004, 42.27975, 42.19475, 42.104, 42.089999999999996, 42.122499999999995], "in_sma_200": [38.37, 38.1575, 38.13166666666667, 38.12375, 38.108999999999995, 38.08083333333333, 38.05428571428571, 37.9325, 37.76777777777777, 37.646, 37.54909090909091, 37.47, 37.433846153846154, 37.38642857142857, 37.408, 37.449375, 37.49411764705882, 37.56888888888889, 37.6278947368421, 37.682, 37.73571428571429, 37.78818181818182, 37.840869565217396, 37.881458333333335, 37.9238, 37.97096153846154, 38.032777777777774, 38.10303571428572, 38.179482758620686, 38.2535, 38.321451612903225, 38.39171875, 38.459242424242426, 38.54720588235294, 38.62785714285714, 38.68763888888889, 38.74527027027027, 38.79934210526316, 38.851410256410254, 38.904875, 38.96841463414634, 39.026785714285715, 39.08127906976744, 39.12625, 39.17077777777778, 39.215760869565216, 39.23351063829787, 39.237604166666664, 39.24357142857143, 39.2463, 39.24852941176471, 39.25048076923077, 39.248773584905656, 39.25361111111111, 39.256454545454545, 39.25758928571429, 39.26026315789474, 39.265344827586205, 39.26847457627119, 39.281666666666666, 39.29762295081967, 39.318629032258066, 39.335158730158724, 39.351015625, 39.365923076923075, 39.385075757575756, 39.410746268656716, 39.43477941176471, 39.4513768115942, 39.467642857142856, 39.48007042253521, 39.494375, 39.51438356164384, 39.53405405405405, 39.5496, 39.56697368421053, 39.58298701298701, 39.60089743589744, 39.62215189873418, 39.6418125, 39.66172839506173, 39.68018292682927, 39.698614457831326, 39.717083333333335, 39.73511764705883, 39.76029069767442, 39.78775862068965, 39.817102272727276, 39.84567415730337, 39.8715, 39.89653846153846, 39.91929347826087, 39.946290322580644, 39.97031914893617, 39.99505263157895, 40.020833333333336, 40.04876288659794, 40.07352040816326, 40.0910606060606, 40.11395, 40.13628712871287, 40.158088235294116, 40.176504854368936, 40.19620192307692, 40.218714285714285, 40.239481132075476, 40.260327102803735, 40.28208333333333, 40.30114678899083, 40.31722727272728, 40.33112612612613, 40.347812499999996, 40.36650442477876, 40.38469298245614, 40.402478260869565, 40.419698275862075, 40.43833333333333, 40.45936440677966, 40.47819327731092, 40.49720833333333, 40.516487603305784, 40.536434426229505, 40.55768292682927, 40.5795564516129, 40.597559999999994, 40.61154761904762, 40.626496062992125, 40.64236328125, 40.66025193798449, 40.67782692307693, 40.69166030534351, 40.70452651515152, 40.71343984962406, 40.720279850746266, 40.72631481481481, 40.73420955882353, 40.74096715328467, 40.74827898550725, 40.76311151079137, 40.78101785714286], "in_sma_50": [38.37, 38.1575, 38.13166666666667, 38.12375, 38.108999999999995, 38.08083333333333, 38.05428571428571, 37.9325, 37.76777777777777, 37.646, 37.54909090909091, 37.47, 37.433846153846154, 37.38642857142857, 37.408, 37.449375, 37.49411764705882, 37.56888888888889, 37.6278947368421, 37.682, 37.73571428571429, 37.78818181818182, 37.840869565217396, 37.881458333333335, 37.9238, 37.97096153846154, 38.032777777777774, 38.10303571428572, 38.179482758620686, 38.2535, 38.321451612903225, 38.39171875, 38.459242424242426, 38.54720588235294, 38.62785714285714, 38.68763888888889, 38.74527027027027, 38.79934210526316, 38.851410256410254, 38.904875, 38.96841463414634, 39.026785714285715, 39.08127906976744, 39.12625, 39.17077777777778, 39.215760869565216, 39.23351063829787, 39.237604166666664, 39.24357142857143, 39.2463, 39.2661, 39.294200000000004, 39.315799999999996, 39.344, 39.3712, 39.3988, 39.429100000000005, 39.4786, 39.538599999999995, 39.6088, 39.6823, 39.762299999999996, 39.829499999999996, 39.9011, 39.953300000000006, 40.0045, 40.0624, 40.106500000000004, 40.1443, 40.1819, 40.2127, 40.2451, 40.2842, 40.3273, 40.3625, 40.3969, 40.420100000000005, 40.439699999999995, 40.4589, 40.4748, 40.4927, 40.5048, 40.5166, 40.5126, 40.5102, 40.5326, 40.559200000000004, 40.5906, 40.6212, 40.644800000000004, 40.6576, 40.669000000000004, 40.6902, 40.7131, 40.7369, 40.7615, 40.8151, 40.876, 40.9216, 40.9816, 41.0418, 41.102, 41.1599, 41.2142, 41.2772, 41.3392, 41.4004, 41.46150000000001, 41.5197, 41.5599, 41.592, 41.624, 41.666000000000004, 41.7078, 41.75, 41.7854, 41.8153, 41.852799999999995, 41.8952, 41.938599999999994, 41.9882, 42.037000000000006, 42.08089999999999, 42.1269, 42.169500000000006, 42.199299999999994, 42.23350000000001, 42.26705, 42.30045, 42.33545, 42.360150000000004, 42.384449999999994, 42.39804999999999, 42.405649999999994, 42.41134999999999, 42.409349999999996, 42.39955, 42.38714999999999, 42.39615, 42.418150000000004], "in_upper_bb": [NaN, 38.75854076400856, 38.565986057591516, 38.47978136565945, 38.424309371887354, 38.394802546261396, 38.37347367204877, 38.6821284794102, 38.979595741738436, 39.0238711437899, 39.00576395532892, 38.96306883480117, 38.88692996564179, 38.826895528684105, 38.806089512768864, 38.84002412900415, 38.89024279946331, 39.06456326189438, 39.169767032279886, 39.25884361604874, 39.332685617946346, 39.46213119800418, 39.59272816531009, 39.68154822125791, 39.78979402055559, 39.9333772892152, 40.1604178721134, 40.43002441151286, 40.66533911219668, 40.86276621117701, 40.988154441834176, 41.08733937048757, 41.186662610828925, 41.35619018719637, 41.57315435433568, 41.655843633421036, 41.72180177798804, 41.811641970966505, 41.870676932213264, 41.92671015286025, 42.05053744468363, 42.125344452317734, 42.16638759881734, 42.089350017417296, 41.9821262936642, 41.86002759786417, 41.79270601485803, 41.89851597951535, 41.98792503106233, 42.08364453387258, 42.16049116857302, 42.215917441680276, 42.2724578116484, 42.180907587418076, 42.08660830205571, 42.06092895335102, 42.012544971725674, 41.95093208143393, 41.87809504656421, 41.78000899406434, 41.57870671147894, 41.41965710828775, 41.22520628116216, 41.09259726122198, 40.92231350733991, 40.75135262585079, 40.96708597619639, 41.153287538133895, 41.22704066778683, 41.28638365307668, 41.30406522239189, 41.32803982404658, 41.38071233668473, 41.4498057024975, 41.449556848146706, 41.43372501875753, 41.39072507670097, 41.36518565257598, 41.321002218070014, 41.35309300323997, 41.40567407013908, 41.45341736722179, 41.48561902487408, 41.510839389553205, 41.516096966271995, 41.70359499173403, 41.92391891113256, 42.17072721927052, 42.36425458523182, 42.48125732137671, 42.54564085013296, 42.575698016796274, 42.705024680881166, 42.77420097968047, 42.82176394728432, 42.891375441012606, 42.9776352268317, 43.00948329437316, 42.99593716300615, 43.01029853876501, 43.01395461743654, 42.98555590409352, 42.917012903662396, 42.83307648808912, 42.726357566998836, 42.7205009543766, 42.73682125221506, 42.76853078033335, 42.76853078033334, 42.77324437808823, 42.799075387199935, 42.78944883384192, 42.79262732448606, 42.803971092886194, 42.81143071636144, 42.80484061435163, 42.77849762456688, 42.869969634741004, 42.870347166972614, 42.91648163616166, 42.97211671291883, 43.04694840789149, 43.14349667486285, 43.2629916094075, 43.28592156552104, 43.28643445078853, 43.28730144140491, 43.29034671698084, 43.329047372506906, 43.33783623243626, 43.262545296828414, 43.243067829453345, 43.31838010446757, 43.4247104759845, 43.517545930680235, 43.54981238688098, 43.580577205040406, 43.55545006606846, 43.56722014959916, 43.64418856356356], "out_ema_10": [43.22, 43.24454545454545, 43.283719008264455, 43.33395191585274, 43.39323338569769, 43.439918224661746, 43.53266036563234, 43.592176662790095, 43.64723545137372, 43.669556278396676, 43.70327331868819, 43.60540544256307, 43.558968089369785, 43.529155709484364, 43.53840012594175, 43.529600103043244, 43.49967281158083, 43.31791411856613, 43.23283882428137, 43.2359590380484, 43.2603301220396, 43.33299737257785, 43.45972512301824, 43.576138737014915, 43.878658966648565, 44.12072097271246, 44.20604443221929, 44.31403635363395, 44.4187570166096, 44.52989210449876, 44.59172990368079, 44.59141537573883, 44.55297621651359], "out_ema_200": [43.22, 43.221343283582094, 43.22371797727779, 43.227064067056126, 43.231371887284425, 43.2355373411423, 43.24264642232497, 43.24878924399337, 43.25521920176459, 43.26034139876196, 43.266258399769306, 43.26525085350295, 43.26609412859247, 43.26737677407912, 43.270487452944, 43.27267165739232, 43.27359034736852, 43.26589293097679, 43.26175469285762, 43.261637730739636, 43.26271596227456, 43.266669037276806, 43.27426437023923, 43.282480645162224, 43.30195844968798, 43.32094393775079, 43.333571361255764, 43.34816269099451, 43.36350435576074, 43.38008640197208, 43.394911412897734, 43.40680284162512, 43.4164863954398], "out_ema_50": [43.22, 43.22529411764706, 43.23449826989619, 43.24726304362576, 43.26344880662083, 43.27860767694943, 43.3049367876573, 43.32670397245505, 43.3489900911823, 43.36550028368496, 43.38469635099143, 43.3760808078153, 43.375058031038236, 43.37584006903674, 43.38384634083923, 43.38800922943376, 43.387106906710876, 43.35231840056535, 43.33261963975887, 43.32937965388597, 43.33097260863555, 43.34387564359102, 43.37078248109726, 43.39937924654442, 43.47156045256229, 43.53973455246181, 43.58092143275743, 43.62872843539439, 43.67819006537893, 43.7312022196778, 43.77586095616102, 43.80778797748804, 43.83022766464538], "out_lower_bb": [NaN, 43.09658116907963, 43.10437581168967, 43.10750268241578, 43.107168645990505, 43.13634966497372, 43.076568437146264, 43.09893969772834, 43.121362218626516, 43.155732209014296, 43.18186250966188, 43.08114087010045, 43.06251611250935, 43.057930080284585, 43.07686590446062, 43.086104620335924, 43.078339182242786, 42.81675531419061, 42.73732605402464, 42.73911258190128, 42.754009187501524, 42.766257714558485, 42.75414867707673, 42.73642493203966, 42.510690484593766, 42.378518164420306, 42.35439426491167, 42.32009997333379, 42.28655708140352, 42.258099834950436, 42.250673036657055, 42.338889300760506, 42.41245831388837], "out_macd": [0.0, 0.010769230769234639, 0.02746000438308016, 0.04820109477132917, 0.07187914456530109, 0.08881346683048719, 0.1250006028863453, 0.14474835218496196, 0.16136270445954892, 0.16256924593439237, 0.1684425277630126, 0.11608179383657813, 0.08849339211260343, 0.06945981934181589, 0.06851374586793213, 0.05981224960357423, 0.04234170695082895, -0.04083141571955906, -0.07760999996879292, -0.07363185372567216, -0.060103313464246355, -0.02568518860456237, 0.03108895695336855, 0.08079988060185173, 0.2097665600346872, 0.30602516574378313, 0.32849529653302767, 0.35910870046723886, 0.38618064143602027, 0.4141580237741138, 0.418594342998837, 0.39496360343986936, 0.3551963447718478], "out_signal": [0.0, 0.002153846153846928, 0.0072150777996935755, 0.015412281194020695, 0.026705653868276773, 0.03912721646071886, 0.05630189374584415, 0.07399118543366771, 0.09146548923884396, 0.10568624057795364, 0.11823749801496544, 0.11780635717928797, 0.11194376416595106, 0.10344697520112403, 0.09646032933448566, 0.08913071338830339, 0.0797729121008085, 0.055652046536735, 0.02899963723562942, 0.008473339043369107, -0.005241991458153987, -0.009330630887435663, -0.0012467133192748201, 0.015162605464950489, 0.054083396378897836, 0.10447175025187491, 0.14927645950810547, 0.19124290769993216, 0.2302304544471498, 0.2670159683125426, 0.2973316432498015, 0.3168580352878151, 0.32452569718462165], "out_sma_10": [43.22, 43.287499999999994, 43.345, 43.39875, 43.451, 43.48416666666666, 43.550714285714285, 43.589375, 43.623333333333335, 43.638, 43.701499999999996, 43.6825, 43.6715, 43.654999999999994, 43.647000000000006, 43.63100000000001, 43.5725, 43.4365, 43.332, 43.28, 43.2315, 43.281, 43.349000000000004, 43.419500000000006, 43.585499999999996, 43.75750000000001, 43.88, 44.11, 44.314, 44.492000000000004, 44.642, 44.735, 44.769999999999996], "out_sma_200": [43.22, 43.287499999999994, 43.345, 43.39875, 43.451, 43.48416666666666, 43.550714285714285, 43.589375, 43.623333333333335, 43.638, 43.65772727272727, 43.61666666666667, 43.59615384615385, 43.581785714285715, 43.58166666666667, 43.5759375, 43.563529411764705, 43.504444444444445, 43.470000000000006, 43.459, 43.4547619047619, 43.46409090909091, 43.48869565217392, 43.51416666666666, 43.5832, 43.64576923076923, 43.680740740740745, 43.72071428571429, 43.76103448275862, 43.80333333333333, 43.83774193548387, 43.86125, 43.876969696969695], "out_sma_50": [43.22, 43.287499999999994, 43.345, 43.39875, 43.451, 43.48416666666666, 43.550714285714285, 43.589375, 43.623333333333335, 43.638, 43.65772727272727, 43.61666666666667, 43.59615384615385, 43.581785714285715, 43.58166666666667, 43.5759375, 43.563529411764705, 43.504444444444445, 43.470000000000006, 43.459, 43.4547619047619, 43.46409090909091, 43.48869565217392, 43.51416666666666, 43.5832, 43.64576923076923, 43.680740740740745, 43.72071428571429, 43.76103448275862, 43.80333333333333, 43.83774193548387, 43.86125, 43.876969696969695], "out_upper_bb": [NaN, 43.47841883092036, 43.58562418831033, 43.68999731758422, 43.794831354009496, 43.8319836683596, 44.02486013428231, 44.07981030227165, 44.125304448040154, 44.1202677909857, 44.13359203579266, 44.152192463232886, 44.12979157979834, 44.105641348286845, 44.08646742887272, 44.06577037966408, 44.048719641286624, 44.19213357469828, 44.20267394597537, 44.178887418098725, 44.17899081249847, 44.19724228544151, 44.26635132292327, 44.33807506796034, 44.721809515406235, 45.00998183557969, 45.09810573508833, 45.226400026666205, 45.35944291859648, 45.51390016504957, 45.62282696334295, 45.6771106992395, 45.70654168611163], "overall_ema_10": [38.37, 38.29272727272727, 38.25404958677685, 38.22604057099924, 38.19403319445392, 38.147845340916845, 38.10187346075014, 37.91607828606829, 37.649518597692236, 37.449606125384555, 37.29149592076918, 37.16576938972023, 37.13562950068019, 37.069151409647425, 37.185669335166075, 37.34645672877224, 37.503464596268195, 37.74647103331034, 37.91802175452664, 38.062017799158156, 38.19801456294758, 38.32383009695711, 38.446770079328545, 38.51372097399608, 38.59122625145134, 38.69282147846018, 38.86503575510378, 39.07139289053946, 39.298412364986824, 39.498701025898306, 39.655300839371336, 39.821609777667454, 39.966771636273364, 40.2364495205873, 40.44254960775324, 40.50390422452538, 40.56137618370258, 40.60476233212029, 40.64571463537114, 40.70831197439457, 40.85407343359555, 40.95696917294181, 41.03206568695239, 41.03714465296105, 41.05402744333176, 41.08784063545326, 40.89914233809812, 40.63202554935301, 40.43165726765246, 40.24044685535201, 40.08036560892437, 39.94757186184721, 39.80437697787498, 39.75085389098862, 39.68888045626341, 39.62181128239733, 39.583300140143265, 39.57815466011722, 39.554853812823175, 39.646698574128045, 39.75729883337749, 39.91051722730885, 39.992241367798144, 40.057288391834845, 40.10505413877396, 40.20049884081506, 40.3649535970305, 40.48859839757041, 40.50521687073942, 40.52063198515043, 40.48960798785035, 40.49331562642301, 40.57725823980064, 40.64866583256416, 40.657999317552495, 40.69654489617931, 40.7153549150558, 40.76347220322747, 40.857386348095204, 40.91877064844153, 40.97990325781579, 41.01537539275837, 41.05076168498412, 41.08698683316882, 41.11662559077449, 41.25905730154276, 41.421046883080436, 41.59358381342945, 41.73293221098773, 41.81239908171723, 41.87378106685955, 41.89491178197599, 41.99220054888944, 42.03089135818227, 42.08345656578549, 42.153737190188124, 42.25851224651755, 42.29787365624163, 42.20916935510678, 42.24022947236009, 42.263824113749166, 42.281310638522044, 42.240163249699854, 42.23740629520897, 42.296059696080064, 42.318594296792774, 42.34612260646681, 42.39410031438193, 42.38790025722158, 42.33010021045402, 42.24462744491692, 42.23651336402293, 42.27714729783694, 42.306756880048404, 42.3291647200396, 42.342043861850584, 42.38894497787774, 42.48550043644542, 42.5245003570917, 42.567318473984116, 42.61507875144155, 42.67597352390673, 42.76216015592368, 42.85449467302846, 42.8500410961142, 42.76094271500252, 42.71531676682024, 42.704804627398374, 42.74938560423504, 42.78495185801049, 42.73132424746312, 42.66926529337892, 42.52758069458275, 42.36438420465861, 42.213587076538865, 42.13838942625907, 42.0514095305756, 41.99660779774367, 42.144497289063, 42.34913414559699, 42.50747339185208, 42.66156913878806, 42.80673838628114, 42.94369504332093, 43.07393230817166, 43.178671888504084, 43.31891336332152, 43.41729275180852, 43.50414861511606, 43.5524852305495, 43.60748791590414, 43.52703556755793, 43.4948472825474, 43.47669323117514, 43.49547628005239, 43.49448059277013, 43.47093866681192, 43.294404363755206, 43.213603570345164, 43.22022110300968, 43.24745362973518, 43.322462060692416, 43.451105322384706, 43.56908617286021, 43.872888686885624, 44.1159998347246, 44.202181682956486, 44.310875922418944, 44.416171209251864, 44.52777644393334, 44.589998908672726, 44.58999910709586, 44.55181745126025], "overall_ema_200": [38.37, 38.36577114427861, 38.36292765030569, 38.360311454780266, 38.357223778613296, 38.35307229822908, 38.34851436491337, 38.335892331431644, 38.317127233606456, 38.29954387804819, 38.282433988714374, 38.26569335201075, 38.25309938830915, 38.23834218046528, 38.233085044341244, 38.23146230758163, 38.23124875228231, 38.23730597862776, 38.241810396750864, 38.24646899976827, 38.252076273402416, 38.258423773169554, 38.26580264109822, 38.27126729143556, 38.27792134823719, 38.286598747757225, 38.30006542688402, 38.31698019875582, 38.33691074404184, 38.3574389953449, 38.37736497549072, 38.39918223941619, 38.42127992857623, 38.45141644669985, 38.480457079071, 38.503338103159855, 38.52638946531747, 38.54901245571233, 38.571708849187836, 38.59577144770338, 38.624768746731206, 38.65258199303239, 38.67962097817635, 38.70330634157759, 38.72745254713403, 38.75245301930185, 38.76536393453268, 38.77197722871643, 38.77951974385358, 38.78549467177543, 38.79121114270304, 38.79677123083535, 38.80038544744395, 38.80744628876292, 38.81344184807871, 38.818482227699825, 38.82436797667794, 38.83163794705926, 38.83779080330742, 38.849952088846656, 38.863932665077044, 38.88120696691708, 38.89592132545522, 38.91038976997805, 38.92441574241609, 38.941386730053736, 38.96291522030196, 38.983632481791496, 38.99951673570402, 39.01534243982637, 39.028622614554465, 39.04336268804148, 39.06238395482714, 39.08136520900796, 39.09747102782381, 39.11510813202457, 39.13187322523826, 39.15026254638017, 39.17145396382912, 39.19158875025869, 39.21212020548, 39.231651347714035, 39.25133640893081, 39.27122360884195, 39.290912926166904, 39.316873991578184, 39.345064300119695, 39.37516316280507, 39.404863031831894, 39.43237683251019, 39.45941785905237, 39.484597780852845, 39.51390526562048, 39.5406823276541, 39.5683372298665, 39.59720949623599, 39.62838154104956, 39.656706102830164, 39.67813191275225, 39.70501617232686, 39.73153342434351, 39.7576873206187, 39.78054615324936, 39.80486907709763, 39.83228331513646, 39.858031739861474, 39.884021473793204, 39.91114563823307, 39.935512348300406, 39.95675103140189, 39.97568883208446, 39.99782128151645, 40.02232057224763, 40.04637708396656, 40.07009472492212, 40.09327786198757, 40.11822037082352, 40.14609877509394, 40.17151072758057, 40.197266839743946, 40.22346318959725, 40.250592909103744, 40.27944273090371, 40.30919951965094, 40.33428211149521, 40.35443850839576, 40.37588688144655, 40.39858949954161, 40.4239766687004, 40.449061477967064, 40.469369323957444, 40.4884800769529, 40.502425548824014, 40.513645195104374, 40.52380792948145, 40.53650635804383, 40.547685399257325, 40.55964872861795, 40.58204028355708, 40.60878615138238, 40.63476837873181, 40.66183536003797, 40.68967779426645, 40.718238214224, 40.74750947577401, 40.77638997850263, 40.80796818767176, 40.83833666341632, 40.868751223979345, 40.89761937100443, 40.927046043929764, 40.94931424249763, 40.97320166297029, 40.99729915886113, 41.02299767469336, 41.04754496151233, 41.07060421562664, 41.08482705925224, 41.10239096911043, 41.123760213198885, 41.146110857843674, 41.17112468015369, 41.199571200749176, 41.22843118880142, 41.268347296375545, 41.307567721287235, 41.34022873898587, 41.37465432367258, 41.409632887616134, 41.44565644097319, 41.47972951121226, 41.51067747627483, 41.539227949147715], "overall_ema_50": [38.37, 38.35333333333333, 38.342614379084964, 38.333100089709085, 38.32199812540677, 38.30701780676337, 38.29086024571382, 38.243375530195635, 38.173047078031104, 38.10939817301028, 38.0494217740687, 37.99258170449738, 37.953656931771995, 37.90723901287898, 37.899504149628825, 37.906190261408085, 37.918104368803846, 37.954257138654675, 37.983109799883906, 38.011615297927676, 38.042924501930514, 38.07614314891363, 38.112372829348395, 38.139926836040615, 38.1713022542351, 38.20968255799059, 38.26577343806939, 38.333782322850986, 38.411673212150944, 38.48964681167444, 38.56299399553035, 38.64170011335269, 38.719280501064354, 38.8263675402383, 38.926117832777976, 38.99881909423767, 39.070237953287176, 39.13807175904062, 39.20442188613707, 39.27444455726895, 39.36211339816036, 39.442814833526626, 39.518390722407936, 39.57884598819586, 39.63967555728622, 39.70243337856911, 39.716063442154635, 39.70484526795249, 39.69798859077788, 39.68551844996307, 39.672753020552754, 39.66009603935461, 39.64048442996816, 39.63536739349882, 39.626529456498865, 39.614508693498905, 39.60648874473424, 39.60446957827408, 39.598411947753526, 39.616513439998485, 39.641552128625996, 39.679138319660275, 39.70583877771282, 39.73110000211624, 39.75419411968031, 39.78853944832029, 39.84016535230773, 39.88741376986429, 39.91457401418334, 39.941061307744775, 39.95709811920577, 39.97878054590358, 40.017063661750505, 40.05443371423088, 40.079750039163, 40.11074023370563, 40.13777002846227, 40.17079865479709, 40.21429674676583, 40.252755697873056, 40.29205939599568, 40.32668451772134, 40.3613243405558, 40.39617436641635, 40.429657724596105, 40.487318205984494, 40.55252141359295, 40.62379508364813, 40.691881550956055, 40.74984698033033, 40.80475494188601, 40.851235140243425, 40.91314748768486, 40.96380837052075, 41.016992355990524, 41.07397304791247, 41.13891528132766, 41.191310760491284, 41.21557308360927, 41.26123688425205, 41.30471779075197, 41.34610140680092, 41.373901351632256, 41.407277769215305, 41.45248256257941, 41.49042442287042, 41.528839151385306, 41.57123761603687, 41.6021694742315, 41.62051576935968, 41.62990730781616, 41.65226388398023, 41.68393981009866, 41.71358922931048, 41.74168376933752, 41.7675000921086, 41.800147147320025, 41.84406294546434, 41.87762910446573, 41.91223188468277, 41.9482227911658, 41.987508171904395, 42.033096086731675, 42.081602122546116, 42.11095105891686, 42.12071768405738, 42.1359836572316, 42.15643527851663, 42.187555463672844, 42.217259170979794, 42.2279548897649, 42.2343095999702, 42.22080726271647, 42.19763835045308, 42.17165253278825, 42.1570779236593, 42.13758467175109, 42.1223852728589, 42.1493505562762, 42.193297593284974, 42.233560432763994, 42.277538455008546, 42.3239094959886, 42.372383633400815, 42.42287839287529, 42.47100080884096, 42.529000777121716, 42.581196825077726, 42.63271851821193, 42.67731779200754, 42.723501408007245, 42.74081507828147, 42.76470468305475, 42.789422146464375, 42.820425199544204, 42.84668303485619, 42.86700919035203, 42.85261667308332, 42.8525140584526, 42.86810174243485, 42.88778402704526, 42.918067006376816, 42.96167222181302, 43.006312526839956, 43.0939081140227, 43.176892109551225, 43.2323081052551, 43.29378621877451, 43.356382837646095, 43.4220148832286, 43.47879861329807, 43.522375138266774, 43.55600748578573], "overall_lower_bb": [NaN, 37.55645923599144, 37.69734727574182, 37.767718634340554, 37.793690628112635, 37.766864120405266, 37.735097756522656, 37.18287152058979, 36.55595981381711, 36.268128856210105, 36.09241786285289, 35.97693116519883, 35.98076234205052, 35.94596161417303, 36.00991048723114, 36.05872587099586, 36.097992494654335, 36.07321451588341, 36.08602244140432, 36.10515638395126, 36.075314382053655, 36.04036880199582, 36.00177183468992, 35.984451778742084, 35.96520597944442, 35.9426227107848, 35.8900821278866, 35.91247558848714, 36.06416088780332, 36.25173378882298, 36.50434555816583, 36.80216062951243, 37.06483738917107, 37.36330981280364, 37.51234564566432, 37.700656366578976, 37.895698222011966, 38.0018580290335, 38.15682306778674, 38.32878984713976, 38.47496255531637, 38.65315554768226, 38.849112401182666, 39.1506499825827, 39.47687370633579, 39.807972402135825, 39.91629398514198, 39.75348402048465, 39.58507496893766, 39.387355466127424, 39.21050883142698, 39.03308255831972, 38.83054218835159, 38.728092412581915, 38.626391697944285, 38.50607104664897, 38.41345502827433, 38.35056791856607, 38.28540495343579, 38.29049100593566, 38.36629328852106, 38.44334289171225, 38.53679371883784, 38.59840273877802, 38.68768649266009, 38.797647374149214, 38.68741402380361, 38.66271246186611, 38.693959332213176, 38.75561634692332, 38.836934777608114, 38.92896017595343, 39.055787663315265, 39.13269429750251, 39.261943151853295, 39.432774981242474, 39.61477492329903, 39.782814347424015, 40.009997781929975, 40.091406996760035, 40.13882592986092, 40.148582632778215, 40.201380975125915, 40.266160610446796, 40.35390303372801, 40.29340500826597, 40.17758108886744, 40.06327278072949, 40.04774541476819, 40.088742678623284, 40.20435914986704, 40.32230198320372, 40.34047531911884, 40.39479902031954, 40.50923605271567, 40.599624558987394, 40.706364773168296, 40.82401670562684, 40.89056283699385, 40.99470146123499, 41.10254538256346, 41.249444095906476, 41.402487096337595, 41.58392351191088, 41.821642433001166, 41.8794990456234, 41.895178747784946, 41.887469219666656, 41.88746921966665, 41.87275562191177, 41.817924612800056, 41.84855116615809, 41.84837267551393, 41.86052890711381, 41.86406928363856, 41.86365938564836, 41.87700237543311, 41.830030365259, 41.91865283302739, 41.910518363838335, 41.90088328708117, 41.885051592108496, 41.89800332513716, 41.8830083905925, 41.88707843447896, 41.88056554921147, 41.883698558595086, 41.88540328301915, 41.9057026274931, 41.98441376756374, 42.122704703171586, 42.161182170546645, 42.02886989553243, 41.8415395240155, 41.65920406931976, 41.566937613119016, 41.442172794959596, 41.350299933931524, 41.34952985040085, 41.323561436436435, 41.30605092765758, 41.281630132860805, 41.257122788202864, 41.230903050660956, 41.18659415378578, 41.18007468157991, 41.14635873065059, 41.128999346160924, 41.1051281538281, 41.097202711906064, 41.124325781634994, 41.180183534557585, 41.3232153974297, 41.54306154537796, 41.8278904810992, 42.084879633815696, 42.449841514879125, 42.731947950248966, 42.741280378216125, 42.73911258190106, 42.7540091875013, 42.766257714558265, 42.754148677076515, 42.73642493203945, 42.51069048459361, 42.37851816442018, 42.354394264911534, 42.32009997333367, 42.286557081403394, 42.25809983495031, 42.250673036656934, 42.33888930076037, 42.41245831388823], "overall_macd": [0.0, -0.03390313390313793, -0.04930982703062625, -0.0592232210532444, -0.07030382068857932, -0.08695894780243663, -0.10260659499645897, -0.17871108672971303, -0.2865569296918906, -0.3598087219877044, -0.4107061806583516, -0.4443072530566283, -0.4336607171515041, -0.43872498996485376, -0.36270725510392055, -0.27029783599515866, -0.18364888557096748, -0.0634122562007775, 0.019547066026014193, 0.08591636901252286, 0.14491321472544882, 0.19586614837830751, 0.2423293739082908, 0.2612127628687233, 0.2830021671782603, 0.3136006786210075, 0.373088393527766, 0.44416180670511096, 0.5203114972947134, 0.5804252264199619, 0.6177174617583105, 0.6566476465760189, 0.6836539435519882, 0.7632326213131932, 0.8105010141880555, 0.7912326494696416, 0.7703103392262207, 0.7435443088163964, 0.7164934951469846, 0.6998982024413394, 0.7204016260771979, 0.7210763696542628, 0.7093990163923678, 0.6674364288921097, 0.6325376902079611, 0.6067618956239968, 0.4847237443616379, 0.33412720141406993, 0.22030794752166116, 0.1166568745572718, 0.032523904291068106, -0.03456060408606021, -0.10188253396458435, -0.12554635328292818, -0.1506328629678606, -0.17575040915443196, -0.18624705748688086, -0.18078150210646982, -0.18281525214054994, -0.1336643126841608, -0.07807694629885731, -0.006114457577616861, 0.031190790937060342, 0.05926537833816781, 0.07819258637791648, 0.11685985664976783, 0.18371472815449863, 0.22921396106385572, 0.2251553662086323, 0.2202074031031529, 0.19467600861192835, 0.18521778206054762, 0.21119532214639491, 0.23033789261653226, 0.2211722382257193, 0.22503194218475642, 0.2199074146064035, 0.2277453783030552, 0.25522246805623894, 0.2670609575431371, 0.27807902243978333, 0.2771606513765903, 0.2760746267387475, 0.2752684863331538, 0.2714999320400793, 0.31730519654504974, 0.36951951834758034, 0.42376698393818657, 0.4606415853674264, 0.46912577069954153, 0.4688313202252772, 0.4504942855776335, 0.4660935400778854, 0.45505485297604764, 0.45039428783385205, 0.4535759614366057, 0.47164050957052694, 0.46007694460912063, 0.3927256963389709, 0.38095220329154245, 0.3665889001541913, 0.35036022789383026, 0.3093222626996024, 0.28720622429728593, 0.2933294851012036, 0.28361603433388893, 0.276762293312963, 0.2794066581163577, 0.25835131249945675, 0.2157768814605845, 0.1632097131941066, 0.1472871772224309, 0.1538745102677268, 0.15568652891840173, 0.15453427539492992, 0.1494772759062215, 0.15976621048451278, 0.19153370953606697, 0.19669019785809638, 0.20327502263622677, 0.21170159449788173, 0.22546370527840764, 0.2496310148041374, 0.27529336825245565, 0.25716223926463755, 0.20253343747344843, 0.16939083279404343, 0.1532604065319063, 0.16220938417230713, 0.16697329105100067, 0.13250657090124918, 0.0960154759588363, 0.026445353414679573, -0.04910326514173846, -0.11531254446494899, -0.14473220724563873, -0.17730052187728518, -0.19361700175248586, -0.11963570248942546, -0.023614619562657424, 0.047896082098638715, 0.11414639158143558, 0.17312715950577484, 0.22534141175981404, 0.27165922863395053, 0.30405456403524056, 0.3499021394746009, 0.3746556286139935, 0.3925718308899917, 0.39216347847499833, 0.3941550715575559, 0.33618090577827786, 0.30168626414747735, 0.27481227125555563, 0.2653832196022776, 0.24779198859641127, 0.22121433480438668, 0.12886757659349968, 0.08296777940156375, 0.07796972998450258, 0.08273798494281692, 0.10866481734670685, 0.15725518669623284, 0.1991165280761038, 0.32058491202813144, 0.409705897608454, 0.425402329073286, 0.4496043499750968, 0.47062183814631453, 0.49289341049532, 0.49196209640413713, 0.46328984637366943, 0.4187940396959746], "overall_signal": [0.0, -0.006780626780627586, -0.01528646683062732, -0.024073817675150738, -0.033319818277836456, -0.04404764418275649, -0.05575943434549699, -0.0803497648223402, -0.1215911977962503, -0.16923470263454113, -0.21752899823930322, -0.2628846492027682, -0.29703986279251543, -0.3253768882269831, -0.3328429616023706, -0.3203339364809282, -0.2929969262989361, -0.24707999227930438, -0.1937545806182407, -0.137820390692088, -0.08127366960858065, -0.02584570601120302, 0.02778930997269574, 0.07447400055190126, 0.11617963387717309, 0.15566384282593998, 0.1991487529663052, 0.24815136371406638, 0.3025833904301958, 0.358151757628149, 0.4100648984541813, 0.45938144807854886, 0.5042359471732367, 0.5560352820012281, 0.6069284284385936, 0.6437892726448032, 0.6690934859610868, 0.6839836505321488, 0.690485619455116, 0.6923681360523608, 0.6979748340573282, 0.7025951411767151, 0.7039559162198457, 0.6966520187542985, 0.683829153045031, 0.6684157015608242, 0.631677310120987, 0.5721672883796036, 0.5017954202080152, 0.42476771107786654, 0.34631894972050686, 0.27014303895919345, 0.19573792437443788, 0.13148106884296468, 0.07505828248079963, 0.02489654415375331, -0.017332176174373524, -0.05002204136079279, -0.07658068351674423, -0.08799740935022754, -0.0860133167399535, -0.07003354490748617, -0.04978867773857687, -0.027977866523227937, -0.006743775942999054, 0.017976950575554325, 0.05112450609134319, 0.0867423970858457, 0.11442499091040303, 0.135581473348953, 0.1474003804015481, 0.154963860733348, 0.1662101530159574, 0.17903570093607238, 0.18746300839400176, 0.19497679515215272, 0.1999629190430029, 0.20551941089501335, 0.2154600223272585, 0.22578020937043422, 0.23623997198430405, 0.2444241078627613, 0.2507542116379586, 0.25565706657699766, 0.25882563966961397, 0.2705215510447011, 0.29032114450527696, 0.3170103123918589, 0.3457365669869724, 0.37041440772948625, 0.39009779022864444, 0.4021770892984423, 0.41496037945433095, 0.4229792741586743, 0.4284622768937099, 0.4334850138022891, 0.4411161129559367, 0.44490827928657356, 0.434471762697053, 0.4237678508159509, 0.412332060683599, 0.3999376941256453, 0.38181460784043675, 0.3628929311318066, 0.348980241925686, 0.3359074004073266, 0.3240783789884539, 0.31514403481403463, 0.30378549035111907, 0.28618376857301214, 0.26158895749723104, 0.238728601442271, 0.22175778320736217, 0.2085435323495701, 0.19774168095864209, 0.188088799948158, 0.18242428205542896, 0.18424616755155657, 0.18673497361286454, 0.19004298341753698, 0.19437470563360593, 0.20059250556256628, 0.2104002074108805, 0.22337883957919555, 0.23013551951628397, 0.22461510310771687, 0.2135702490449822, 0.20150828054236702, 0.19364850126835506, 0.18831345922488418, 0.1771520815601572, 0.16092476043989304, 0.13402887903485033, 0.09740245019953257, 0.05485945126663626, 0.014941119564181263, -0.02350720872411203, -0.0575291673297868, -0.06995047436171453, -0.060683303401903116, -0.038967426301794755, -0.00834466272514869, 0.027949701721036016, 0.06742804372879162, 0.10827428070982341, 0.14743033737490685, 0.18792469779484566, 0.22527088395867523, 0.2587310733449385, 0.2854175543709505, 0.30716505780827164, 0.3129682274022729, 0.3107118347513138, 0.3035319220521622, 0.2959021815621853, 0.2862801429690305, 0.2732669813361017, 0.24438710038758132, 0.21210323619037783, 0.18527653494920276, 0.1647688249479256, 0.15354802342768187, 0.15428945608139208, 0.16325487048033444, 0.19472087878989386, 0.2377178825536059, 0.27525477185754194, 0.31012468748105293, 0.34222411761410526, 0.3723579761903482, 0.396278800233106, 0.40968100946121877, 0.41150361550817], "overall_sma_10": [38.37, 38.1575, 38.13166666666667, 38.12375, 38.108999999999995, 38.08083333333333, 38.05428571428571, 37.9325, 37.76777777777777, 37.646, 37.467, 37.332499999999996, 37.2245, 37.091499999999996, 37.0575, 37.070499999999996, 37.102, 37.278000000000006, 37.502, 37.718, 37.941, 38.17, 38.370000000000005, 38.5745, 38.697500000000005, 38.8055, 38.9485, 39.064499999999995, 39.2275, 39.3965, 39.5515, 39.719500000000004, 39.8815, 40.145, 40.388, 40.551, 40.669, 40.749, 40.8, 40.858999999999995, 40.974000000000004, 41.059, 41.134, 41.095, 41.071000000000005, 41.117000000000004, 41.04, 40.903, 40.773, 40.612, 40.397000000000006, 40.19, 39.969, 39.814, 39.641999999999996, 39.45, 39.386, 39.3985, 39.390499999999996, 39.4585, 39.547999999999995, 39.673, 39.793, 39.876999999999995, 39.968, 40.099000000000004, 40.2685, 40.417500000000004, 40.5305, 40.5835, 40.593, 40.584, 40.6435, 40.7055, 40.743500000000004, 40.7675, 40.737, 40.7305, 40.8005, 40.861, 40.951499999999996, 41.018, 41.0435, 41.0715, 41.1265, 41.2295, 41.3645, 41.503499999999995, 41.6115, 41.709, 41.798500000000004, 41.88, 42.001999999999995, 42.0975, 42.204499999999996, 42.2615, 42.3195, 42.33, 42.275, 42.296, 42.318, 42.355000000000004, 42.3175, 42.3195, 42.3435, 42.338499999999996, 42.3125, 42.326, 42.381, 42.35, 42.299, 42.283, 42.3235, 42.345000000000006, 42.332, 42.33, 42.343, 42.374, 42.408, 42.477, 42.574, 42.649, 42.717999999999996, 42.801, 42.841, 42.837, 42.828, 42.80175, 42.826750000000004, 42.84525000000001, 42.81125, 42.755250000000004, 42.62925, 42.46525, 42.335750000000004, 42.27975, 42.19475, 42.104, 42.089999999999996, 42.122499999999995, 42.195499999999996, 42.291999999999994, 42.449, 42.642, 42.854499999999994, 43.039500000000004, 43.2685, 43.4795, 43.588, 43.638, 43.701499999999996, 43.6825, 43.671499999999995, 43.655, 43.647000000000006, 43.631, 43.572500000000005, 43.4365, 43.332, 43.279999999999994, 43.2315, 43.281, 43.349000000000004, 43.4195, 43.5855, 43.7575, 43.88, 44.11, 44.31400000000001, 44.492000000000004, 44.642, 44.735, 44.77], "overall_sma_200": [38.37, 38.1575, 38.13166666666667, 38.12375, 38.108999999999995, 38.08083333333333, 38.05428571428571, 37.9325, 37.76777777777777, 37.646, 37.54909090909091, 37.47, 37.433846153846154, 37.38642857142857, 37.408, 37.449375, 37.49411764705882, 37.56888888888889, 37.6278947368421, 37.682, 37.73571428571429, 37.78818181818182, 37.840869565217396, 37.881458333333335, 37.9238, 37.97096153846154, 38.032777777777774, 38.10303571428572, 38.179482758620686, 38.2535, 38.321451612903225, 38.39171875, 38.459242424242426, 38.54720588235294, 38.62785714285714, 38.68763888888889, 38.74527027027027, 38.79934210526316, 38.851410256410254, 38.904875, 38.96841463414634, 39.026785714285715, 39.08127906976744, 39.12625, 39.17077777777778, 39.215760869565216, 39.23351063829787, 39.237604166666664, 39.24357142857143, 39.2463, 39.24852941176471, 39.25048076923077, 39.248773584905656, 39.25361111111111, 39.256454545454545, 39.25758928571429, 39.26026315789474, 39.265344827586205, 39.26847457627119, 39.281666666666666, 39.29762295081967, 39.318629032258066, 39.335158730158724, 39.351015625, 39.365923076923075, 39.385075757575756, 39.410746268656716, 39.43477941176471, 39.4513768115942, 39.467642857142856, 39.48007042253521, 39.494375, 39.51438356164384, 39.53405405405405, 39.5496, 39.56697368421053, 39.58298701298701, 39.60089743589744, 39.62215189873418, 39.6418125, 39.66172839506173, 39.68018292682927, 39.698614457831326, 39.717083333333335, 39.73511764705883, 39.76029069767442, 39.78775862068965, 39.817102272727276, 39.84567415730337, 39.8715, 39.89653846153846, 39.91929347826087, 39.946290322580644, 39.97031914893617, 39.99505263157895, 40.020833333333336, 40.04876288659794, 40.07352040816326, 40.0910606060606, 40.11395, 40.13628712871287, 40.158088235294116, 40.176504854368936, 40.19620192307692, 40.218714285714285, 40.239481132075476, 40.260327102803735, 40.28208333333333, 40.30114678899083, 40.31722727272728, 40.33112612612613, 40.347812499999996, 40.36650442477876, 40.38469298245614, 40.402478260869565, 40.419698275862075, 40.43833333333333, 40.45936440677966, 40.47819327731092, 40.49720833333333, 40.516487603305784, 40.536434426229505, 40.55768292682927, 40.5795564516129, 40.597559999999994, 40.61154761904762, 40.626496062992125, 40.64236328125, 40.66025193798449, 40.67782692307693, 40.69166030534351, 40.70452651515152, 40.71343984962406, 40.720279850746266, 40.72631481481481, 40.73420955882353, 40.74096715328467, 40.74827898550725, 40.76311151079137, 40.78101785714286, 40.79831560283688, 40.816320422535206, 40.83480769230769, 40.853732638888886, 40.87308620689655, 40.89210616438356, 40.91290816326531, 40.93282094594595, 40.952701342281884, 40.97148333333333, 40.990579470198675, 41.00488486842105, 41.02021241830065, 41.03563311688312, 41.052048387096775, 41.06767628205128, 41.08230891719745, 41.091281645569616, 41.102342767295596, 41.115765625, 41.12976708074534, 41.145385802469136, 41.16308282208589, 41.180990853658535, 41.20559090909091, 41.229713855421686, 41.249835329341316, 41.270967261904765, 41.292381656804736, 41.31436764705882, 41.33516081871345, 41.35408430232558, 41.371575144508675], "overall_sma_50": [38.37, 38.1575, 38.13166666666667, 38.12375, 38.108999999999995, 38.08083333333333, 38.05428571428571, 37.9325, 37.76777777777777, 37.646, 37.54909090909091, 37.47, 37.433846153846154, 37.38642857142857, 37.408, 37.449375, 37.49411764705882, 37.56888888888889, 37.6278947368421, 37.682, 37.73571428571429, 37.78818181818182, 37.840869565217396, 37.881458333333335, 37.9238, 37.97096153846154, 38.032777777777774, 38.10303571428572, 38.179482758620686, 38.2535, 38.321451612903225, 38.39171875, 38.459242424242426, 38.54720588235294, 38.62785714285714, 38.68763888888889, 38.74527027027027, 38.79934210526316, 38.851410256410254, 38.904875, 38.96841463414634, 39.026785714285715, 39.08127906976744, 39.12625, 39.17077777777778, 39.215760869565216, 39.23351063829787, 39.237604166666664, 39.24357142857143, 39.2463, 39.2661, 39.294200000000004, 39.315799999999996, 39.344, 39.3712, 39.3988, 39.429100000000005, 39.4786, 39.538599999999995, 39.6088, 39.6823, 39.762299999999996, 39.829499999999996, 39.9011, 39.953300000000006, 40.0045, 40.0624, 40.106500000000004, 40.1443, 40.1819, 40.2127, 40.2451, 40.2842, 40.3273, 40.3625, 40.3969, 40.420100000000005, 40.439699999999995, 40.4589, 40.4748, 40.4927, 40.5048, 40.5166, 40.5126, 40.5102, 40.5326, 40.559200000000004, 40.5906, 40.6212, 40.644800000000004, 40.6576, 40.669000000000004, 40.6902, 40.7131, 40.7369, 40.7615, 40.8151, 40.876, 40.9216, 40.9816, 41.0418, 41.102, 41.1599, 41.2142, 41.2772, 41.3392, 41.4004, 41.46150000000001, 41.5197, 41.5599, 41.592, 41.624, 41.666000000000004, 41.7078, 41.75, 41.7854, 41.8153, 41.852799999999995, 41.8952, 41.938599999999994, 41.9882, 42.037000000000006, 42.08089999999999, 42.1269, 42.169500000000006, 42.199299999999994, 42.23350000000001, 42.26705, 42.30045, 42.33545, 42.360150000000004, 42.384449999999994, 42.39804999999999, 42.405649999999994, 42.41134999999999, 42.409349999999996, 42.39955, 42.38714999999999, 42.39615, 42.418150000000004, 42.43955, 42.46685, 42.487449999999995, 42.51455, 42.541349999999994, 42.564949999999996, 42.589349999999996, 42.61705, 42.65875, 42.68655, 42.71625, 42.73235, 42.758250000000004, 42.78165, 42.80205, 42.823449999999994, 42.841350000000006, 42.83915, 42.84895, 42.872550000000004, 42.90275, 42.93195, 42.96335, 42.99655, 43.05275, 43.10895000000001, 43.14875, 43.186350000000004, 43.230149999999995, 43.27555, 43.31635, 43.34915, 43.37375], "overall_upper_bb": [NaN, 38.75854076400856, 38.565986057591516, 38.47978136565945, 38.424309371887354, 38.394802546261396, 38.37347367204877, 38.6821284794102, 38.979595741738436, 39.0238711437899, 39.00576395532892, 38.96306883480117, 38.88692996564179, 38.826895528684105, 38.806089512768864, 38.84002412900415, 38.89024279946331, 39.06456326189438, 39.169767032279886, 39.25884361604874, 39.332685617946346, 39.46213119800418, 39.59272816531009, 39.68154822125791, 39.78979402055559, 39.9333772892152, 40.1604178721134, 40.43002441151286, 40.66533911219668, 40.86276621117701, 40.988154441834176, 41.08733937048757, 41.186662610828925, 41.35619018719637, 41.57315435433568, 41.655843633421036, 41.72180177798804, 41.811641970966505, 41.870676932213264, 41.92671015286025, 42.05053744468363, 42.125344452317734, 42.16638759881734, 42.089350017417296, 41.9821262936642, 41.86002759786417, 41.79270601485803, 41.89851597951535, 41.98792503106233, 42.08364453387258, 42.16049116857302, 42.215917441680276, 42.2724578116484, 42.180907587418076, 42.08660830205571, 42.06092895335102, 42.012544971725674, 41.95093208143393, 41.87809504656421, 41.78000899406434, 41.57870671147894, 41.41965710828775, 41.22520628116216, 41.09259726122198, 40.92231350733991, 40.75135262585079, 40.96708597619639, 41.153287538133895, 41.22704066778683, 41.28638365307668, 41.30406522239189, 41.32803982404658, 41.38071233668473, 41.4498057024975, 41.449556848146706, 41.43372501875753, 41.39072507670097, 41.36518565257598, 41.321002218070014, 41.35309300323997, 41.40567407013908, 41.45341736722179, 41.48561902487408, 41.510839389553205, 41.516096966271995, 41.70359499173403, 41.92391891113256, 42.17072721927052, 42.36425458523182, 42.48125732137671, 42.54564085013296, 42.575698016796274, 42.705024680881166, 42.77420097968047, 42.82176394728432, 42.891375441012606, 42.9776352268317, 43.00948329437316, 42.99593716300615, 43.01029853876501, 43.01395461743654, 42.98555590409352, 42.917012903662396, 42.83307648808912, 42.726357566998836, 42.7205009543766, 42.73682125221506, 42.76853078033335, 42.76853078033334, 42.77324437808823, 42.799075387199935, 42.78944883384192, 42.79262732448606, 42.803971092886194, 42.81143071636144, 42.80484061435163, 42.77849762456688, 42.869969634741004, 42.870347166972614, 42.91648163616166, 42.97211671291883, 43.04694840789149, 43.14349667486285, 43.2629916094075, 43.28592156552104, 43.28643445078853, 43.28730144140491, 43.29034671698084, 43.329047372506906, 43.33783623243626, 43.262545296828414, 43.243067829453345, 43.31838010446757, 43.4247104759845, 43.517545930680235, 43.54981238688098, 43.580577205040406, 43.55545006606846, 43.56722014959916, 43.64418856356356, 43.70069907234242, 43.7656198671392, 43.82112721179713, 43.87634694933904, 44.00365584621423, 44.13917531842009, 44.31689126934941, 44.45450065383908, 44.5728718461719, 44.66329728809394, 44.77267421836501, 44.79431646544242, 44.79728460257029, 44.75393845462204, 44.67360951890079, 44.58562036618431, 44.39115848512088, 44.184052049751045, 44.17871962178388, 44.178887418098945, 44.178990812498704, 44.19724228544173, 44.266351322923484, 44.33807506796055, 44.72180951540639, 45.00998183557983, 45.09810573508847, 45.22640002666634, 45.359442918596606, 45.5139001650497, 45.62282696334307, 45.677110699239634, 45.70654168611177]}
"consistent"
[ 1657546200, 1657550100, 1657553700, 1657557000, 1657560780, 1657564200, 1657567800, 1657634340, 1657638120, 1657641480, 1657644900, 1657648740, 1657652220, 1657719000, 1657722900, 1657726200, 1657729680, 1657733400, 1657736940, 1657740540, 1657807140, 1657810800, 1657814640, 1657818060, 1657821600, 1657825380, 1657891800, 1657895400, 1657899000, 1657902240, 1657906140, 1657909680, 1657913400, 1658152620, 1658156400, 1658160480, 1658163420, 1658167200, 1658170740, 1658237400, 1658240760, 1658244660, 1658248200, 1658251260, 1658255700, 1658259120, 1658325780, 1658329140, 1658332560, 1658336460, 1658340120, 1658343600, 1658410200, 1658413860, 1658417520, 1658421000, 1658424600, 1658428200, 1658431740, 1658498400, 1658501580, 1658505600, 1658509080, 1658512980, 1658516520, 1658755800, 1658759220, 1658762760, 1658766360, 1658770860, 1658773860, 1658777400, 1658844000, 1658847360, 1658850840, 1658854860, 1658858460, 1658861640, 1658928600, 1658931840, 1658936040, 1658939340, 1658942880, 1658946660, 1658950380, 1659016920, 1659020400, 1659023880, 1659027600, 1659032040, 1659034980, 1659101400, 1659104940, 1659108720, 1659112260, 1659115860, 1659119580, 1659122940, 1659362040, 1659365940, 1659369600, 1659373140, 1659377100, 1659380400, 1659447000, 1659450660, 1659453900, 1659457740, 1659461520, 1659465120, 1659468600, 1659535200, 1659538860, 1659542400, 1659545880, 1659549420, 1659553200, 1659619800, 1659623280, 1659626940, 1659630480, 1659634140, 1659637800, 1659641220, 1659708180, 1659711720, 1659714780, 1659718740, 1659722220, 1659726120, 1659965400, 1659969120, 1659973080, 1659976020, 1659979560, 1659983340, 1659987000, 1660053540, 1660057140 ]
[ 40.94, 40.49, 40.49, 40.49, 40.84, 40.84, 40.79, 40.79, 41.26, 41.26, 41.26, 41.26, 41.22, 41.045, 42.02, 41.93, 41.93, 42.325, 42.325, 42.65, 42.65, 42.43, 42.3, 42.04, 41.885, 41.885, 41.975, 42.07, 42.17, 42.17, 42.29, 41.77, 40.95, 40.75, 40.84, 40.84, 40.735, 40.95, 41.42, 41.42, 42.39, 42.22, 42.165, 42.26, 42.26, 42.83, 42.87, 43.24, 43.55, 43.55, 43.735, 43.98, 43.98, 43.98, 43.98, 43.98, 43.93, 43.8, 43.34, 43.34, 43.79, 44.94, 45, 44.97, 44.96, 44.96, 44.94, 44.94, 45.16, 45.46, 45.46, 46.42, 46.25, 46.25, 46.04, 46.18, 46.29, 46.22, 45.905, 46.42, 46.66, 46.66, 46.15, 45.7, 45.66, 45.05, 45.5, 45.5, 45.5, 45.57, 44.92, 44.92, 44.44, 44.44, 44.44, 44.48, 44.85, 44.85, 45.06, 45.06, 45.06, 45.06, 45.06, 45.06, 45.06, 44.935, 44.935, 44.935, 45.135, 45.135, 45.225, 45.225, 45.225, 45.225, 45.74, 45.79, 45.36, 45.75, 45.75, 45.75, 45.0548, 45.0548, 45.0548, 45.0548, 45.38, 45.46, 45.46, 45.415, 45.415, 45.88, 45.88, 46.055, 46.055, 46.0617, 46.0617, 46.0617, 46.0617, 45.83, 45.83, 45.83, 45.83, 45.83, 45.83, 45.79, 45.79, 45.79, 45.79, 45.79, 45.81, 46.82, 46.38, 46.02, 46.02, 46.02, 46.21, 46.21, 46.36, 46.36, 46.36, 46.62, 46.62, 46.62, 46.62, 46.62, 46.62, 46.89, 46.89, 46.95, 48.45, 48.45, 48.575, 48.575, 48.575, 48.52, 48.52, 48.52, 48.78, 49.02, 49.02, 49.4, 48.36, 48.36, 49.04, 48.555, 49.12, 49.12, 48.67, 48.67, 49.48, 45, 45.79, 43.32, 43.32, 43.32, 43.231, 42.85, 42.81, 41.27, 41.52, 41.22, 41.24, 41.24, 42.38, 42.38, 42.56, 42.23, 41.44, 43.06, 43.06, 42.14, 42.14, 42.14, 42.14, 42.465, 42.49, 42.49, 42.49, 42.5, 42.62, 42.71, 42.71, 42.71, 42.44, 42.44, 42.44, 42.56, 42.56, 42.25, 42.25, 42.38, 42.32, 42.32, 42.51, 42.51, 42.54, 42.54, 42.54, 42.54, 42.12, 42.12, 42.12, 41.71, 41.71, 42.16, 42.16, 41.91, 41.87, 41.28, 41.56 ]
[ 1660058700, 1660062180, 1660065840, 1660069620, 1660073100, 1660139700, 1660143120, 1660147500, 1660150560, 1660153980, 1660157700, 1660161300, 1660227960, 1660231320, 1660235340, 1660238580, 1660242240, 1660246020, 1660311600, 1660316160, 1660319460, 1660323240, 1660326660, 1660330320, 1660334100, 1660573200, 1660576980, 1660580700, 1660584300, 1660588020, 1660591500, 1660658280, 1660661700 ]
[ 41.74, 41.74, 41.74, 41.77, 41.58, 41.58, 41.6, 42.95, 43.4, 43.4, 43.26, 43.26, 43.26, 43.26, 43.57, 43.57, 43.3401, 43.3401, 43.12, 43.12, 43.12, 43.54, 44.6262, 44.68, 44.68, 44.37, 44.37, 44.37, 44.45, 44.45, 44.71, 44.71, 44.71, 44.3, 44.3, 44.3, 44.55, 44.55, 44.55, 44.55, 44.55, 44.55, 44.463, 44.463, 44.463, 44.68, 45.2, 45.36, 45.36, 45.13, 45.13, 44.955, 44.525, 44.525, 44.525, 44.525, 44.525, 44.525, 44.715, 44.715, 44.715, 45.495, 45.38, 45.38, 45.38, 45.38, 45.59, 45.77, 45.21, 45.21, 45.88, 45.88 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/08/09/2495125/12825/en/Astec-Celebrates-50-Years-of-Manufacturing-Heavy-Equipment-that-Connects-the-World.html", "content": "Astec Celebrates 50 Years of Manufacturing Heavy Equipment that Connects the World\nBy Astec Industries, Inc.\nPublished on: 2022-08-09T15:20:00Z\n\nCHATTANOOGA, Tenn., Aug. 09, 2022 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ: ASTE) is celebrating 50 years of designing and manufacturing heavy equipment used to build the infrastructure that connects family, friends and communities. Founded on August 9, 1972, by Dr. J. Don Brock, along with friends Norm Smith, Al Guth, Gail Mize and Mike Uchytil, the company has grown into a global, billion-dollar manufacturer of equipment for road building and construction related projects.\n\nArticle Content:\n\nAugust 09, 2022 11:20 ET\n\n\r\n | Source:\r\n \nAstec Industries, Inc.\n\n\n\n\n\nAstec Industries, Inc.\n\r\n Chattanooga, Tennessee, UNITED STATES\nChattanooga, Tennessee, UNITED STATES\nCHATTANOOGA, Tenn., Aug. 09, 2022 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ: ASTE) is celebrating 50 years of designing and manufacturing heavy equipment used to build the infrastructure that connects family, friends and communities. Founded on August 9, 1972, by Dr. J. Don Brock, along with friends Norm Smith, Al Guth, Gail Mize and Mike Uchytil, the company has grown into a global, billion-dollar manufacturer of equipment for road building and construction related projects.\nFrom its humble roots, the company has become a leader in the industry by innovating groundbreaking products to meet customer needs.\n\u201cDr. Brock was an inventor and entrepreneur, and under his leadership, Astec revolutionized the industry with iconic products like the Double Barrel Drum Asphalt Plant and the Shuttle Buggy Material Transfer Vehicle,\u201d said Barry Ruffalo, president and CEO of Astec. \u201cWe carry his spirit of innovation and commitment to customers forward as we evolve our operations to work more efficiently and drive more value through our rock to road portfolio of products.\u201d\nToday, Astec is a one-stop shop manufacturer of more than 100 products for asphalt roadbuilding, aggregate processing and concrete production. The company employs more than 4,000 people with sales and manufacturing operations located around the world.\nAs part of its celebration and to honor the legacy of its founder, Astec is committing $1 million to the Dr. J Don Brock Astec Industries, Inc. Memorial Scholarship Endowment established at the University of Tennessee Foundation, Inc. Awarded to children and grandchildren of current employees, the scholarship endowment is designed to encourage the study of science, technology, engineering, and math (STEM).\n\u201cDr. Brock had more than 100 patents to his name. He had a passion for learning, but he also had a reputation for being a great teacher,\u201d explained Ruffalo. \u201cI can\u2019t think of a better way to honor his legacy than encouraging the next generation of innovators at Astec.\u201d\nTo commemorate the milestone, company leaders rang the Nasdaq opening bell and will hold celebrations throughout the month with its thousands of employees worldwide.\nTo learn more about the history of Astec, watch the company\u2019s 50th Anniversary Celebration video.\nAbout Astec Industries, Inc.\nSince 1972, Astec Industries, Inc. has been connecting communities by providing innovative rock to road solutions for our customers. United by our purpose - Built to Connect - Astec is a leading global manufacturer of specialized equipment for asphalt road building, aggregate processing and concrete production. Operations are divided into two primary business segments. Infrastructure Solutions includes road building, asphalt and concrete plants, thermal and storage solutions. Material Solutions includes aggregate and other material processing solutions.\nFor more information, visit astecindustries.com and connect with us on LinkedIn, Facebook, Instagram, YouTube and Twitter.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-08-09T15:20:00Z", "timestamp_ms": 1660058400000}
{"input_bin_label": ">+4%", "input_percentage_change": 8.136473593445587, "output_bin_label": ">+4%", "output_percentage_change": 5.901626470744828, "overall_bin_label": ">+4%", "overall_percentage_change": 12.066438690766988}
{"in_ema_10": [40.94, 40.85818181818181, 40.79123966942148, 40.73646882043575, 40.755292671265615, 40.77069400376278, 40.77420418489681, 40.7770761512792, 40.864880487410254, 40.9367203987902, 40.99549850810107, 41.043589688446325, 41.07566429054699, 41.07008896499298, 41.24280006226699, 41.36774550549117, 41.46997359540187, 41.62543294169244, 41.75262695229381, 41.91578568824039, 42.04927919946941, 42.11850116320224, 42.151500951710915, 42.13122805139984, 42.086459314781685, 42.04983034845774, 42.03622483055633, 42.04236577045518, 42.06557199400878, 42.084558904188995, 42.121911830700085, 42.057927861481886, 41.85648643212154, 41.65530708082671, 41.507069429767306, 41.38578407890052, 41.26745970091861, 41.209739755297036, 41.24796889069757, 41.2792472742071, 41.481202315260354, 41.6155291670312, 41.715432954843706, 41.814445144872124, 41.89545511853173, 42.065372369707774, 42.21166830248818, 42.39863770203578, 42.60797630166563, 42.779253337726416, 42.95302545813979, 43.13974810211437, 43.29252117445721, 43.41751732455589, 43.519786901909356, 43.603462010653104, 43.66283255417071, 43.68777208977603, 43.624540800725846, 43.572806109684784, 43.61229590792391, 43.85369665193774, 44.06211544249451, 44.227185362040956, 44.36042438712441, 44.46943813491997, 44.55499483766179, 44.62499577626873, 44.7222692714926, 44.856402131221216, 44.966147198271905, 45.23048407131337, 45.41585060380184, 45.56751413038333, 45.653420652131814, 45.74916235174421, 45.84749646960889, 45.91522438422545, 45.91336540527537, 46.0054807861344, 46.124484279564506, 46.221850774189136, 46.20878699706383, 46.11628027032496, 46.03332022117496, 45.85453472641588, 45.790073867067534, 45.737333163964344, 45.69418167960719, 45.67160319240588, 45.534948066513905, 45.42313932714774, 45.24438672221178, 45.09813459090054, 44.97847375619135, 44.88784216415655, 44.880961770673544, 44.87533235782381, 44.908908292764934, 44.93637951226222, 44.95885596457818, 44.977245789200325, 44.99229200934572, 45.004602553101044, 45.01467481617358, 45.0001884859602, 44.988336033967435, 44.97863857324608, 45.007067923564975, 45.03032830109862, 45.06572315544432, 45.09468258172717, 45.11837665777678, 45.137762719999174, 45.24726040727205, 45.345940333222586, 45.348496636273026, 45.42149724785975, 45.481225020976154, 45.53009319898049, 45.4436762537113, 45.372971480309246, 45.315122120253015, 45.26779082566156, 45.28819249372309, 45.31943022213707, 45.34498836356669, 45.35771775200911, 45.36813270618927, 45.46119948688213, 45.53734503472174, 45.63146411931778, 45.708470643078186, 45.77269416251851, 45.82524067842424, 45.8682332823471, 45.90340904919308, 45.890061949339795, 45.87914159491437, 45.870206759475394, 45.862896439570775, 45.856915268739726, 45.852021583514315, 45.840744931966256, 45.831518580699665, 45.82396974784518, 45.81779343005515, 45.81274007913603, 45.81224188292947, 45.99547063148775, 46.06538506212634, 46.05713323264882, 46.05038173580358, 46.04485778383929, 46.074883641323055, 46.099450251991584, 46.14682293344766, 46.18558240009354, 46.21729469098562, 46.29051383807914, 46.35042041297384, 46.39943488334223, 46.43953763182546, 46.47234897149355, 46.499194613040174, 46.570250137941954, 46.62838647649796, 46.68686166258924, 47.007432269391195, 47.26971731132007, 47.50704143653461, 47.701215720801045, 47.860085589746305, 47.98007002797424, 48.0782391137971, 48.1585592749249, 48.27154849766582, 48.407630588999304, 48.51897048190852, 48.67915766701606, 48.62112900028586, 48.57365100023388, 48.65844172746408, 48.639634140652426, 48.726973387806524, 48.798432771841696, 48.775081358779566, 48.75597565718328, 48.88761644678631, 48.18077709282516, 47.74609034867513, 46.94134664891601, 46.28291998547673, 45.7442072608446, 45.28726048614558, 44.84412221593728, 44.47428181303959, 43.891685119759664, 43.46046964343972, 43.05311152645068, 42.723454885277825, 42.45373581522731, 42.4403293033678, 42.4293603391191, 42.45311300473381, 42.412547003873115, 42.23572027589618, 42.385589316642324, 42.50820944088917, 42.44126226981841, 42.386487311669605, 42.34167143682058, 42.3050039028532, 42.33409410233443, 42.362440629182714, 42.38563324205858, 42.40460901622975, 42.4219528314607, 42.457961407558756, 42.503786606184434, 42.541279950514536, 42.57195632314826, 42.547964264394025, 42.528334398140565, 42.51227359847864, 42.52095112602798, 42.52805092129562, 42.47749620833278, 42.43613326136318, 42.4259272138426, 42.40666772041667, 42.39090995306818, 42.41256268887396, 42.43027856362414, 42.45022791569248, 42.4665501128393, 42.47990463777761, 42.49083106727259, 42.42340723685938, 42.36824228470313, 42.32310732384801, 42.21163326496656, 42.12042721679082, 42.127622268283396, 42.1335091285955, 42.09287110521449, 42.052349086084575, 41.91192197952374, 41.84793616506487], "in_ema_200": [40.94, 40.9355223880597, 40.931089329472044, 40.92670038092009, 40.92583769056267, 40.924983584188915, 40.92364046394823, 40.92231070808805, 40.925670800544886, 40.928997459245934, 40.93229101686538, 40.935551802767215, 40.93838213308794, 40.93944300738558, 40.950194818257366, 40.95994412354834, 40.96959642082647, 40.98308302360432, 40.99643543132966, 41.012888810122405, 41.02917847370328, 41.043116996353, 41.05562329489675, 41.06541808798235, 41.07357313188302, 41.08164703106827, 41.09053611533625, 41.100282024636385, 41.11092598459025, 41.12146403449483, 41.133091258032195, 41.13942865844979, 41.13754379617666, 41.133687639000776, 41.13076537393609, 41.12787218613573, 41.123963010154284, 41.12223203492887, 41.125194900252964, 41.12812828433005, 41.14068422179941, 41.15142368227902, 41.16150901877376, 41.17243927729342, 41.18326077702185, 41.19964624192711, 41.21626667733082, 41.236403327307634, 41.25942418972248, 41.28221598882972, 41.306621799886145, 41.333222577996736, 41.35955867174802, 41.38563271481521, 41.4114473146678, 41.43700505283031, 41.46181097270265, 41.48507653516332, 41.5035334850622, 41.521806783718304, 41.544375870447475, 41.57816317521914, 41.612211302828904, 41.64562213563658, 41.6786010198591, 41.7112517559799, 41.74337860417911, 41.77518578224698, 41.80886552570721, 41.84519522196884, 41.88116342871542, 41.926325981663524, 41.96934761368677, 42.01194116976949, 42.05202135713497, 42.09309577149184, 42.134856012571525, 42.17550421145141, 42.21261362228274, 42.25447816335455, 42.298314201530125, 42.34171406022137, 42.379607452656984, 42.41264618447135, 42.44495816273532, 42.47087897703646, 42.50101948472764, 42.53086008686966, 42.56040376759732, 42.59034999876551, 42.613530595792724, 42.6364805401132, 42.654426007375754, 42.672192912775, 42.689783033045906, 42.707596137194706, 42.72891358856591, 42.75001892599312, 42.773003812301646, 42.795759993273776, 42.81828974458449, 42.84059531926525, 42.86267894792928, 42.88454283899467, 42.90618917890517, 42.926376351254376, 42.94636265621702, 42.96615009247357, 42.98773068856836, 43.0090965523637, 43.03114534288745, 43.05297474246071, 43.07458693407802, 43.095984079012574, 43.1222926951418, 43.148837046433925, 43.17083866786245, 43.19650196469964, 43.2219099053494, 43.24706503066931, 43.265052443299474, 43.28286087669949, 43.30049211175721, 43.317947911640225, 43.338465842867684, 43.35957563547597, 43.38047538039661, 43.400719406462315, 43.42076199943284, 43.44523202928924, 43.46945857626149, 43.4951853565972, 43.52065614906887, 43.5459401674861, 43.57097260363052, 43.59575596080833, 43.62029271741721, 43.64227985455733, 43.66404821421347, 43.68559997327603, 43.70693728697477, 43.728062289094424, 43.748977092188014, 43.76928577783789, 43.78939238701363, 43.80929893042643, 43.8290073987804, 43.84851976297164, 43.86803697926048, 43.897409745636004, 43.922112136226694, 43.94298664233389, 43.96365344191266, 43.98411460169463, 44.00626271511061, 44.028190449288616, 44.05139253437032, 44.074363752933806, 44.097106402158346, 44.12220982104235, 44.14706345466382, 44.17166978844827, 44.19603128309058, 44.22015037480113, 44.24402947554938, 44.27035754046929, 44.29642363459398, 44.322827379523396, 44.36389377375699, 44.404551547152444, 44.446048546683265, 44.48713264074612, 44.527807937853126, 44.56753124195409, 44.60685928929784, 44.645796012787414, 44.68693237086913, 44.730047471656505, 44.772733566465895, 44.81877601854086, 44.85401207805787, 44.888897530017495, 44.930202032206374, 44.96626967367696, 45.00760032369013, 45.048519723454405, 45.08455435307178, 45.12023042916062, 45.16361122091027, 45.161983248562905, 45.168232171462776, 45.149841801597475, 45.13163442048705, 45.11360820734788, 45.09487578737427, 45.072538714863086, 45.05002589182962, 45.01241369390097, 44.97766330888703, 44.94027362422149, 44.903454981194415, 44.86700269282433, 44.84225639737334, 44.81775633371789, 44.795291096566466, 44.769765812023515, 44.73663381389393, 44.7199508903726, 44.703433966090294, 44.67792716045756, 44.65267415388584, 44.627672421011354, 44.602919461598304, 44.58164663113464, 44.56083422684475, 44.540228911154756, 44.51982862348158, 44.499730826233005, 44.481027036917254, 44.46340487734594, 44.44595806264598, 44.42868484809229, 44.40889693915605, 44.389305924836094, 44.36990984598201, 44.35190079278816, 44.33407093415345, 44.31333390993302, 44.292803224262045, 44.27377035635894, 44.25432985530064, 44.235082792063814, 44.21791778915771, 44.20092358230042, 44.18439697949146, 44.16803482049155, 44.151835469043874, 44.135797305172794, 44.11573962054421, 44.09588151486715, 44.07622100228141, 44.052676514696515, 44.029366300619934, 44.010765640912275, 43.99235006239574, 43.97163016127737, 43.95071841837909, 43.9241441057584, 43.90062028381056], "in_ema_50": [40.94, 40.92235294117647, 40.905397923875434, 40.88910780921365, 40.8871820127739, 40.88533173776316, 40.88159323824304, 40.87800134654724, 40.89298168589833, 40.90737456096114, 40.9212030095509, 40.9344891660391, 40.94568566933169, 40.94958034896574, 40.99155759018277, 41.02835925331286, 41.06371771396725, 41.1131797643999, 41.1607021265803, 41.219105964753616, 41.275219456331904, 41.3205049678483, 41.358916537736604, 41.385625693119486, 41.405208999271665, 41.42402433263356, 41.44563122154989, 41.470116271685185, 41.49756269240342, 41.523932782897404, 41.55397463454849, 41.56244621750737, 41.538428718781596, 41.50750994549605, 41.48133308488836, 41.456182767833916, 41.42790109066396, 41.40915987142224, 41.40958497450372, 41.409993406876126, 41.44842503797903, 41.47868287962691, 41.50559727650429, 41.535181697033536, 41.56360594420869, 41.61326845620051, 41.66255204615343, 41.724412750225845, 41.796004407079735, 41.86478854797857, 41.93813017354804, 42.01820350007557, 42.095136696151044, 42.169052904145126, 42.24007043731591, 42.308302969185874, 42.37189893117859, 42.427902894661784, 42.46367140859662, 42.49803723571048, 42.54870244215321, 42.64247881697073, 42.73493062806992, 42.8225804073613, 42.90640078354321, 42.98693408614936, 43.06352490630037, 43.13711216487683, 43.21644109958755, 43.30442380156451, 43.388956201503156, 43.50782066418931, 43.615357108730905, 43.71867643780028, 43.80970873435714, 43.9026613330098, 43.996282457205496, 44.08348706672685, 44.154918946463056, 44.2437456544449, 44.33850072681961, 44.42953991400316, 44.49700893698343, 44.54418505710172, 44.58794250584283, 44.606062407574484, 44.641118783748034, 44.67480040007164, 44.70716116869628, 44.74099798561016, 44.74801767244898, 44.75476207745098, 44.74241846657055, 44.7305589188619, 44.719164451455555, 44.70978545335926, 44.71528406303145, 44.720567040951785, 44.73387813738505, 44.746667230036614, 44.75895478964302, 44.77076048416682, 44.782103210277924, 44.793001123600355, 44.80347166777289, 44.808629641585725, 44.8135853419157, 44.818346701056264, 44.83076447748543, 44.84269528228993, 44.85768762416092, 44.87209203105657, 44.88593155925043, 44.899228360848454, 44.93219979767793, 44.96583902129841, 44.981296314580824, 45.011441557146284, 45.04040463333663, 45.06823190261755, 45.06770516133843, 45.06719907658006, 45.066712838282804, 45.06624566815407, 45.07854975959901, 45.09350859255591, 45.107880804612535, 45.119924694627734, 45.13149627523057, 45.16084936247643, 45.189051348261664, 45.22301011891807, 45.25563717307814, 45.287247480016255, 45.31761816707444, 45.34679784679702, 45.374833225353996, 45.392682902791094, 45.40983259287772, 45.426309746098205, 45.44214073644729, 45.45735090364544, 45.47196459369856, 45.484436570416264, 45.496419450007785, 45.50793241275258, 45.51899388676229, 45.52962157747749, 45.54061680973328, 45.59078869954766, 45.6217381623105, 45.637356273592445, 45.652361909922156, 45.66677908992521, 45.68808187071245, 45.70854924833157, 45.7340963366323, 45.758641578333, 45.78222426153563, 45.815078212063646, 45.846643772374875, 45.87697146757586, 45.90610984139642, 45.93410553389068, 45.96100335609105, 45.99743459702865, 46.03243716185106, 46.06842001824906, 46.161815311651054, 46.25154804452748, 46.34266380748719, 46.43020640327201, 46.51431595608487, 46.592970232316844, 46.66854002712795, 46.741146300573924, 46.821101347610245, 46.907332667311806, 46.990182366632915, 47.084685018921824, 47.13469737112097, 47.182748454606426, 47.25558184854343, 47.30653942311036, 47.37765552416486, 47.44598275851134, 47.49398343464815, 47.54010173132861, 47.61617617323729, 47.51358102918877, 47.44598961627941, 47.28418610191551, 47.128727823409015, 46.97936594798121, 46.83237120492312, 46.676199785122215, 46.524584107274286, 46.31852198542039, 46.130344652658806, 45.937782117260426, 45.75355536756394, 45.57655319628692, 45.451198168981556, 45.33075902509993, 45.22210180842935, 45.104764482608594, 44.96104822838865, 44.886497317471445, 44.81486997168825, 44.709973110053426, 44.60918985083565, 44.51235887629308, 44.41932519486983, 44.34268499114944, 44.27003067777103, 44.200225553152556, 44.13315788440148, 44.069112477170044, 44.01228453688887, 43.96121455505009, 43.912147317597146, 43.86500428553451, 43.80912176453316, 43.75543071494363, 43.703845196710546, 43.65898852232974, 43.61589093321878, 43.562326582896475, 43.51086279533191, 43.466515234730664, 43.421553852976515, 43.37835566266371, 43.34430249942199, 43.31158475434662, 43.28132652868597, 43.25225490011006, 43.224323335399866, 43.197487126168504, 43.155232729063854, 43.11463536713978, 43.0756300586245, 43.02207593867844, 42.970621980298894, 42.938832883032276, 42.90829041703101, 42.86914177322587, 42.829959742903284, 42.76917700788747, 42.72175830169581], "in_lower_bb": [NaN, 40.07860389693211, 40.12038475772934, 40.1525, 40.20615317957655, 40.255442938248514, 40.29953093818765, 40.334822963572535, 40.26265396424137, 40.249052634009075, 40.25653272630989, 40.27310880330323, 40.29746902283683, 40.32702156650175, 40.19175519108228, 40.14919473107844, 40.132911756287584, 40.069667543440495, 40.039198218955505, 39.981586260804164, 39.95146282320938, 40.043302305168254, 40.171288456677445, 40.33340134925972, 40.44022485367605, 40.55901250894626, 40.706438305275434, 40.878049499962316, 40.961073615145935, 41.05501472782633, 41.1617328668219, 41.25507572323788, 41.17581934705418, 41.08302564446113, 40.88505408495204, 40.71870386833147, 40.548189333099906, 40.439949909134384, 40.41058473637498, 40.414511229857176, 40.43889592278864, 40.45267966635965, 40.45979336531132, 40.45152720919701, 40.444030933451096, 40.389378967403935, 40.34181410899986, 40.25928157737702, 40.15303640162421, 40.073437014975255, 39.98948234510822, 39.92930703013888, 40.01241979895293, 40.17838447966349, 40.373131933789665, 40.61607966120835, 40.945162898032855, 41.28798851170177, 41.56107927581642, 41.88393454458305, 42.000247241882086, 42.06418836349989, 42.19052836298329, 42.35410658818564, 42.57715367971628, 42.69932114809987, 42.85102000095238, 42.95039015236698, 42.994956745229324, 43.03019929155154, 43.0638597976225, 42.947959071619735, 42.92225024234782, 42.9357563204394, 43.00062886291789, 43.07949222955163, 43.18605271035376, 43.353606211949746, 43.68936076194866, 44.07964970178712, 44.38889248765264, 44.45090324583964, 44.54811136919299, 44.64654922911602, 44.75195738482429, 44.77131275886401, 44.873913699550556, 44.98569643886593, 45.050451322849824, 45.06747236957391, 44.94861512583448, 44.801617126514635, 44.55237357439431, 44.34697731835914, 44.16842680978647, 44.02637498322117, 43.97166208294341, 43.92677441561076, 43.899636779113074, 43.92107556128937, 44.00861078976784, 44.151916066327644, 44.23172615689864, 44.25731472181246, 44.287506807124814, 44.281803928008934, 44.295794895342816, 44.31811308523857, 44.35148201939231, 44.40856675046458, 44.40133316564317, 44.3969182752273, 44.47178364815621, 44.564060600564915, 44.594835156876826, 44.63942338313928, 44.67351229016087, 44.6732837485256, 44.65891606397661, 44.65647871585402, 44.65583883868547, 44.65519965894267, 44.65456117533648, 44.65392338658331, 44.676269691105595, 44.72118328948726, 44.77180544344677, 44.82797853469085, 44.85247686626826, 44.85700907948013, 44.86014913051895, 44.852147045563015, 44.858456664209776, 44.87624155039791, 44.86164022684852, 44.849510688945145, 44.86660261653016, 44.867277280865494, 44.86805303637142, 44.86892862760476, 44.95630496048514, 45.056550258805885, 45.17367145777111, 45.313887403582356, 45.37626409919917, 45.425935502126514, 45.48158613793524, 45.56051845938892, 45.66323519168802, 45.466177217888216, 45.453216567756094, 45.45252672014449, 45.45186438765047, 45.45116931110182, 45.44806945358994, 45.445616478704764, 45.43395045266213, 45.44210842809053, 45.455858289094586, 45.45073521775048, 45.458408596176334, 45.47708828006294, 45.50578328880297, 45.551259004710005, 45.60740747254143, 45.6523700553122, 45.71603774496889, 45.79306383288349, 45.52740637803329, 45.31976406427058, 45.190273408599346, 45.16903357459559, 45.19673845726779, 45.27139220633801, 45.347917329847185, 45.4540796701668, 45.542712067576076, 45.64270092699252, 45.78026286076921, 45.87058347336045, 46.042860446019894, 46.236180277633515, 46.44644717019155, 46.705148546651536, 47.00279943351934, 47.28197314060968, 47.63921214394188, 48.11883682911814, 48.09369675199472, 46.77935895966634, 46.24874748294268, 45.010273557029954, 44.082309623134535, 43.320282457673386, 42.64941910983714, 41.985052912157734, 41.40618056096166, 40.58872359828829, 39.95536387463912, 39.39429630813603, 38.879025557123114, 38.44932236318839, 38.32205751414288, 38.22703036647178, 38.300527677347205, 38.458764335383705, 38.595874167887956, 39.0701209597946, 40.21419134610021, 40.32529796536344, 40.77126590269962, 40.780895418327795, 40.80415193573067, 40.85284690778213, 40.90149550548047, 40.917043990256346, 40.93149777244109, 41.049653314579075, 41.13062065488805, 41.293083686194464, 41.483774956517756, 41.72351447748987, 41.7271162450994, 41.73077129484856, 41.72668270678004, 41.74863666225029, 41.990660185304236, 42.00504152378322, 42.04406414685011, 42.080148561657836, 42.11275950839415, 42.148200786646335, 42.205707821948764, 42.20783388982435, 42.209244154081546, 42.2107528919277, 42.21235905803196, 42.21356359588651, 42.14933721246116, 42.104770306555736, 42.071493712217304, 41.92596576659796, 41.80345777258266, 41.78753620120537, 41.7731978335341, 41.72911299259574, 41.68618472658657, 41.491840738139956, 41.40486573416267], "in_macd": [0.0, -0.03589743589743932, -0.06361312002338337, -0.0846027515178065, -0.07216325765710252, -0.06159484215191213, -0.05660141299938459, -0.052044151834309105, -0.010387674832223581, 0.02236754418458986, 0.047775564278282445, 0.06713768185279179, 0.07835144711084752, 0.0722841526878355, 0.14448460118618556, 0.19222586879958214, 0.2274393876556715, 0.28394639658672816, 0.32498241330950606, 0.37935556130245374, 0.417632465726534, 0.4253122915205836, 0.4161120149601416, 0.38342106306851065, 0.3410743507537646, 0.30400983995727415, 0.27868568090067214, 0.26324725792584047, 0.25612886661591716, 0.24763293192449254, 0.24772719469417126, 0.20349646387618492, 0.10111060396036464, 0.003787088596574506, -0.06532719937899856, -0.11873210079144769, -0.1675965437693847, -0.18681972224190702, -0.16225873988001638, -0.141166702532324, -0.04565394731653072, 0.016137002750738816, 0.05997735391169101, 0.10122005235503195, 0.13237920296044337, 0.20075313345801504, 0.2552255504181389, 0.32451048620833944, 0.3998247750900248, 0.4542752888851851, 0.5065168562302844, 0.5612187468142764, 0.5976806981628258, 0.6194365780152467, 0.6294226767256603, 0.6300736352397962, 0.6194147151555356, 0.5936344818683708, 0.5299760713799344, 0.47406163499861975, 0.4607490522497457, 0.5368061563382369, 0.5950639312641073, 0.631532969382512, 0.6521108998811727, 0.6608017468544176, 0.6584848691627414, 0.6491655505249625, 0.6520160495919427, 0.6707505881818392, 0.6777847641348131, 0.7521530243357404, 0.7882859572642715, 0.8076119194474316, 0.7967976514205901, 0.7904127103577352, 0.7851776401762081, 0.7665441505447959, 0.7180815116535797, 0.7130115636715217, 0.720059193444321, 0.7173750379279156, 0.6664130922905329, 0.5829937549131898, 0.5078020375387737, 0.3944432613902862, 0.33703176142903857, 0.28821042372231886, 0.24667563863902586, 0.2169070675493856, 0.13926038572646604, 0.07683907790820399, -0.011232762438396549, -0.08010690786734642, -0.13315523368355997, -0.1700089905631188, -0.1674299226988083, -0.1635012521760686, -0.14180783507504913, -0.12319552441100257, -0.10720929213107411, -0.09346270795584388, -0.08162749006407921, -0.07142465564671596, -0.06261702576819772, -0.06497438668083078, -0.06608087301773224, -0.06619471988547332, -0.049575144412784766, -0.03598915058759644, -0.017755233481395294, -0.0032670621476924566, 0.008121300716588564, 0.01695125679866294, 0.064758757925091, 0.10546538977143172, 0.10185417096419513, 0.12897524829796936, 0.14875415221135313, 0.1625552404373778, 0.11605802761801698, 0.07830598876959272, 0.047835804614621225, 0.023418015836625727, 0.029962278009577403, 0.04112986486292414, 0.04941068231369172, 0.05174567396527152, 0.05298538908870398, 0.09044687086245062, 0.11876630107422415, 0.1535605406865983, 0.17907100715569868, 0.19755161755563933, 0.20977942778287684, 0.21696897223120004, 0.22012922532054802, 0.2016134210421754, 0.1848091479347076, 0.16953731974014374, 0.15564016295248706, 0.14297840007950668, 0.13142883201572886, 0.11769137746984626, 0.10558720222768869, 0.09490060108665688, 0.08544641955352006, 0.0770655488987444, 0.07121654141823797, 0.1463922017521, 0.16852250883131603, 0.15522263535969216, 0.14303358764989582, 0.1318537515507714, 0.13674870900529612, 0.13902539978585082, 0.1511906088043915, 0.15899878557043934, 0.1633043510074188, 0.18555737975709974, 0.2008774748771458, 0.21059119641134316, 0.2158017623266133, 0.21742483519667388, 0.2162186975855036, 0.2343481487723622, 0.24588150057092406, 0.2569018588111618, 0.3822665057650667, 0.47613035730142883, 0.5542159349176501, 0.6090782429085024, 0.6451204700476794, 0.6616194175778318, 0.6670061209980034, 0.6636252633243771, 0.6741545028869211, 0.6938665338503185, 0.7014031218261962, 0.7296280483391939, 0.6604637822358228, 0.5987486018729484, 0.5978179209405141, 0.551586556438572, 0.5541507403024255, 0.5498446081125437, 0.5043073865037968, 0.4628829834028849, 0.489768331589886, 0.14787202795758958, -0.05866065469400894, -0.4168425495954651, -0.6927190478846939, -0.9009673693604725, -1.060957166877273, -1.2046077812636398, -1.30661771810464, -1.4944988057367112, -1.6047247427050024, -1.6967282575068907, -1.747879407194901, -1.7680362406291579, -1.6727398994095068, -1.57901496085384, -1.4732302943403752, -1.3998864069655568, -1.3894900689144478, -1.2362793759238144, -1.1021538543394271, -1.0578999117381045, -1.0111721799366364, -0.9630388039675424, -0.9143526683340113, -0.8398623607198772, -0.7699356255724084, -0.7063755268036189, -0.6485278650696173, -0.5950172712316473, -0.5367395436237672, -0.4777841781916763, -0.4261492431301619, -0.3808381202970068, -0.36253637881465295, -0.344065938863352, -0.32567381709109355, -0.29798000297219573, -0.2728867867483018, -0.27484638330509625, -0.27324952723643037, -0.258514104080227, -0.24880955198827337, -0.23837083394485603, -0.2123191792504997, -0.18948874689166928, -0.16704907770009214, -0.14756444710612016, -0.13061706476490542, -0.11585068754867933, -0.13646562633882553, -0.1510617678258228, -0.16077598958542438, -0.19926119478641624, -0.22714263823692704, -0.21050111799744542, -0.19506401675001683, -0.2006894899407854, -0.20600073543278796, -0.254879907992823, -0.2679347593376633], "in_signal": [0.0, -0.007179487179487865, -0.018466213748266968, -0.03169352130217488, -0.03978746857316041, -0.04414894328891075, -0.046639437231005526, -0.04772038015166624, -0.04025383908777771, -0.027729562433304197, -0.012628537090986871, 0.0033247066977688602, 0.018330054780384592, 0.029120874361874775, 0.05219361972673693, 0.08020006954130598, 0.10964793316417909, 0.14450762584868893, 0.18060258334085236, 0.22035317893317266, 0.25980903629184493, 0.2929096873375927, 0.31755015286210253, 0.33072433490338415, 0.33279433807346026, 0.32703743845022304, 0.31736708694031285, 0.3065431211374184, 0.29646027023311816, 0.286694802571393, 0.2789012809959487, 0.263820317571996, 0.23127837484966973, 0.1857801175990507, 0.13555865420344085, 0.08470050320446315, 0.034241093809693576, -0.009971069400626541, -0.04042860349650451, -0.06057622330366841, -0.05759176810624087, -0.04284601393484493, -0.022281340365537743, 0.002418938178576198, 0.02841099113494963, 0.06287941959956272, 0.10134864576327796, 0.14598101385229026, 0.1967497660998372, 0.24825487065690677, 0.29990726777158233, 0.3521695635801212, 0.4012717904966621, 0.44490474800037905, 0.4818083337454353, 0.5114613940443076, 0.5330520582665532, 0.5451685429869167, 0.5421300486655203, 0.5285163659321402, 0.5149629031956614, 0.5193315538241765, 0.5344780293121627, 0.5538890173262326, 0.5735333938372207, 0.5909870644406601, 0.6044866253850764, 0.6134224104130537, 0.6211411382488314, 0.631063028235433, 0.6404073754153091, 0.6627565051993954, 0.6878623956123706, 0.7118123003793829, 0.7288093705876244, 0.7411300385416466, 0.7499395588685589, 0.7532604772038063, 0.7462246840937611, 0.7395820600093133, 0.7356774866963148, 0.7320169969426351, 0.7188962160122148, 0.6917157237924098, 0.6549329865416825, 0.6028350415114032, 0.5496743854949303, 0.4973815931404081, 0.4472404022401317, 0.40117373530198247, 0.3487910653868792, 0.29440066789114416, 0.23327398182523604, 0.17059780388671958, 0.10984719637266369, 0.053875958985507184, 0.009614782648644085, -0.02500842431629845, -0.048368306468048586, -0.06333375005663938, -0.07210885847152633, -0.07637962836838984, -0.07742920070752772, -0.07622829169536537, -0.07350603850993184, -0.07179970814411163, -0.07065594111883576, -0.06976369687216327, -0.06572598638028758, -0.05977861922174935, -0.05137394207367854, -0.04175256608848133, -0.03177779272746735, -0.022031982822241294, -0.004673834672774834, 0.01735401021606648, 0.03425404236569221, 0.053198283552147646, 0.07230945728398874, 0.09035861391466657, 0.09549849665533665, 0.09205999507818786, 0.08321515698547453, 0.07125572875570478, 0.0629970386064793, 0.058623603857768276, 0.05678101954895297, 0.05577395043221668, 0.05521623816351414, 0.06226236470330144, 0.07356315197748599, 0.08956262971930845, 0.10746430520658651, 0.12548176767639707, 0.14234129969769305, 0.15726683420439444, 0.16983931242762518, 0.17619413415053523, 0.1779171369073697, 0.17624117347392454, 0.17212097136963705, 0.166292457111611, 0.15931973209243458, 0.15099406116791692, 0.14191268937987128, 0.13251027172122842, 0.12309750128768675, 0.11389111080989829, 0.10535619693156623, 0.11356339789567299, 0.12455522008280162, 0.13068870313817973, 0.13315768004052297, 0.13289689434257268, 0.13366725727511738, 0.1347388857772641, 0.13802923038268958, 0.14222314142023953, 0.1464393833376754, 0.15426298262156027, 0.16358588107267738, 0.17298694414041055, 0.1815499077776511, 0.18872489326145564, 0.19422365412626524, 0.20224855305548467, 0.21097514255857255, 0.22016048580909042, 0.2525816898002857, 0.2972914233005144, 0.3486763256239416, 0.4007567090808538, 0.449629461274219, 0.4920274525349416, 0.527023186227554, 0.5543436016469186, 0.5783057818949191, 0.601417932285999, 0.6214149701940386, 0.6430575858230696, 0.6465388251056202, 0.6369807804590859, 0.6291482085553716, 0.6136358781320117, 0.6017388505660944, 0.5913600020753843, 0.5739494789610669, 0.5517361798494305, 0.5393426101975216, 0.4610484937495352, 0.3571066640608264, 0.20231682132956813, 0.02330964748671574, -0.1615457558827219, -0.34142803808163213, -0.5140639867180337, -0.6725747329953549, -0.8369595475436262, -0.9905125865759016, -1.1317557207620994, -1.2549804580486597, -1.3575916145647595, -1.420621271533709, -1.4523000093977352, -1.4564860663862633, -1.445166134502122, -1.4340309213845872, -1.3944806122924327, -1.3360152607018316, -1.2803921909090863, -1.2265481887145964, -1.1738463117651856, -1.121947583078951, -1.0655305386071363, -1.0064115560001907, -0.9464043501608763, -0.8868290531426246, -0.8284666967604293, -0.7701212661330968, -0.7116538485448128, -0.6545529274618826, -0.5998099660289075, -0.5523552485860566, -0.5106973866415156, -0.4736926727314313, -0.4385501387795842, -0.40541746837332776, -0.37930325135968146, -0.3580925065350313, -0.3381768260440704, -0.32030337123291097, -0.30391686377530003, -0.28559732687034, -0.2663756108746059, -0.24651030423970313, -0.22672113281298656, -0.20750031920337036, -0.18917039287243217, -0.17862943956571087, -0.1731159052177333, -0.17064792209127153, -0.17637057663030048, -0.1865249889516258, -0.19132021476078975, -0.1920689751586352, -0.19379307811506524, -0.1962346095786098, -0.20796366926145243, -0.21995788727669463], "in_sma_10": [40.94, 40.715, 40.64, 40.6025, 40.65, 40.681666666666665, 40.69714285714286, 40.70875, 40.77, 40.819, 40.851, 40.928, 41.001, 41.0565, 41.1745, 41.2835, 41.3975, 41.551, 41.6575, 41.7965, 41.935500000000005, 42.0525, 42.1605, 42.26, 42.2465, 42.242, 42.2465, 42.221, 42.2055, 42.1575, 42.1215, 42.0555, 41.9205, 41.7915, 41.687, 41.5825, 41.4585, 41.346500000000006, 41.2715, 41.1965, 41.206500000000005, 41.2515, 41.373000000000005, 41.524, 41.666, 41.864999999999995, 42.0785, 42.3075, 42.5205, 42.7335, 42.867999999999995, 43.044, 43.2255, 43.397499999999994, 43.5695, 43.6845, 43.790499999999994, 43.8465, 43.8255, 43.8045, 43.81, 43.906, 44.007999999999996, 44.107, 44.205, 44.303000000000004, 44.404, 44.518, 44.7, 44.912, 45.07899999999999, 45.227, 45.352, 45.480000000000004, 45.588, 45.71, 45.845, 45.973, 46.0475, 46.1435, 46.2635, 46.2875, 46.277499999999996, 46.222500000000004, 46.1845, 46.0715, 45.9925, 45.9205, 45.88, 45.795, 45.621, 45.446999999999996, 45.275999999999996, 45.14999999999999, 45.028, 44.971, 44.906, 44.840999999999994, 44.797, 44.745999999999995, 44.76, 44.774, 44.836, 44.898, 44.96, 45.0055, 45.013999999999996, 45.0225, 45.03, 45.0375, 45.054, 45.0705, 45.087, 45.103500000000004, 45.1715, 45.257000000000005, 45.2995, 45.381, 45.4425, 45.504, 45.48698, 45.46996, 45.45294, 45.435919999999996, 45.399919999999995, 45.36692000000001, 45.37692, 45.34342, 45.30992, 45.322919999999996, 45.405440000000006, 45.50546000000001, 45.60548, 45.70617, 45.77434, 45.83451, 45.89468, 45.93618, 45.97768000000001, 45.97268, 45.967679999999994, 45.94518000000001, 45.92268, 45.89551, 45.86834, 45.84117, 45.814, 45.809999999999995, 45.808, 45.907, 45.962, 45.981, 46.0, 46.023, 46.065000000000005, 46.107, 46.164, 46.221000000000004, 46.275999999999996, 46.256, 46.28, 46.339999999999996, 46.4, 46.46, 46.501, 46.569, 46.622, 46.681, 46.89, 47.073, 47.2685, 47.464, 47.6595, 47.8495, 48.0395, 48.2025, 48.3915, 48.59850000000001, 48.6555, 48.7505, 48.729, 48.7075, 48.754, 48.7575, 48.8175, 48.8775, 48.8665, 48.8315, 48.8775, 48.4375, 48.1805, 47.6765, 47.1045, 46.581, 45.9921, 45.3651, 44.7791, 44.0391, 43.243100000000005, 42.8651, 42.4101, 42.2021, 42.1081, 42.0141, 41.947, 41.885000000000005, 41.748000000000005, 41.92700000000001, 42.081, 42.173, 42.263, 42.353, 42.329, 42.3375, 42.3305, 42.3565, 42.4615, 42.4055, 42.3615, 42.4185, 42.475500000000004, 42.5325, 42.5625, 42.56, 42.555, 42.562, 42.569, 42.544, 42.507, 42.474000000000004, 42.434999999999995, 42.396, 42.403, 42.410000000000004, 42.42, 42.418, 42.416, 42.445, 42.432, 42.406, 42.386, 42.325, 42.245000000000005, 42.209999999999994, 42.172000000000004, 42.108999999999995, 42.041999999999994, 41.916, 41.86], "in_sma_200": [40.94, 40.715, 40.64, 40.6025, 40.65, 40.681666666666665, 40.69714285714286, 40.70875, 40.77, 40.819, 40.85909090909091, 40.8925, 40.917692307692306, 40.926785714285714, 40.99966666666667, 41.0578125, 41.109117647058824, 41.17666666666667, 41.23710526315789, 41.30775, 41.37166666666667, 41.41977272727273, 41.45804347826087, 41.48229166666667, 41.498400000000004, 41.51326923076923, 41.53037037037037, 41.549642857142864, 41.57103448275862, 41.591, 41.61354838709677, 41.6184375, 41.59818181818182, 41.573235294117644, 41.55228571428571, 41.5325, 41.51094594594595, 41.496184210526316, 41.494230769230775, 41.492374999999996, 41.51426829268293, 41.53107142857143, 41.54581395348837, 41.562045454545455, 41.577555555555556, 41.60478260869565, 41.63170212765957, 41.66520833333333, 41.70367346938775, 41.7406, 41.779705882352935, 41.82201923076923, 41.862735849056605, 41.901944444444446, 41.939727272727275, 41.97616071428571, 42.01043859649123, 42.041293103448275, 42.063305084745764, 42.08458333333333, 42.11254098360656, 42.15814516129032, 42.20325396825397, 42.246484375, 42.28823076923077, 42.32871212121212, 42.367686567164185, 42.405514705882354, 42.4454347826087, 42.4885, 42.530352112676056, 42.584374999999994, 42.634589041095886, 42.68344594594594, 42.728199999999994, 42.77361842105263, 42.81928571428571, 42.862884615384615, 42.90139240506329, 42.945375, 42.99123456790124, 43.03597560975609, 43.07349397590362, 43.10476190476191, 43.13482352941177, 43.15709302325581, 43.184022988505745, 43.21034090909091, 43.23606741573033, 43.262, 43.28021978021978, 43.29804347826087, 43.31032258064516, 43.32234042553192, 43.334105263157895, 43.34604166666667, 43.361546391752576, 43.37673469387755, 43.393737373737366, 43.4104, 43.42673267326733, 43.44274509803921, 43.45844660194175, 43.473846153846154, 43.488952380952384, 43.50259433962264, 43.51598130841121, 43.52912037037037, 43.54385321100917, 43.55831818181818, 43.57333333333334, 43.58808035714286, 43.60256637168142, 43.616798245614035, 43.63526086956522, 43.65383620689656, 43.6684188034188, 43.6860593220339, 43.703403361344535, 43.72045833333333, 43.73148595041322, 43.74233278688524, 43.753003252032514, 43.76350161290323, 43.7764336, 43.78979523809524, 43.80294645669291, 43.815540625, 43.82793953488372, 43.843724615384616, 43.85926870229007, 43.87590303030303, 43.89228721804511, 43.90847686567164, 43.92442666666667, 43.940141911764705, 43.95562773722628, 43.96921014492754, 43.98259712230216, 43.99579285714286, 44.00880141843972, 44.02162676056338, 44.03427272727273, 44.04646527777778, 44.058489655172416, 44.07034931506849, 44.082047619047614, 44.09358783783784, 44.10510738255034, 44.12320666666667, 44.138152317880795, 44.15053289473684, 44.16275163398693, 44.17481168831169, 44.18794193548387, 44.20090384615385, 44.21465605095541, 44.228234177215185, 44.24164150943396, 44.25650625, 44.271186335403726, 44.28568518518519, 44.30000613496932, 44.31415243902439, 44.32812727272727, 44.34356024096385, 44.35880838323354, 44.374232142857146, 44.39834911242603, 44.42218235294118, 44.44646783625731, 44.47047093023256, 44.49419653179191, 44.51733333333333, 44.54020571428571, 44.56281818181818, 44.58664406779661, 44.61155056179775, 44.63617877094972, 44.662644444444446, 44.68307182320442, 44.703274725274724, 44.726972677595626, 44.74777717391304, 44.771410810810806, 44.794790322580646, 44.81551336898396, 44.83601595744681, 44.8605873015873, 44.86132105263158, 44.866183246073305, 44.858130208333336, 44.85016062176166, 44.84227319587629, 44.83401025641025, 44.82388775510204, 44.813664974619286, 44.795767676767674, 44.77930653266332, 44.76151, 44.763009999999994, 44.76676, 44.77621, 44.78566, 44.79426, 44.80121, 44.804460000000006, 44.81581, 44.82481, 44.829209999999996, 44.83361, 44.838010000000004, 44.84260999999999, 44.849709999999995, 44.852059999999994, 44.85486000000001, 44.85766, 44.858535, 44.86001, 44.86031, 44.860609999999994, 44.86201, 44.86271, 44.864709999999995, 44.86748500000001, 44.87086, 44.873785, 44.874685, 44.875085, 44.876135000000005, 44.876284999999996, 44.879034999999995, 44.886835, 44.895635, 44.904135, 44.912635, 44.921659999999996, 44.929610000000004, 44.933110000000006, 44.93661, 44.93526000000001, 44.93271, 44.93043500000001, 44.92993500000001, 44.929435000000005, 44.924835, 44.91983499999999, 44.910035, 44.900085], "in_sma_50": [40.94, 40.715, 40.64, 40.6025, 40.65, 40.681666666666665, 40.69714285714286, 40.70875, 40.77, 40.819, 40.85909090909091, 40.8925, 40.917692307692306, 40.926785714285714, 40.99966666666667, 41.0578125, 41.109117647058824, 41.17666666666667, 41.23710526315789, 41.30775, 41.37166666666667, 41.41977272727273, 41.45804347826087, 41.48229166666667, 41.498400000000004, 41.51326923076923, 41.53037037037037, 41.549642857142864, 41.57103448275862, 41.591, 41.61354838709677, 41.6184375, 41.59818181818182, 41.573235294117644, 41.55228571428571, 41.5325, 41.51094594594595, 41.496184210526316, 41.494230769230775, 41.492374999999996, 41.51426829268293, 41.53107142857143, 41.54581395348837, 41.562045454545455, 41.577555555555556, 41.60478260869565, 41.63170212765957, 41.66520833333333, 41.70367346938775, 41.7406, 41.796499999999995, 41.8663, 41.936099999999996, 42.005900000000004, 42.0687, 42.131499999999996, 42.19429999999999, 42.2545, 42.2961, 42.3377, 42.3883, 42.46189999999999, 42.5375, 42.61600000000001, 42.674800000000005, 42.7354, 42.79559999999999, 42.8479, 42.9046, 42.9608, 43.01700000000001, 43.096799999999995, 43.1758, 43.26, 43.34309999999999, 43.429, 43.515299999999996, 43.5983, 43.673, 43.758, 43.8454, 43.9432, 44.047200000000004, 44.1462, 44.2426, 44.32679999999999, 44.42209999999999, 44.513099999999994, 44.594699999999996, 44.677699999999994, 44.7283, 44.782300000000006, 44.8278, 44.8714, 44.91499999999999, 44.94799999999999, 44.9876, 45.019800000000004, 45.05, 45.0802, 45.106700000000004, 45.128299999999996, 45.149899999999995, 45.17150000000001, 45.1931, 45.2122, 45.2323, 45.255, 45.2909, 45.326800000000006, 45.3555, 45.3612, 45.365700000000004, 45.3708, 45.386399999999995, 45.40299999999999, 45.4114, 45.427600000000005, 45.4394, 45.44519999999999, 45.43709599999999, 45.40979200000001, 45.385888, 45.361984, 45.348784, 45.334384, 45.317784, 45.301684, 45.291884, 45.281084, 45.265483999999994, 45.253384000000004, 45.251484, 45.258718, 45.266752, 45.286986000000006, 45.29822, 45.30482000000001, 45.311420000000005, 45.31662, 45.33482, 45.353019999999994, 45.38081999999999, 45.407819999999994, 45.43482000000001, 45.461020000000005, 45.47982, 45.49862, 45.51362, 45.548820000000006, 45.57522, 45.59442, 45.61362, 45.632819999999995, 45.65581999999999, 45.68132, 45.70982, 45.73832, 45.76281999999999, 45.79252, 45.820420000000006, 45.84832, 45.876219999999996, 45.904120000000006, 45.92172000000001, 45.943720000000006, 45.97432, 45.99832000000001, 46.05232, 46.106320000000004, 46.17672400000001, 46.247128, 46.317532, 46.386836, 46.449636, 46.510836, 46.577236, 46.649336000000005, 46.721436000000004, 46.791835999999996, 46.841436, 46.887536, 46.947236000000004, 46.997102, 47.058268000000005, 47.119434, 47.171600000000005, 47.22839999999999, 47.301399999999994, 47.2848, 47.284, 47.2338, 47.183600000000006, 47.1342, 47.08302, 47.02421999999999, 46.96462, 46.874219999999994, 46.788419999999995, 46.67642, 46.57362, 46.47802000000001, 46.40522000000001, 46.33242, 46.25942, 46.17982, 46.08142, 46.01541999999999, 45.94942, 45.85982, 45.77022, 45.68062, 45.59102000000001, 45.50791999999999, 45.42532, 45.33732, 45.249320000000004, 45.16032, 45.04372, 44.92892, 44.811620000000005, 44.694320000000005, 44.57162, 44.45002, 44.328419999999994, 44.20922, 44.08482, 43.94942, 43.81402, 43.67362, 43.552820000000004, 43.43202, 43.30142, 43.18052000000001, 43.048919999999995, 42.91732, 42.79472, 42.67212000000001, 42.52492, 42.46732, 42.39392000000001, 42.361720000000005, 42.32952, 42.30632000000001, 42.2849, 42.26610000000001, 42.2473, 42.2475, 42.2483], "in_upper_bb": [NaN, 41.3513961030679, 41.15961524227066, 41.052499999999995, 41.093846820423444, 41.107890395084816, 41.094754776098064, 41.08267703642747, 41.27734603575863, 41.38894736599093, 41.46164909187193, 41.511891196696766, 41.53791559254778, 41.52654986206968, 41.80757814225106, 41.966430268921556, 42.085323537830064, 42.283665789892844, 42.43501230736028, 42.63391373919583, 42.83503717679062, 42.93719769483175, 42.99021154332256, 42.98309865074029, 42.98077514632396, 42.96648749105373, 42.93756169472457, 42.89395050003769, 42.90192638485408, 42.89898527217366, 42.89526713317809, 42.85292427676211, 42.90518065294582, 42.96847435553887, 43.04844591504797, 43.10579613166855, 43.15681066690009, 43.12755009086561, 43.066415263625025, 42.93948877014284, 42.889104077211364, 42.85432033364035, 42.83370663468869, 42.86397279080299, 42.9089690665489, 43.05812103259607, 43.19518589100014, 43.394718422622994, 43.63896359837579, 43.85656298502474, 44.08501765489178, 44.366192969861125, 44.58608020104707, 44.74311552033652, 44.86236806621032, 44.93342033879164, 44.923837101967145, 44.86601148829823, 44.784920724183586, 44.65406545541695, 44.67775275811791, 44.8858116365001, 45.042971637016706, 45.150393411814356, 45.19734632028372, 45.28817885190013, 45.34347999904761, 45.414109847633014, 45.53054325477067, 45.68630070844846, 45.8251402023775, 46.18504092838026, 46.43774975765216, 46.65124367956059, 46.792371137082114, 46.93350777044837, 47.06294728964623, 47.137393788050254, 47.05813923805134, 46.975850298212876, 46.95360751234736, 47.06359675416036, 47.08138863080702, 47.05595077088398, 47.02054261517571, 47.01018724113598, 46.96358630044945, 46.90780356113406, 46.87704867715017, 46.87102763042609, 46.935884874165524, 46.93288287348536, 47.001126425605705, 47.025522681640865, 47.04407319021354, 47.01612501677882, 46.926837917056574, 46.83472558438924, 46.77736322088692, 46.619924438710626, 46.37238921023216, 46.06908393367236, 45.88027384310136, 45.79068527818754, 45.700493192875186, 45.69469607199107, 45.624205104657186, 45.54538691476143, 45.47551798060769, 45.374933249535424, 45.41266683435682, 45.44758172477271, 45.45121635184379, 45.43743939943509, 45.53666484312316, 45.623076616860736, 45.63998770983913, 45.73021625147441, 45.813583936023385, 45.88502128414599, 45.885141161314536, 45.88526034105734, 45.88537882466352, 45.8854966134167, 45.89515030889441, 45.90273671051274, 45.90461455655322, 45.896441465309145, 45.89994313373174, 45.96991092051987, 46.03227086948105, 46.123272954436985, 46.19996333579022, 46.2658484496021, 46.31261977315148, 46.35191931105484, 46.40499738346985, 46.412322719134494, 46.41954696362858, 46.42667137239525, 46.41681503951486, 46.39408974119411, 46.35448854222888, 46.287792596417646, 46.26641590080083, 46.249744497873486, 46.22709386206476, 46.185661540611086, 46.12244480831198, 46.41350278211178, 46.4764634322439, 46.47365327985551, 46.47081561234952, 46.467340688898176, 46.485270546410064, 46.50255352129524, 46.54404954733786, 46.58889157190948, 46.62814171090542, 46.71226478224952, 46.78359140382367, 46.84391171993706, 46.89421671119704, 46.931740995289985, 46.95859252745857, 47.023629944687805, 47.069962255031115, 47.10893616711651, 47.63859362196672, 48.009235935729414, 48.35822659140066, 48.634966425404414, 48.862761542732194, 49.03810779366199, 49.192582670152824, 49.317420329833205, 49.47078793242392, 49.63679907300748, 49.76523713923078, 49.95291652663955, 49.95463955398011, 49.93531972236648, 49.967052829808466, 49.90185145334846, 49.85420056648066, 49.79802685939033, 49.61878785605811, 49.31116317088187, 49.43930324800528, 50.40864104033368, 50.660752517057325, 51.37372644297003, 51.77619037686547, 52.018217542326624, 52.16018089016286, 52.25754708784226, 52.23941943903834, 52.281876401711706, 52.16523612536088, 51.90830369186397, 51.71157444287688, 51.42927763681162, 50.89054248585712, 50.36806963352822, 49.638572322652806, 48.7913356646163, 47.93122583211205, 46.8959790402054, 45.109908653899794, 44.71280203463656, 43.90183409730039, 43.774204581672215, 43.63294806426933, 43.49875309221786, 43.376004494519535, 43.324456009743656, 43.278002227558915, 43.282846685420935, 43.31187934511196, 43.29841631380555, 43.254725043482246, 43.161985522510136, 43.16438375490059, 43.16672870515145, 43.15881729321997, 43.16986333774972, 43.03983981469577, 42.944458476216795, 42.824435853149886, 42.812351438342176, 42.79774049160585, 42.78029921335368, 42.75979217805124, 42.76216611017565, 42.76575584591845, 42.76924710807229, 42.77264094196804, 42.77543640411349, 42.78966278753883, 42.77522969344426, 42.749506287782694, 42.79503423340204, 42.844542227417335, 42.832463798794635, 42.8188021664659, 42.79788700740426, 42.77181527341343, 42.869159261860034, 42.88713426583733], "out_ema_10": [41.74, 41.74, 41.74, 41.74545454545454, 41.71537190082644, 41.690758827948905, 41.67425722286728, 41.90621045507323, 42.17780855415082, 42.40002518066885, 42.55638423872906, 42.68431437714196, 42.78898449038888, 42.87462367395454, 43.00105573323553, 43.10450014537452, 43.14733648257915, 43.182384394837484, 43.1710417775943, 43.16176145439533, 43.15416846268708, 43.22431965128943, 43.47920698741862, 43.69753298970614, 43.87616335521411, 43.96595183608427, 44.0394151386144, 44.09952147704814, 44.16324484485757, 44.21538214579256, 44.30531266473936, 44.378892180241294, 44.4390936020156, 44.41380385619458, 44.393112245977385, 44.376182746708764, 44.407785883670805, 44.43364299573066, 44.45479881468872, 44.47210812110895, 44.48627028090733, 44.49785750256054, 44.49151977482226, 44.48633436121821, 44.482091750087626, 44.51807506825351, 44.64206141948014, 44.77259570684739, 44.87939648742059, 44.924960762435035, 44.96224062381049, 44.96092414675403, 44.881665210980564, 44.81681699080227, 44.763759356110945, 44.72034856409077, 44.68483064334699, 44.65577052637481, 44.66653952157939, 44.675350517655865, 44.68255951444571, 44.83027596636467, 44.930225790662, 45.01200291963254, 45.07891147969935, 45.13365484702674, 45.21662669302187, 45.31724002156334, 45.29774183582455, 45.28178877476554, 45.39055445208089, 45.479544551702546], "out_ema_200": [41.74, 41.74, 41.74, 41.74029850746269, 41.73870349743819, 41.737124358160195, 41.735759936685966, 41.74784192736571, 41.764281311173015, 41.78055711902204, 41.79527794370839, 41.80985229252722, 41.82428162294983, 41.83856737794536, 41.85579556323944, 41.872852323804224, 41.88745180316936, 41.9019060140831, 41.91402635225143, 41.926026090039976, 41.93790642745251, 41.9538476570301, 41.98043822760692, 42.00729953877501, 42.03389357321506, 42.05713841328257, 42.080151961409115, 42.10293651900703, 42.12629038448955, 42.149411873201096, 42.17489036202497, 42.20011533354711, 42.22508931032774, 42.245735187836914, 42.266175633729084, 42.28641269209994, 42.30893594889496, 42.331235093682075, 42.35331235643151, 42.37516994492473, 42.396810044975226, 42.418234820647115, 42.43858074282973, 42.45872421802545, 42.478667260632164, 42.50057106898408, 42.527431058347425, 42.55561582393601, 42.58352014409585, 42.6088582521148, 42.633944239655946, 42.65703932184842, 42.67562599526287, 42.69402772665329, 42.71224635623883, 42.730283705927995, 42.74814157950085, 42.76582176278941, 42.78521657111987, 42.80441839628286, 42.82342915850891, 42.850011952951604, 42.87518596337, 42.90010948612254, 42.92478501362381, 42.94921501348825, 42.97549148101573, 43.003297535931, 43.02525477437945, 43.04699353284334, 43.075182651919526, 43.10309128224869], "out_ema_50": [41.74, 41.74, 41.74, 41.74117647058824, 41.734855824682825, 41.728783047244285, 41.72373273166608, 41.77182164414977, 41.83567177575174, 41.89701798062423, 41.95046825589387, 42.00182244193724, 42.05116273833186, 42.09856812114238, 42.15627133207798, 42.21171167199649, 42.2559621946633, 42.29847740271572, 42.33069397515824, 42.36164715260301, 42.39138647995191, 42.436430147404785, 42.52230347495754, 42.606919024959204, 42.68821631809806, 42.754168619349116, 42.817534555845235, 42.87841555365523, 42.94004631625699, 42.99926018620769, 43.06634802204268, 43.13080496235473, 43.19273417951729, 43.236156368555825, 43.27787572665167, 43.31795903148886, 43.366274363587344, 43.41269497678, 43.457295173769026, 43.50014634342514, 43.54131707505553, 43.580873268190615, 43.61546647335961, 43.648703082247465, 43.68063629470835, 43.7198270282492, 43.77787302714139, 43.83991722215546, 43.8995283114827, 43.94778210318926, 43.994143589338705, 44.03182423289405, 44.05116445905507, 44.06974624497448, 44.08759933340686, 44.10475230072424, 44.12123260265663, 44.137066618238734, 44.15973067242545, 44.181505940173466, 44.20242727585293, 44.253116402290075, 44.297307915925764, 44.33976642902672, 44.38055990239822, 44.419753631715935, 44.46564564615845, 44.516796797289494, 44.54398123661148, 44.57009961948946, 44.621468261862425, 44.67082244767174], "out_lower_bb": [NaN, 41.74, 41.74, 41.7175, 41.56194737753001, 41.517119633845525, 41.504817360445024, 40.924185784002646, 40.663912371338675, 40.6056914528214, 40.6401836755647, 40.69244102084583, 40.751936237301884, 40.81358857673904, 40.84854261402638, 40.89115053169772, 40.95093556012033, 41.008060605213956, 41.06609023157346, 41.119946646032375, 41.250482929523024, 41.391238995227624, 41.448068367176866, 41.54825467265588, 41.75462322802015, 42.06250269212116, 42.45419191573733, 42.52192203431274, 42.53400910093577, 42.55680369654647, 42.590023523043385, 42.64144786870954, 42.71018770340471, 42.80539509793078, 42.85927183104358, 42.91801498262282, 43.02467091162924, 43.14709871987383, 43.349622019240506, 43.599415910000715, 43.94277285368908, 44.22669823882558, 44.22240423519275, 44.22276989427863, 44.2255063884264, 44.23341363570759, 44.138754155796214, 44.05676210088448, 44.007304183167406, 44.01148946291857, 44.0015040103219, 44.00391547766462, 43.99004249124809, 44.02098452225945, 44.05330825187858, 44.08714950677095, 44.08432935268299, 44.08152319512542, 44.095134902273905, 44.10924302673743, 44.12386144743077, 44.09743596208592, 44.11661177433054, 44.14855131525923, 44.192538999890395, 44.21279399663136, 44.18888490023474, 44.15098119912048, 44.153679621315774, 44.1544551230154, 44.10784219391229, 44.084435152461836], "out_macd": [0.0, 0.0, 0.0, 0.002393162393161674, -0.010915820488470729, -0.021218689464241436, -0.027453487784704578, 0.07566686666832823, 0.19149430258829625, 0.2800600224391232, 0.3350894608129735, 0.3743850098430457, 0.40090562506782845, 0.41711515978732194, 0.44979083331641334, 0.47026561077291973, 0.46260834968303044, 0.45133718102647435, 0.4198052149163374, 0.3903165780503741, 0.3627648930066698, 0.37054901563046627, 0.45907333944533946, 0.5274901362866729, 0.5750817561904356, 0.5810856549048893, 0.5791675054087477, 0.5710644822375954, 0.5645898688443864, 0.5530830934640178, 0.5585056131122883, 0.5563892896103653, 0.5483905827115905, 0.5031677715206868, 0.4620026884335573, 0.42448585480764933, 0.4101978984932444, 0.3943290107997015, 0.3774023436802665, 0.35983982848777174, 0.3419792843513392, 0.3240887807190731, 0.2994385139904381, 0.27671322223449835, 0.2557550794372787, 0.2537308355997254, 0.2907348515606145, 0.32917691703925556, 0.35554404051067934, 0.353802680945428, 0.348406428511737, 0.3262480378185444, 0.270867554650728, 0.2243914774719471, 0.18542142865697997, 0.15277627441554387, 0.12545854645526333, 0.10262604111367324, 0.09872449372510061, 0.09454266037251102, 0.09018888597520913, 0.1479722378180668, 0.1823840121927418, 0.20726635380033542, 0.22439905615613753, 0.23526485935619945, 0.25784900876529093, 0.2869636670343567, 0.26183169084021074, 0.23915755916855375, 0.2721147772700334, 0.29483493644048053], "out_signal": [0.0, 0.0, 0.0, 0.0004786324786323348, -0.001800258114788278, -0.00568394438467891, -0.010037853064684046, 0.007103090881918409, 0.04398133322319398, 0.09119707106637984, 0.13997554901569859, 0.186857441181168, 0.2296670779585001, 0.2671566943242645, 0.3036835221226943, 0.33699993985273935, 0.3621216218187976, 0.37996473366033295, 0.3879328299115339, 0.388409579539302, 0.3832806422327756, 0.38073431691231374, 0.3964021214189189, 0.42261972439246975, 0.45311213075206297, 0.4787068355826283, 0.4987989695478522, 0.5132520720858009, 0.5235196314375181, 0.5294323238428181, 0.5352469816967121, 0.5394754432794429, 0.5412584711658724, 0.5336403312368353, 0.5193128026761797, 0.5003474131024737, 0.48231751018062785, 0.46471981030444265, 0.44725631697960744, 0.42977301928124034, 0.41221427229526014, 0.39458917398002274, 0.3755590419821059, 0.3557898780325844, 0.33578291831352325, 0.3193725017707637, 0.3136449717287339, 0.31675136079083827, 0.3245098967348065, 0.33036845357693084, 0.33397604856389207, 0.33243044641482256, 0.32011786806200365, 0.30097258994399234, 0.27786235768658984, 0.25284514103238065, 0.2273678221169572, 0.20241946591630042, 0.1816804714780605, 0.1642529092569506, 0.1494401046006023, 0.14914653124409522, 0.15579402743382453, 0.16608849270712672, 0.17775060539692888, 0.189253456188783, 0.20297256670408462, 0.21977078677013906, 0.2281829675841534, 0.2303778859010335, 0.2387252641748335, 0.2499471986279629], "out_sma_10": [41.74, 41.74, 41.74, 41.7475, 41.714, 41.69166666666667, 41.67857142857143, 41.8375, 42.01111111111111, 42.15, 42.302, 42.45399999999999, 42.605999999999995, 42.755, 42.954, 43.153000000000006, 43.32701, 43.366020000000006, 43.33801999999999, 43.310019999999994, 43.29602, 43.324020000000004, 43.46064, 43.602639999999994, 43.71364, 43.793639999999996, 43.89663, 43.99961999999999, 44.132619999999996, 44.26562, 44.42462, 44.54162, 44.55, 44.512, 44.474000000000004, 44.467, 44.485, 44.503, 44.513, 44.522999999999996, 44.507, 44.491, 44.466300000000004, 44.4826, 44.4989, 44.5369, 44.6019, 44.682900000000004, 44.76389999999999, 44.82190000000001, 44.879900000000006, 44.9204, 44.92659999999999, 44.9328, 44.939, 44.9235, 44.856, 44.772499999999994, 44.708000000000006, 44.6665, 44.625, 44.678999999999995, 44.764500000000005, 44.85, 44.935500000000005, 45.021, 45.1275, 45.252, 45.3015, 45.351000000000006, 45.4675, 45.50600000000001], "out_sma_200": [41.74, 41.74, 41.74, 41.7475, 41.714, 41.69166666666667, 41.67857142857143, 41.8375, 42.01111111111111, 42.15, 42.25090909090909, 42.335, 42.40615384615384, 42.46714285714285, 42.54066666666667, 42.605, 42.648241176470584, 42.686677777777774, 42.70948421052631, 42.73001, 42.74858095238095, 42.78455454545454, 42.86462608695652, 42.940266666666666, 43.009856, 43.06216923076923, 43.11060740740741, 43.15558571428571, 43.20022068965517, 43.24188, 43.28923870967742, 43.3336375, 43.37534545454546, 43.40254117647059, 43.42818285714286, 43.4524, 43.48206486486486, 43.510168421052626, 43.53683076923077, 43.56216, 43.586253658536585, 43.6092, 43.629055813953485, 43.64800909090909, 43.66612, 43.688160869565216, 43.720327659574465, 43.7544875, 43.78725306122449, 43.814108, 43.839909803921564, 43.86135384615385, 43.87387547169811, 43.885933333333334, 43.89755272727273, 43.90875714285714, 43.91956842105263, 43.930006896551724, 43.94331186440678, 43.95617333333333, 43.9686131147541, 43.993232258064516, 44.01524444444444, 44.03656875, 44.05723692307693, 44.07727878787878, 44.09985671641791, 44.12441764705882, 44.14015072463768, 44.155434285714286, 44.179723943661976, 44.20333888888889], "out_sma_50": [41.74, 41.74, 41.74, 41.7475, 41.714, 41.69166666666667, 41.67857142857143, 41.8375, 42.01111111111111, 42.15, 42.25090909090909, 42.335, 42.40615384615384, 42.46714285714285, 42.54066666666667, 42.605, 42.648241176470584, 42.686677777777774, 42.70948421052631, 42.73001, 42.74858095238095, 42.78455454545454, 42.86462608695652, 42.940266666666666, 43.009856, 43.06216923076923, 43.11060740740741, 43.15558571428571, 43.20022068965517, 43.24188, 43.28923870967742, 43.3336375, 43.37534545454546, 43.40254117647059, 43.42818285714286, 43.4524, 43.48206486486486, 43.510168421052626, 43.53683076923077, 43.56216, 43.586253658536585, 43.6092, 43.629055813953485, 43.64800909090909, 43.66612, 43.688160869565216, 43.720327659574465, 43.7544875, 43.78725306122449, 43.814108, 43.881908, 43.946208, 44.001908, 44.057007999999996, 44.115908, 44.17480799999999, 44.233307999999994, 44.264808, 44.291108, 44.31740799999999, 44.34650799999999, 44.391208, 44.43360799999999, 44.476008, 44.512208, 44.548408, 44.593405999999995, 44.642004, 44.683804, 44.725604000000004, 44.780803999999996, 44.827603999999994], "out_upper_bb": [NaN, 41.74, 41.74, 41.7775, 41.86605262246999, 41.866213699487815, 41.85232549669784, 42.75081421599735, 43.35830985088355, 43.6943085471786, 43.86163450625348, 43.977558979154175, 44.0603714550058, 44.120697137546664, 44.232790719306955, 44.318849468302275, 44.34554679282084, 44.36529495034159, 44.35287818947916, 44.340073353967625, 44.34753707047697, 44.386781004772374, 44.61857163282313, 44.80938532734411, 44.91301677197984, 44.884137307878845, 44.76944808426267, 44.84371796568726, 44.93663089906422, 45.018836303453526, 45.13061647695662, 45.22419213129046, 45.30045229659528, 45.30924490206922, 45.32836816895642, 45.34262501737717, 45.356959088370765, 45.355521280126176, 45.29599798075949, 45.18920408999929, 44.98884714631092, 44.80592176117442, 44.79389576480725, 44.771830105721364, 44.74739361157359, 44.77048636429241, 44.94814584420377, 45.12913789911551, 45.26959581683259, 45.33341053708143, 45.385395989678095, 45.40748452233538, 45.40285750875191, 45.39441547774056, 45.3845917481214, 45.37325049322906, 45.373570647317, 45.37387680487458, 45.3767650977261, 45.37915697326257, 45.38103855256922, 45.501964037914085, 45.57448822566945, 45.63424868474076, 45.6819610001096, 45.73170600336863, 45.79461509976527, 45.87351880087952, 45.85582037868423, 45.86304487698461, 45.98465780608771, 46.100564847538166], "overall_ema_10": [40.94, 40.85818181818181, 40.79123966942148, 40.73646882043575, 40.755292671265615, 40.77069400376278, 40.77420418489681, 40.7770761512792, 40.864880487410254, 40.9367203987902, 40.99549850810107, 41.043589688446325, 41.07566429054699, 41.07008896499298, 41.24280006226699, 41.36774550549117, 41.46997359540187, 41.62543294169244, 41.75262695229381, 41.91578568824039, 42.04927919946941, 42.11850116320224, 42.151500951710915, 42.13122805139984, 42.086459314781685, 42.04983034845774, 42.03622483055633, 42.04236577045518, 42.06557199400878, 42.084558904188995, 42.121911830700085, 42.057927861481886, 41.85648643212154, 41.65530708082671, 41.507069429767306, 41.38578407890052, 41.26745970091861, 41.209739755297036, 41.24796889069757, 41.2792472742071, 41.481202315260354, 41.6155291670312, 41.715432954843706, 41.814445144872124, 41.89545511853173, 42.065372369707774, 42.21166830248818, 42.39863770203578, 42.60797630166563, 42.779253337726416, 42.95302545813979, 43.13974810211437, 43.29252117445721, 43.41751732455589, 43.519786901909356, 43.603462010653104, 43.66283255417071, 43.68777208977603, 43.624540800725846, 43.572806109684784, 43.61229590792391, 43.85369665193774, 44.06211544249451, 44.227185362040956, 44.36042438712441, 44.46943813491997, 44.55499483766179, 44.62499577626873, 44.7222692714926, 44.856402131221216, 44.966147198271905, 45.23048407131337, 45.41585060380184, 45.56751413038333, 45.653420652131814, 45.74916235174421, 45.84749646960889, 45.91522438422545, 45.91336540527537, 46.0054807861344, 46.124484279564506, 46.221850774189136, 46.20878699706383, 46.11628027032496, 46.03332022117496, 45.85453472641588, 45.790073867067534, 45.737333163964344, 45.69418167960719, 45.67160319240588, 45.534948066513905, 45.42313932714774, 45.24438672221178, 45.09813459090054, 44.97847375619135, 44.88784216415655, 44.880961770673544, 44.87533235782381, 44.908908292764934, 44.93637951226222, 44.95885596457818, 44.977245789200325, 44.99229200934572, 45.004602553101044, 45.01467481617358, 45.0001884859602, 44.988336033967435, 44.97863857324608, 45.007067923564975, 45.03032830109862, 45.06572315544432, 45.09468258172717, 45.11837665777678, 45.137762719999174, 45.24726040727205, 45.345940333222586, 45.348496636273026, 45.42149724785975, 45.481225020976154, 45.53009319898049, 45.4436762537113, 45.372971480309246, 45.315122120253015, 45.26779082566156, 45.28819249372309, 45.31943022213707, 45.34498836356669, 45.35771775200911, 45.36813270618927, 45.46119948688213, 45.53734503472174, 45.63146411931778, 45.708470643078186, 45.77269416251851, 45.82524067842424, 45.8682332823471, 45.90340904919308, 45.890061949339795, 45.87914159491437, 45.870206759475394, 45.862896439570775, 45.856915268739726, 45.852021583514315, 45.840744931966256, 45.831518580699665, 45.82396974784518, 45.81779343005515, 45.81274007913603, 45.81224188292947, 45.99547063148775, 46.06538506212634, 46.05713323264882, 46.05038173580358, 46.04485778383929, 46.074883641323055, 46.099450251991584, 46.14682293344766, 46.18558240009354, 46.21729469098562, 46.29051383807914, 46.35042041297384, 46.39943488334223, 46.43953763182546, 46.47234897149355, 46.499194613040174, 46.570250137941954, 46.62838647649796, 46.68686166258924, 47.007432269391195, 47.26971731132007, 47.50704143653461, 47.701215720801045, 47.860085589746305, 47.98007002797424, 48.0782391137971, 48.1585592749249, 48.27154849766582, 48.407630588999304, 48.51897048190852, 48.67915766701606, 48.62112900028586, 48.57365100023388, 48.65844172746408, 48.639634140652426, 48.726973387806524, 48.798432771841696, 48.775081358779566, 48.75597565718328, 48.88761644678631, 48.18077709282516, 47.74609034867513, 46.94134664891601, 46.28291998547673, 45.7442072608446, 45.28726048614558, 44.84412221593728, 44.47428181303959, 43.891685119759664, 43.46046964343972, 43.05311152645068, 42.723454885277825, 42.45373581522731, 42.4403293033678, 42.4293603391191, 42.45311300473381, 42.412547003873115, 42.23572027589618, 42.385589316642324, 42.50820944088917, 42.44126226981841, 42.386487311669605, 42.34167143682058, 42.3050039028532, 42.33409410233443, 42.362440629182714, 42.38563324205858, 42.40460901622975, 42.4219528314607, 42.457961407558756, 42.503786606184434, 42.541279950514536, 42.57195632314826, 42.547964264394025, 42.528334398140565, 42.51227359847864, 42.52095112602798, 42.52805092129562, 42.47749620833278, 42.43613326136318, 42.4259272138426, 42.40666772041667, 42.39090995306818, 42.41256268887396, 42.43027856362414, 42.45022791569248, 42.4665501128393, 42.47990463777761, 42.49083106727259, 42.42340723685938, 42.36824228470313, 42.32310732384801, 42.21163326496656, 42.12042721679082, 42.127622268283396, 42.1335091285955, 42.09287110521449, 42.052349086084575, 41.91192197952374, 41.84793616506487, 41.82831140778035, 41.81225478818392, 41.79911755396866, 41.79382345324708, 41.75494646174761, 41.723138014157136, 41.70074928431038, 41.92788577807213, 42.19554290933174, 42.41453510763506, 42.56825599715596, 42.69402763403669, 42.79693170057548, 42.88112593683448, 43.00637576650094, 43.1088528998644, 43.15089782716178, 43.18529822222327, 43.173425818182665, 43.163712033058545, 43.155764390684254, 43.22562541055984, 43.480275335912594, 43.69840709301939, 43.87687853065223, 43.96653697962455, 44.03989389242008, 44.09991318470733, 44.163565332942355, 44.21564436331647, 44.305527206349836, 44.37906771428622, 44.43923722077963, 44.41392136245606, 44.39320838746404, 44.37626140792512, 44.40785024284782, 44.43369565323913, 44.45484189810474, 44.47214337117661, 44.48629912187177, 44.49788109971326, 44.491539081583575, 44.48635015765929, 44.48210467444851, 44.5180856427306, 44.64207007132503, 44.77260278562957, 44.87940227915147, 44.924965501123935, 44.96224450091958, 44.960927318934196, 44.8816678064007, 44.81681911432784, 44.76376109354096, 44.720349985624416, 44.68483180641997, 44.655771477979975, 44.66654030016544, 44.67535115468081, 44.68256003564794, 44.83027639280286, 44.930226139565974, 45.01200320509943, 45.07891171326317, 45.13365503812441, 45.216626849374514, 45.317240149488235, 45.29774194049037, 45.28178886040121, 45.39055452214644, 45.479544609028906], "overall_ema_200": [40.94, 40.9355223880597, 40.931089329472044, 40.92670038092009, 40.92583769056267, 40.924983584188915, 40.92364046394823, 40.92231070808805, 40.925670800544886, 40.928997459245934, 40.93229101686538, 40.935551802767215, 40.93838213308794, 40.93944300738558, 40.950194818257366, 40.95994412354834, 40.96959642082647, 40.98308302360432, 40.99643543132966, 41.012888810122405, 41.02917847370328, 41.043116996353, 41.05562329489675, 41.06541808798235, 41.07357313188302, 41.08164703106827, 41.09053611533625, 41.100282024636385, 41.11092598459025, 41.12146403449483, 41.133091258032195, 41.13942865844979, 41.13754379617666, 41.133687639000776, 41.13076537393609, 41.12787218613573, 41.123963010154284, 41.12223203492887, 41.125194900252964, 41.12812828433005, 41.14068422179941, 41.15142368227902, 41.16150901877376, 41.17243927729342, 41.18326077702185, 41.19964624192711, 41.21626667733082, 41.236403327307634, 41.25942418972248, 41.28221598882972, 41.306621799886145, 41.333222577996736, 41.35955867174802, 41.38563271481521, 41.4114473146678, 41.43700505283031, 41.46181097270265, 41.48507653516332, 41.5035334850622, 41.521806783718304, 41.544375870447475, 41.57816317521914, 41.612211302828904, 41.64562213563658, 41.6786010198591, 41.7112517559799, 41.74337860417911, 41.77518578224698, 41.80886552570721, 41.84519522196884, 41.88116342871542, 41.926325981663524, 41.96934761368677, 42.01194116976949, 42.05202135713497, 42.09309577149184, 42.134856012571525, 42.17550421145141, 42.21261362228274, 42.25447816335455, 42.298314201530125, 42.34171406022137, 42.379607452656984, 42.41264618447135, 42.44495816273532, 42.47087897703646, 42.50101948472764, 42.53086008686966, 42.56040376759732, 42.59034999876551, 42.613530595792724, 42.6364805401132, 42.654426007375754, 42.672192912775, 42.689783033045906, 42.707596137194706, 42.72891358856591, 42.75001892599312, 42.773003812301646, 42.795759993273776, 42.81828974458449, 42.84059531926525, 42.86267894792928, 42.88454283899467, 42.90618917890517, 42.926376351254376, 42.94636265621702, 42.96615009247357, 42.98773068856836, 43.0090965523637, 43.03114534288745, 43.05297474246071, 43.07458693407802, 43.095984079012574, 43.1222926951418, 43.148837046433925, 43.17083866786245, 43.19650196469964, 43.2219099053494, 43.24706503066931, 43.265052443299474, 43.28286087669949, 43.30049211175721, 43.317947911640225, 43.338465842867684, 43.35957563547597, 43.38047538039661, 43.400719406462315, 43.42076199943284, 43.44523202928924, 43.46945857626149, 43.4951853565972, 43.52065614906887, 43.5459401674861, 43.57097260363052, 43.59575596080833, 43.62029271741721, 43.64227985455733, 43.66404821421347, 43.68559997327603, 43.70693728697477, 43.728062289094424, 43.748977092188014, 43.76928577783789, 43.78939238701363, 43.80929893042643, 43.8290073987804, 43.84851976297164, 43.86803697926048, 43.897409745636004, 43.922112136226694, 43.94298664233389, 43.96365344191266, 43.98411460169463, 44.00626271511061, 44.028190449288616, 44.05139253437032, 44.074363752933806, 44.097106402158346, 44.12220982104235, 44.14706345466382, 44.17166978844827, 44.19603128309058, 44.22015037480113, 44.24402947554938, 44.27035754046929, 44.29642363459398, 44.322827379523396, 44.36389377375699, 44.404551547152444, 44.446048546683265, 44.48713264074612, 44.527807937853126, 44.56753124195409, 44.60685928929784, 44.645796012787414, 44.68693237086913, 44.730047471656505, 44.772733566465895, 44.81877601854086, 44.85401207805787, 44.888897530017495, 44.930202032206374, 44.96626967367696, 45.00760032369013, 45.048519723454405, 45.08455435307178, 45.12023042916062, 45.16361122091027, 45.161983248562905, 45.168232171462776, 45.149841801597475, 45.13163442048705, 45.11360820734788, 45.09487578737427, 45.072538714863086, 45.05002589182962, 45.01241369390097, 44.97766330888703, 44.94027362422149, 44.903454981194415, 44.86700269282433, 44.84225639737334, 44.81775633371789, 44.795291096566466, 44.769765812023515, 44.73663381389393, 44.7199508903726, 44.703433966090294, 44.67792716045756, 44.65267415388584, 44.627672421011354, 44.602919461598304, 44.58164663113464, 44.56083422684475, 44.540228911154756, 44.51982862348158, 44.499730826233005, 44.481027036917254, 44.46340487734594, 44.44595806264598, 44.42868484809229, 44.40889693915605, 44.389305924836094, 44.36990984598201, 44.35190079278816, 44.33407093415345, 44.31333390993302, 44.292803224262045, 44.27377035635894, 44.25432985530064, 44.235082792063814, 44.21791778915771, 44.20092358230042, 44.18439697949146, 44.16803482049155, 44.151835469043874, 44.135797305172794, 44.11573962054421, 44.09588151486715, 44.07622100228141, 44.052676514696515, 44.029366300619934, 44.010765640912275, 43.99235006239574, 43.97163016127737, 43.95071841837909, 43.9241441057584, 43.90062028381056, 43.87912157451891, 43.857836782732655, 43.836763779919394, 43.81619896618886, 43.79394823020688, 43.77191889458293, 43.7503077613035, 43.742344499997, 43.73893808706171, 43.73556556878249, 43.73083357307321, 43.72614866189836, 43.72151036675509, 43.71691822380231, 43.71545635092866, 43.71400902405375, 43.71028853625223, 43.70660506822983, 43.700768201879285, 43.69498941380088, 43.689268126101375, 43.687782871115296, 43.6971203549848, 43.706900251950124, 43.71658283650783, 43.723084499826165, 43.72952146997714, 43.735894390673884, 43.74299991912489, 43.750034745800264, 43.759586638876875, 43.76904348824129, 43.77840623960207, 43.78359622726772, 43.78873457326506, 43.79382179144153, 43.801345952720716, 43.80879524672349, 43.81617041839788, 43.823472205279494, 43.830701337565266, 43.83785853818651, 43.84407885123938, 43.85023727063003, 43.8563344122158, 43.86453008970619, 43.87781834752006, 43.89256642366414, 43.907167752781916, 43.91933523782887, 43.93138165337286, 43.94156691055323, 43.947372214925835, 43.95311975507583, 43.9588101057716, 43.96444383606243, 43.970021509335446, 43.97554368337191, 43.98290145766672, 43.99018602027701, 43.99739809967724, 44.01229961112324, 44.025908570216544, 44.03938211678155, 44.05272159820662, 44.06592834847322, 44.08109324052822, 44.097898282911025, 44.10896397163828, 44.119919554010046, 44.13743279227861, 44.154771769469875], "overall_ema_50": [40.94, 40.92235294117647, 40.905397923875434, 40.88910780921365, 40.8871820127739, 40.88533173776316, 40.88159323824304, 40.87800134654724, 40.89298168589833, 40.90737456096114, 40.9212030095509, 40.9344891660391, 40.94568566933169, 40.94958034896574, 40.99155759018277, 41.02835925331286, 41.06371771396725, 41.1131797643999, 41.1607021265803, 41.219105964753616, 41.275219456331904, 41.3205049678483, 41.358916537736604, 41.385625693119486, 41.405208999271665, 41.42402433263356, 41.44563122154989, 41.470116271685185, 41.49756269240342, 41.523932782897404, 41.55397463454849, 41.56244621750737, 41.538428718781596, 41.50750994549605, 41.48133308488836, 41.456182767833916, 41.42790109066396, 41.40915987142224, 41.40958497450372, 41.409993406876126, 41.44842503797903, 41.47868287962691, 41.50559727650429, 41.535181697033536, 41.56360594420869, 41.61326845620051, 41.66255204615343, 41.724412750225845, 41.796004407079735, 41.86478854797857, 41.93813017354804, 42.01820350007557, 42.095136696151044, 42.169052904145126, 42.24007043731591, 42.308302969185874, 42.37189893117859, 42.427902894661784, 42.46367140859662, 42.49803723571048, 42.54870244215321, 42.64247881697073, 42.73493062806992, 42.8225804073613, 42.90640078354321, 42.98693408614936, 43.06352490630037, 43.13711216487683, 43.21644109958755, 43.30442380156451, 43.388956201503156, 43.50782066418931, 43.615357108730905, 43.71867643780028, 43.80970873435714, 43.9026613330098, 43.996282457205496, 44.08348706672685, 44.154918946463056, 44.2437456544449, 44.33850072681961, 44.42953991400316, 44.49700893698343, 44.54418505710172, 44.58794250584283, 44.606062407574484, 44.641118783748034, 44.67480040007164, 44.70716116869628, 44.74099798561016, 44.74801767244898, 44.75476207745098, 44.74241846657055, 44.7305589188619, 44.719164451455555, 44.70978545335926, 44.71528406303145, 44.720567040951785, 44.73387813738505, 44.746667230036614, 44.75895478964302, 44.77076048416682, 44.782103210277924, 44.793001123600355, 44.80347166777289, 44.808629641585725, 44.8135853419157, 44.818346701056264, 44.83076447748543, 44.84269528228993, 44.85768762416092, 44.87209203105657, 44.88593155925043, 44.899228360848454, 44.93219979767793, 44.96583902129841, 44.981296314580824, 45.011441557146284, 45.04040463333663, 45.06823190261755, 45.06770516133843, 45.06719907658006, 45.066712838282804, 45.06624566815407, 45.07854975959901, 45.09350859255591, 45.107880804612535, 45.119924694627734, 45.13149627523057, 45.16084936247643, 45.189051348261664, 45.22301011891807, 45.25563717307814, 45.287247480016255, 45.31761816707444, 45.34679784679702, 45.374833225353996, 45.392682902791094, 45.40983259287772, 45.426309746098205, 45.44214073644729, 45.45735090364544, 45.47196459369856, 45.484436570416264, 45.496419450007785, 45.50793241275258, 45.51899388676229, 45.52962157747749, 45.54061680973328, 45.59078869954766, 45.6217381623105, 45.637356273592445, 45.652361909922156, 45.66677908992521, 45.68808187071245, 45.70854924833157, 45.7340963366323, 45.758641578333, 45.78222426153563, 45.815078212063646, 45.846643772374875, 45.87697146757586, 45.90610984139642, 45.93410553389068, 45.96100335609105, 45.99743459702865, 46.03243716185106, 46.06842001824906, 46.161815311651054, 46.25154804452748, 46.34266380748719, 46.43020640327201, 46.51431595608487, 46.592970232316844, 46.66854002712795, 46.741146300573924, 46.821101347610245, 46.907332667311806, 46.990182366632915, 47.084685018921824, 47.13469737112097, 47.182748454606426, 47.25558184854343, 47.30653942311036, 47.37765552416486, 47.44598275851134, 47.49398343464815, 47.54010173132861, 47.61617617323729, 47.51358102918877, 47.44598961627941, 47.28418610191551, 47.128727823409015, 46.97936594798121, 46.83237120492312, 46.676199785122215, 46.524584107274286, 46.31852198542039, 46.130344652658806, 45.937782117260426, 45.75355536756394, 45.57655319628692, 45.451198168981556, 45.33075902509993, 45.22210180842935, 45.104764482608594, 44.96104822838865, 44.886497317471445, 44.81486997168825, 44.709973110053426, 44.60918985083565, 44.51235887629308, 44.41932519486983, 44.34268499114944, 44.27003067777103, 44.200225553152556, 44.13315788440148, 44.069112477170044, 44.01228453688887, 43.96121455505009, 43.912147317597146, 43.86500428553451, 43.80912176453316, 43.75543071494363, 43.703845196710546, 43.65898852232974, 43.61589093321878, 43.562326582896475, 43.51086279533191, 43.466515234730664, 43.421553852976515, 43.37835566266371, 43.34430249942199, 43.31158475434662, 43.28132652868597, 43.25225490011006, 43.224323335399866, 43.197487126168504, 43.155232729063854, 43.11463536713978, 43.0756300586245, 43.02207593867844, 42.970621980298894, 42.938832883032276, 42.90829041703101, 42.86914177322587, 42.829959742903284, 42.76917700788747, 42.72175830169581, 42.68325797613911, 42.64626746727092, 42.61072756659363, 42.577757858099766, 42.5386300989586, 42.50103676174454, 42.465701986774164, 42.4846940657242, 42.52058841608796, 42.55507514486883, 42.58271925683476, 42.609279285978495, 42.63479774535189, 42.65931548082828, 42.69502859922718, 42.72934120317906, 42.75329252854459, 42.77630458624873, 42.789782837768385, 42.80273253040492, 42.81517439195766, 42.843598925606386, 42.91350485009241, 42.98277916969663, 43.04933684931637, 43.10112756110789, 43.150887264593855, 43.198695607158804, 43.24776636766238, 43.2949127846168, 43.35040640090634, 43.40372379694922, 43.454950314715916, 43.48808951806039, 43.51992914480312, 43.55052015873241, 43.58971544662526, 43.627373664404665, 43.663555089329975, 43.698317634846454, 43.73171694328385, 43.76380647491978, 43.791225828844496, 43.817569913987846, 43.84288089775303, 43.875709097841145, 43.927642074396395, 43.983812973439676, 44.03778109212832, 44.08061320616251, 44.12176562945026, 44.15444148711888, 44.168973193506375, 44.182935029055145, 44.19634934164122, 44.20923760275333, 44.22162044186105, 44.233517679435124, 44.252399339065114, 44.270540541454714, 44.28797032414276, 44.3353048212352, 44.37627325961813, 44.415635092574284, 44.45345332423804, 44.489788487993415, 44.53293403748387, 44.58144642817078, 44.606095587850355, 44.62977811381701, 44.67880642307909, 44.72591205354657], "overall_lower_bb": [NaN, 40.07860389693211, 40.12038475772934, 40.1525, 40.20615317957655, 40.255442938248514, 40.29953093818765, 40.334822963572535, 40.26265396424137, 40.249052634009075, 40.25653272630989, 40.27310880330323, 40.29746902283683, 40.32702156650175, 40.19175519108228, 40.14919473107844, 40.132911756287584, 40.069667543440495, 40.039198218955505, 39.981586260804164, 39.95146282320938, 40.043302305168254, 40.171288456677445, 40.33340134925972, 40.44022485367605, 40.55901250894626, 40.706438305275434, 40.878049499962316, 40.961073615145935, 41.05501472782633, 41.1617328668219, 41.25507572323788, 41.17581934705418, 41.08302564446113, 40.88505408495204, 40.71870386833147, 40.548189333099906, 40.439949909134384, 40.41058473637498, 40.414511229857176, 40.43889592278864, 40.45267966635965, 40.45979336531132, 40.45152720919701, 40.444030933451096, 40.389378967403935, 40.34181410899986, 40.25928157737702, 40.15303640162421, 40.073437014975255, 39.98948234510822, 39.92930703013888, 40.01241979895293, 40.17838447966349, 40.373131933789665, 40.61607966120835, 40.945162898032855, 41.28798851170177, 41.56107927581642, 41.88393454458305, 42.000247241882086, 42.06418836349989, 42.19052836298329, 42.35410658818564, 42.57715367971628, 42.69932114809987, 42.85102000095238, 42.95039015236698, 42.994956745229324, 43.03019929155154, 43.0638597976225, 42.947959071619735, 42.92225024234782, 42.9357563204394, 43.00062886291789, 43.07949222955163, 43.18605271035376, 43.353606211949746, 43.68936076194866, 44.07964970178712, 44.38889248765264, 44.45090324583964, 44.54811136919299, 44.64654922911602, 44.75195738482429, 44.77131275886401, 44.873913699550556, 44.98569643886593, 45.050451322849824, 45.06747236957391, 44.94861512583448, 44.801617126514635, 44.55237357439431, 44.34697731835914, 44.16842680978647, 44.02637498322117, 43.97166208294341, 43.92677441561076, 43.899636779113074, 43.92107556128937, 44.00861078976784, 44.151916066327644, 44.23172615689864, 44.25731472181246, 44.287506807124814, 44.281803928008934, 44.295794895342816, 44.31811308523857, 44.35148201939231, 44.40856675046458, 44.40133316564317, 44.3969182752273, 44.47178364815621, 44.564060600564915, 44.594835156876826, 44.63942338313928, 44.67351229016087, 44.6732837485256, 44.65891606397661, 44.65647871585402, 44.65583883868547, 44.65519965894267, 44.65456117533648, 44.65392338658331, 44.676269691105595, 44.72118328948726, 44.77180544344677, 44.82797853469085, 44.85247686626826, 44.85700907948013, 44.86014913051895, 44.852147045563015, 44.858456664209776, 44.87624155039791, 44.86164022684852, 44.849510688945145, 44.86660261653016, 44.867277280865494, 44.86805303637142, 44.86892862760476, 44.95630496048514, 45.056550258805885, 45.17367145777111, 45.313887403582356, 45.37626409919917, 45.425935502126514, 45.48158613793524, 45.56051845938892, 45.66323519168802, 45.466177217888216, 45.453216567756094, 45.45252672014449, 45.45186438765047, 45.45116931110182, 45.44806945358994, 45.445616478704764, 45.43395045266213, 45.44210842809053, 45.455858289094586, 45.45073521775048, 45.458408596176334, 45.47708828006294, 45.50578328880297, 45.551259004710005, 45.60740747254143, 45.6523700553122, 45.71603774496889, 45.79306383288349, 45.52740637803329, 45.31976406427058, 45.190273408599346, 45.16903357459559, 45.19673845726779, 45.27139220633801, 45.347917329847185, 45.4540796701668, 45.542712067576076, 45.64270092699252, 45.78026286076921, 45.87058347336045, 46.042860446019894, 46.236180277633515, 46.44644717019155, 46.705148546651536, 47.00279943351934, 47.28197314060968, 47.63921214394188, 48.11883682911814, 48.09369675199472, 46.77935895966634, 46.24874748294268, 45.010273557029954, 44.082309623134535, 43.320282457673386, 42.64941910983714, 41.985052912157734, 41.40618056096166, 40.58872359828829, 39.95536387463912, 39.39429630813603, 38.879025557123114, 38.44932236318839, 38.32205751414288, 38.22703036647178, 38.300527677347205, 38.458764335383705, 38.595874167887956, 39.0701209597946, 40.21419134610021, 40.32529796536344, 40.77126590269962, 40.780895418327795, 40.80415193573067, 40.85284690778213, 40.90149550548047, 40.917043990256346, 40.93149777244109, 41.049653314579075, 41.13062065488805, 41.293083686194464, 41.483774956517756, 41.72351447748987, 41.7271162450994, 41.73077129484856, 41.72668270678004, 41.74863666225029, 41.990660185304236, 42.00504152378322, 42.04406414685011, 42.080148561657836, 42.11275950839415, 42.148200786646335, 42.205707821948764, 42.20783388982435, 42.209244154081546, 42.2107528919277, 42.21235905803196, 42.21356359588651, 42.14933721246116, 42.104770306555736, 42.071493712217304, 41.92596576659796, 41.80345777258266, 41.78753620120537, 41.7731978335341, 41.72911299259574, 41.68618472658657, 41.491840738139956, 41.40486573416267, 41.36024728332631, 41.32007138276052, 41.28463347506669, 41.26862044691875, 41.23508274326912, 41.21830262189649, 41.220365070333635, 41.13654433035122, 40.961098823458386, 40.828412606418446, 40.758359752563976, 40.70930574423563, 40.712986744600634, 40.7365324992743, 40.70323636615327, 40.68820192872887, 40.72958031183233, 40.7887355841007, 40.9718724606431, 41.11994664603287, 41.250482929523535, 41.39123899522816, 41.44806836717735, 41.54825467265634, 41.75462322802063, 42.06250269212167, 42.45419191573794, 42.521922034313334, 42.53400910093634, 42.55680369654702, 42.590023523043904, 42.64144786871005, 42.71018770340522, 42.805395097931296, 42.85927183104409, 42.91801498262335, 43.02467091162978, 43.1470987198744, 43.349622019241146, 43.59941591000148, 43.94277285369024, 44.226698238827666, 44.22240423519485, 44.22276989428084, 44.22550638842873, 44.23341363570984, 44.1387541557977, 44.056762100885585, 44.00730418316833, 44.01148946291945, 44.00150401032273, 44.00391547766544, 43.99004249124891, 44.02098452226028, 44.05330825187945, 44.08714950677183, 44.08432935268389, 44.0815231951263, 44.09513490227479, 44.109243026738326, 44.12386144743167, 44.09743596208673, 44.116611774331325, 44.148551315259986, 44.19253899989115, 44.2127939966321, 44.18888490023543, 44.15098119912112, 44.15367962131642, 44.15445512301604, 44.10784219391288, 44.08443515246238], "overall_macd": [0.0, -0.03589743589743932, -0.06361312002338337, -0.0846027515178065, -0.07216325765710252, -0.06159484215191213, -0.05660141299938459, -0.052044151834309105, -0.010387674832223581, 0.02236754418458986, 0.047775564278282445, 0.06713768185279179, 0.07835144711084752, 0.0722841526878355, 0.14448460118618556, 0.19222586879958214, 0.2274393876556715, 0.28394639658672816, 0.32498241330950606, 0.37935556130245374, 0.417632465726534, 0.4253122915205836, 0.4161120149601416, 0.38342106306851065, 0.3410743507537646, 0.30400983995727415, 0.27868568090067214, 0.26324725792584047, 0.25612886661591716, 0.24763293192449254, 0.24772719469417126, 0.20349646387618492, 0.10111060396036464, 0.003787088596574506, -0.06532719937899856, -0.11873210079144769, -0.1675965437693847, -0.18681972224190702, -0.16225873988001638, -0.141166702532324, -0.04565394731653072, 0.016137002750738816, 0.05997735391169101, 0.10122005235503195, 0.13237920296044337, 0.20075313345801504, 0.2552255504181389, 0.32451048620833944, 0.3998247750900248, 0.4542752888851851, 0.5065168562302844, 0.5612187468142764, 0.5976806981628258, 0.6194365780152467, 0.6294226767256603, 0.6300736352397962, 0.6194147151555356, 0.5936344818683708, 0.5299760713799344, 0.47406163499861975, 0.4607490522497457, 0.5368061563382369, 0.5950639312641073, 0.631532969382512, 0.6521108998811727, 0.6608017468544176, 0.6584848691627414, 0.6491655505249625, 0.6520160495919427, 0.6707505881818392, 0.6777847641348131, 0.7521530243357404, 0.7882859572642715, 0.8076119194474316, 0.7967976514205901, 0.7904127103577352, 0.7851776401762081, 0.7665441505447959, 0.7180815116535797, 0.7130115636715217, 0.720059193444321, 0.7173750379279156, 0.6664130922905329, 0.5829937549131898, 0.5078020375387737, 0.3944432613902862, 0.33703176142903857, 0.28821042372231886, 0.24667563863902586, 0.2169070675493856, 0.13926038572646604, 0.07683907790820399, -0.011232762438396549, -0.08010690786734642, -0.13315523368355997, -0.1700089905631188, -0.1674299226988083, -0.1635012521760686, -0.14180783507504913, -0.12319552441100257, -0.10720929213107411, -0.09346270795584388, -0.08162749006407921, -0.07142465564671596, -0.06261702576819772, -0.06497438668083078, -0.06608087301773224, -0.06619471988547332, -0.049575144412784766, -0.03598915058759644, -0.017755233481395294, -0.0032670621476924566, 0.008121300716588564, 0.01695125679866294, 0.064758757925091, 0.10546538977143172, 0.10185417096419513, 0.12897524829796936, 0.14875415221135313, 0.1625552404373778, 0.11605802761801698, 0.07830598876959272, 0.047835804614621225, 0.023418015836625727, 0.029962278009577403, 0.04112986486292414, 0.04941068231369172, 0.05174567396527152, 0.05298538908870398, 0.09044687086245062, 0.11876630107422415, 0.1535605406865983, 0.17907100715569868, 0.19755161755563933, 0.20977942778287684, 0.21696897223120004, 0.22012922532054802, 0.2016134210421754, 0.1848091479347076, 0.16953731974014374, 0.15564016295248706, 0.14297840007950668, 0.13142883201572886, 0.11769137746984626, 0.10558720222768869, 0.09490060108665688, 0.08544641955352006, 0.0770655488987444, 0.07121654141823797, 0.1463922017521, 0.16852250883131603, 0.15522263535969216, 0.14303358764989582, 0.1318537515507714, 0.13674870900529612, 0.13902539978585082, 0.1511906088043915, 0.15899878557043934, 0.1633043510074188, 0.18555737975709974, 0.2008774748771458, 0.21059119641134316, 0.2158017623266133, 0.21742483519667388, 0.2162186975855036, 0.2343481487723622, 0.24588150057092406, 0.2569018588111618, 0.3822665057650667, 0.47613035730142883, 0.5542159349176501, 0.6090782429085024, 0.6451204700476794, 0.6616194175778318, 0.6670061209980034, 0.6636252633243771, 0.6741545028869211, 0.6938665338503185, 0.7014031218261962, 0.7296280483391939, 0.6604637822358228, 0.5987486018729484, 0.5978179209405141, 0.551586556438572, 0.5541507403024255, 0.5498446081125437, 0.5043073865037968, 0.4628829834028849, 0.489768331589886, 0.14787202795758958, -0.05866065469400894, -0.4168425495954651, -0.6927190478846939, -0.9009673693604725, -1.060957166877273, -1.2046077812636398, -1.30661771810464, -1.4944988057367112, -1.6047247427050024, -1.6967282575068907, -1.747879407194901, -1.7680362406291579, -1.6727398994095068, -1.57901496085384, -1.4732302943403752, -1.3998864069655568, -1.3894900689144478, -1.2362793759238144, -1.1021538543394271, -1.0578999117381045, -1.0111721799366364, -0.9630388039675424, -0.9143526683340113, -0.8398623607198772, -0.7699356255724084, -0.7063755268036189, -0.6485278650696173, -0.5950172712316473, -0.5367395436237672, -0.4777841781916763, -0.4261492431301619, -0.3808381202970068, -0.36253637881465295, -0.344065938863352, -0.32567381709109355, -0.29798000297219573, -0.2728867867483018, -0.27484638330509625, -0.27324952723643037, -0.258514104080227, -0.24880955198827337, -0.23837083394485603, -0.2123191792504997, -0.18948874689166928, -0.16704907770009214, -0.14756444710612016, -0.13061706476490542, -0.11585068754867933, -0.13646562633882553, -0.1510617678258228, -0.16077598958542438, -0.19926119478641624, -0.22714263823692704, -0.21050111799744542, -0.19506401675001683, -0.2006894899407854, -0.20600073543278796, -0.254879907992823, -0.2679347593376633, -0.26075055729344854, -0.252150392645774, -0.24253886316231643, -0.22985132452812707, -0.2324482520993172, -0.23183389903287122, -0.22711514493200724, -0.11313760089364422, 0.01334779800698982, 0.11229393335071336, 0.17736804014878516, 0.22633073874956722, 0.26211255971884384, 0.2871597122193492, 0.3282404190249366, 0.3566855264193407, 0.35656718575775415, 0.3524110250028656, 0.32758085888433186, 0.3043939098298125, 0.2827586202876162, 0.29608984790797166, 0.389808731679949, 0.46308468071293163, 0.5152172939927553, 0.5254611671436891, 0.5274988322375123, 0.5230839107897935, 0.5200456229229005, 0.5117387521106878, 0.5201394800827686, 0.5207937315699169, 0.5153713504664594, 0.4725433156934855, 0.43360347858424575, 0.3981537090133642, 0.38578532876253036, 0.3716985883521886, 0.35642608702383427, 0.34039861633041113, 0.32396229466085913, 0.30739295666151634, 0.2839680570134533, 0.2623791121950205, 0.2424746213863358, 0.2414272326172906, 0.27933680286813, 0.318618240496356, 0.3457633185185074, 0.34474292872369006, 0.34001478368531224, 0.3184754702371819, 0.2636685953677116, 0.21772396582191078, 0.17924627639632007, 0.14705724591875935, 0.1201620539956707, 0.0977209542952977, 0.09418196217340835, 0.0903359488337685, 0.08629322101685233, 0.14436466536523795, 0.17904326517817992, 0.2041727292461175, 0.22153430104582839, 0.23261206469464923, 0.25539251126060236, 0.28468895787197823, 0.2597253310532963, 0.23720710114061205, 0.270308691936755, 0.2931625457863092], "overall_signal": [0.0, -0.007179487179487865, -0.018466213748266968, -0.03169352130217488, -0.03978746857316041, -0.04414894328891075, -0.046639437231005526, -0.04772038015166624, -0.04025383908777771, -0.027729562433304197, -0.012628537090986871, 0.0033247066977688602, 0.018330054780384592, 0.029120874361874775, 0.05219361972673693, 0.08020006954130598, 0.10964793316417909, 0.14450762584868893, 0.18060258334085236, 0.22035317893317266, 0.25980903629184493, 0.2929096873375927, 0.31755015286210253, 0.33072433490338415, 0.33279433807346026, 0.32703743845022304, 0.31736708694031285, 0.3065431211374184, 0.29646027023311816, 0.286694802571393, 0.2789012809959487, 0.263820317571996, 0.23127837484966973, 0.1857801175990507, 0.13555865420344085, 0.08470050320446315, 0.034241093809693576, -0.009971069400626541, -0.04042860349650451, -0.06057622330366841, -0.05759176810624087, -0.04284601393484493, -0.022281340365537743, 0.002418938178576198, 0.02841099113494963, 0.06287941959956272, 0.10134864576327796, 0.14598101385229026, 0.1967497660998372, 0.24825487065690677, 0.29990726777158233, 0.3521695635801212, 0.4012717904966621, 0.44490474800037905, 0.4818083337454353, 0.5114613940443076, 0.5330520582665532, 0.5451685429869167, 0.5421300486655203, 0.5285163659321402, 0.5149629031956614, 0.5193315538241765, 0.5344780293121627, 0.5538890173262326, 0.5735333938372207, 0.5909870644406601, 0.6044866253850764, 0.6134224104130537, 0.6211411382488314, 0.631063028235433, 0.6404073754153091, 0.6627565051993954, 0.6878623956123706, 0.7118123003793829, 0.7288093705876244, 0.7411300385416466, 0.7499395588685589, 0.7532604772038063, 0.7462246840937611, 0.7395820600093133, 0.7356774866963148, 0.7320169969426351, 0.7188962160122148, 0.6917157237924098, 0.6549329865416825, 0.6028350415114032, 0.5496743854949303, 0.4973815931404081, 0.4472404022401317, 0.40117373530198247, 0.3487910653868792, 0.29440066789114416, 0.23327398182523604, 0.17059780388671958, 0.10984719637266369, 0.053875958985507184, 0.009614782648644085, -0.02500842431629845, -0.048368306468048586, -0.06333375005663938, -0.07210885847152633, -0.07637962836838984, -0.07742920070752772, -0.07622829169536537, -0.07350603850993184, -0.07179970814411163, -0.07065594111883576, -0.06976369687216327, -0.06572598638028758, -0.05977861922174935, -0.05137394207367854, -0.04175256608848133, -0.03177779272746735, -0.022031982822241294, -0.004673834672774834, 0.01735401021606648, 0.03425404236569221, 0.053198283552147646, 0.07230945728398874, 0.09035861391466657, 0.09549849665533665, 0.09205999507818786, 0.08321515698547453, 0.07125572875570478, 0.0629970386064793, 0.058623603857768276, 0.05678101954895297, 0.05577395043221668, 0.05521623816351414, 0.06226236470330144, 0.07356315197748599, 0.08956262971930845, 0.10746430520658651, 0.12548176767639707, 0.14234129969769305, 0.15726683420439444, 0.16983931242762518, 0.17619413415053523, 0.1779171369073697, 0.17624117347392454, 0.17212097136963705, 0.166292457111611, 0.15931973209243458, 0.15099406116791692, 0.14191268937987128, 0.13251027172122842, 0.12309750128768675, 0.11389111080989829, 0.10535619693156623, 0.11356339789567299, 0.12455522008280162, 0.13068870313817973, 0.13315768004052297, 0.13289689434257268, 0.13366725727511738, 0.1347388857772641, 0.13802923038268958, 0.14222314142023953, 0.1464393833376754, 0.15426298262156027, 0.16358588107267738, 0.17298694414041055, 0.1815499077776511, 0.18872489326145564, 0.19422365412626524, 0.20224855305548467, 0.21097514255857255, 0.22016048580909042, 0.2525816898002857, 0.2972914233005144, 0.3486763256239416, 0.4007567090808538, 0.449629461274219, 0.4920274525349416, 0.527023186227554, 0.5543436016469186, 0.5783057818949191, 0.601417932285999, 0.6214149701940386, 0.6430575858230696, 0.6465388251056202, 0.6369807804590859, 0.6291482085553716, 0.6136358781320117, 0.6017388505660944, 0.5913600020753843, 0.5739494789610669, 0.5517361798494305, 0.5393426101975216, 0.4610484937495352, 0.3571066640608264, 0.20231682132956813, 0.02330964748671574, -0.1615457558827219, -0.34142803808163213, -0.5140639867180337, -0.6725747329953549, -0.8369595475436262, -0.9905125865759016, -1.1317557207620994, -1.2549804580486597, -1.3575916145647595, -1.420621271533709, -1.4523000093977352, -1.4564860663862633, -1.445166134502122, -1.4340309213845872, -1.3944806122924327, -1.3360152607018316, -1.2803921909090863, -1.2265481887145964, -1.1738463117651856, -1.121947583078951, -1.0655305386071363, -1.0064115560001907, -0.9464043501608763, -0.8868290531426246, -0.8284666967604293, -0.7701212661330968, -0.7116538485448128, -0.6545529274618826, -0.5998099660289075, -0.5523552485860566, -0.5106973866415156, -0.4736926727314313, -0.4385501387795842, -0.40541746837332776, -0.37930325135968146, -0.3580925065350313, -0.3381768260440704, -0.32030337123291097, -0.30391686377530003, -0.28559732687034, -0.2663756108746059, -0.24651030423970313, -0.22672113281298656, -0.20750031920337036, -0.18917039287243217, -0.17862943956571087, -0.1731159052177333, -0.17064792209127153, -0.17637057663030048, -0.1865249889516258, -0.19132021476078975, -0.1920689751586352, -0.19379307811506524, -0.1962346095786098, -0.20796366926145243, -0.21995788727669463, -0.22811642128004544, -0.23292321555319115, -0.2348463450750162, -0.2338473409656384, -0.23356752319237417, -0.2332207983604736, -0.23199966767478036, -0.20822725431855316, -0.16391224385344455, -0.10867100841261298, -0.05146319870033336, 0.004095588789646748, 0.055698982975486165, 0.10199112882425879, 0.14724098686439435, 0.18912989477538364, 0.22261735297185775, 0.24857608737805933, 0.26437704167931386, 0.2723804153094136, 0.27445605630505415, 0.2787828146256377, 0.30098799803649995, 0.3334073345717863, 0.36976932645598015, 0.40090769459352193, 0.42622592212232, 0.44559751985581475, 0.46048714046923195, 0.47073746279752315, 0.48061786625457226, 0.48865303931764126, 0.49399670154740494, 0.4897060243766211, 0.47848551521814603, 0.4624191539771897, 0.44709238893425785, 0.43201362881784405, 0.4168961204590421, 0.40159661963331594, 0.3860697546388246, 0.37033439504336296, 0.35306112743738105, 0.33492472438890897, 0.31643470378839433, 0.3014332095541736, 0.2970139282169649, 0.30133479067284313, 0.310220496241976, 0.31712498273831885, 0.32170294292771756, 0.3210574483896105, 0.30957967778523077, 0.2912085353925668, 0.2688160835933175, 0.24446431605840588, 0.21960386364585888, 0.19522728177574664, 0.175018217855279, 0.1580817640509769, 0.143724055444152, 0.1438521774283692, 0.15089039497833134, 0.16154686183188857, 0.17354434967467655, 0.1853578926786711, 0.19936481639505738, 0.21642964469044157, 0.22508878196301252, 0.22751244579853244, 0.23607169502617698, 0.24748986517820343], "overall_sma_10": [40.94, 40.715, 40.64, 40.6025, 40.65, 40.681666666666665, 40.69714285714286, 40.70875, 40.77, 40.819, 40.851, 40.928, 41.001, 41.0565, 41.1745, 41.2835, 41.3975, 41.551, 41.6575, 41.7965, 41.935500000000005, 42.0525, 42.1605, 42.26, 42.2465, 42.242, 42.2465, 42.221, 42.2055, 42.1575, 42.1215, 42.0555, 41.9205, 41.7915, 41.687, 41.5825, 41.4585, 41.346500000000006, 41.2715, 41.1965, 41.206500000000005, 41.2515, 41.373000000000005, 41.524, 41.666, 41.864999999999995, 42.0785, 42.3075, 42.5205, 42.7335, 42.867999999999995, 43.044, 43.2255, 43.397499999999994, 43.5695, 43.6845, 43.790499999999994, 43.8465, 43.8255, 43.8045, 43.81, 43.906, 44.007999999999996, 44.107, 44.205, 44.303000000000004, 44.404, 44.518, 44.7, 44.912, 45.07899999999999, 45.227, 45.352, 45.480000000000004, 45.588, 45.71, 45.845, 45.973, 46.0475, 46.1435, 46.2635, 46.2875, 46.277499999999996, 46.222500000000004, 46.1845, 46.0715, 45.9925, 45.9205, 45.88, 45.795, 45.621, 45.446999999999996, 45.275999999999996, 45.14999999999999, 45.028, 44.971, 44.906, 44.840999999999994, 44.797, 44.745999999999995, 44.76, 44.774, 44.836, 44.898, 44.96, 45.0055, 45.013999999999996, 45.0225, 45.03, 45.0375, 45.054, 45.0705, 45.087, 45.103500000000004, 45.1715, 45.257000000000005, 45.2995, 45.381, 45.4425, 45.504, 45.48698, 45.46996, 45.45294, 45.435919999999996, 45.399919999999995, 45.36692000000001, 45.37692, 45.34342, 45.30992, 45.322919999999996, 45.405440000000006, 45.50546000000001, 45.60548, 45.70617, 45.77434, 45.83451, 45.89468, 45.93618, 45.97768000000001, 45.97268, 45.967679999999994, 45.94518000000001, 45.92268, 45.89551, 45.86834, 45.84117, 45.814, 45.809999999999995, 45.808, 45.907, 45.962, 45.981, 46.0, 46.023, 46.065000000000005, 46.107, 46.164, 46.221000000000004, 46.275999999999996, 46.256, 46.28, 46.339999999999996, 46.4, 46.46, 46.501, 46.569, 46.622, 46.681, 46.89, 47.073, 47.2685, 47.464, 47.6595, 47.8495, 48.0395, 48.2025, 48.3915, 48.59850000000001, 48.6555, 48.7505, 48.729, 48.7075, 48.754, 48.7575, 48.8175, 48.8775, 48.8665, 48.8315, 48.8775, 48.4375, 48.1805, 47.6765, 47.1045, 46.581, 45.9921, 45.3651, 44.7791, 44.0391, 43.243100000000005, 42.8651, 42.4101, 42.2021, 42.1081, 42.0141, 41.947, 41.885000000000005, 41.748000000000005, 41.92700000000001, 42.081, 42.173, 42.263, 42.353, 42.329, 42.3375, 42.3305, 42.3565, 42.4615, 42.4055, 42.3615, 42.4185, 42.475500000000004, 42.5325, 42.5625, 42.56, 42.555, 42.562, 42.569, 42.544, 42.507, 42.474000000000004, 42.434999999999995, 42.396, 42.403, 42.410000000000004, 42.42, 42.418, 42.416, 42.445, 42.432, 42.406, 42.386, 42.325, 42.245000000000005, 42.209999999999994, 42.172000000000004, 42.108999999999995, 42.041999999999994, 41.916, 41.86, 41.821999999999996, 41.784, 41.787, 41.79299999999999, 41.735, 41.67700000000001, 41.646, 41.754000000000005, 41.966, 42.15, 42.30200000000001, 42.454, 42.606, 42.755, 42.95399999999999, 43.153, 43.327009999999994, 43.36602, 43.33802, 43.310019999999994, 43.29602, 43.32402, 43.46064, 43.602639999999994, 43.71364, 43.793639999999996, 43.89663, 43.99962, 44.132619999999996, 44.26562, 44.42462, 44.54162, 44.55, 44.512, 44.474000000000004, 44.467, 44.485, 44.503, 44.513, 44.523, 44.50699999999999, 44.491, 44.4663, 44.482600000000005, 44.4989, 44.536899999999996, 44.60189999999999, 44.682900000000004, 44.7639, 44.8219, 44.8799, 44.9204, 44.9266, 44.9328, 44.939, 44.923500000000004, 44.856, 44.7725, 44.708, 44.6665, 44.625, 44.679, 44.7645, 44.85, 44.935500000000005, 45.021, 45.127500000000005, 45.251999999999995, 45.301500000000004, 45.351000000000006, 45.4675, 45.506], "overall_sma_200": [40.94, 40.715, 40.64, 40.6025, 40.65, 40.681666666666665, 40.69714285714286, 40.70875, 40.77, 40.819, 40.85909090909091, 40.8925, 40.917692307692306, 40.926785714285714, 40.99966666666667, 41.0578125, 41.109117647058824, 41.17666666666667, 41.23710526315789, 41.30775, 41.37166666666667, 41.41977272727273, 41.45804347826087, 41.48229166666667, 41.498400000000004, 41.51326923076923, 41.53037037037037, 41.549642857142864, 41.57103448275862, 41.591, 41.61354838709677, 41.6184375, 41.59818181818182, 41.573235294117644, 41.55228571428571, 41.5325, 41.51094594594595, 41.496184210526316, 41.494230769230775, 41.492374999999996, 41.51426829268293, 41.53107142857143, 41.54581395348837, 41.562045454545455, 41.577555555555556, 41.60478260869565, 41.63170212765957, 41.66520833333333, 41.70367346938775, 41.7406, 41.779705882352935, 41.82201923076923, 41.862735849056605, 41.901944444444446, 41.939727272727275, 41.97616071428571, 42.01043859649123, 42.041293103448275, 42.063305084745764, 42.08458333333333, 42.11254098360656, 42.15814516129032, 42.20325396825397, 42.246484375, 42.28823076923077, 42.32871212121212, 42.367686567164185, 42.405514705882354, 42.4454347826087, 42.4885, 42.530352112676056, 42.584374999999994, 42.634589041095886, 42.68344594594594, 42.728199999999994, 42.77361842105263, 42.81928571428571, 42.862884615384615, 42.90139240506329, 42.945375, 42.99123456790124, 43.03597560975609, 43.07349397590362, 43.10476190476191, 43.13482352941177, 43.15709302325581, 43.184022988505745, 43.21034090909091, 43.23606741573033, 43.262, 43.28021978021978, 43.29804347826087, 43.31032258064516, 43.32234042553192, 43.334105263157895, 43.34604166666667, 43.361546391752576, 43.37673469387755, 43.393737373737366, 43.4104, 43.42673267326733, 43.44274509803921, 43.45844660194175, 43.473846153846154, 43.488952380952384, 43.50259433962264, 43.51598130841121, 43.52912037037037, 43.54385321100917, 43.55831818181818, 43.57333333333334, 43.58808035714286, 43.60256637168142, 43.616798245614035, 43.63526086956522, 43.65383620689656, 43.6684188034188, 43.6860593220339, 43.703403361344535, 43.72045833333333, 43.73148595041322, 43.74233278688524, 43.753003252032514, 43.76350161290323, 43.7764336, 43.78979523809524, 43.80294645669291, 43.815540625, 43.82793953488372, 43.843724615384616, 43.85926870229007, 43.87590303030303, 43.89228721804511, 43.90847686567164, 43.92442666666667, 43.940141911764705, 43.95562773722628, 43.96921014492754, 43.98259712230216, 43.99579285714286, 44.00880141843972, 44.02162676056338, 44.03427272727273, 44.04646527777778, 44.058489655172416, 44.07034931506849, 44.082047619047614, 44.09358783783784, 44.10510738255034, 44.12320666666667, 44.138152317880795, 44.15053289473684, 44.16275163398693, 44.17481168831169, 44.18794193548387, 44.20090384615385, 44.21465605095541, 44.228234177215185, 44.24164150943396, 44.25650625, 44.271186335403726, 44.28568518518519, 44.30000613496932, 44.31415243902439, 44.32812727272727, 44.34356024096385, 44.35880838323354, 44.374232142857146, 44.39834911242603, 44.42218235294118, 44.44646783625731, 44.47047093023256, 44.49419653179191, 44.51733333333333, 44.54020571428571, 44.56281818181818, 44.58664406779661, 44.61155056179775, 44.63617877094972, 44.662644444444446, 44.68307182320442, 44.703274725274724, 44.726972677595626, 44.74777717391304, 44.771410810810806, 44.794790322580646, 44.81551336898396, 44.83601595744681, 44.8605873015873, 44.86132105263158, 44.866183246073305, 44.858130208333336, 44.85016062176166, 44.84227319587629, 44.83401025641025, 44.82388775510204, 44.813664974619286, 44.795767676767674, 44.77930653266332, 44.76151, 44.763009999999994, 44.76676, 44.77621, 44.78566, 44.79426, 44.80121, 44.804460000000006, 44.81581, 44.82481, 44.829209999999996, 44.83361, 44.838010000000004, 44.84260999999999, 44.849709999999995, 44.852059999999994, 44.85486000000001, 44.85766, 44.858535, 44.86001, 44.86031, 44.860609999999994, 44.86201, 44.86271, 44.864709999999995, 44.86748500000001, 44.87086, 44.873785, 44.874685, 44.875085, 44.876135000000005, 44.876284999999996, 44.879034999999995, 44.886835, 44.895635, 44.904135, 44.912635, 44.921659999999996, 44.929610000000004, 44.933110000000006, 44.93661, 44.93526000000001, 44.93271, 44.93043500000001, 44.92993500000001, 44.929435000000005, 44.924835, 44.91983499999999, 44.910035, 44.900085, 44.891034999999995, 44.881060000000005, 44.869859999999996, 44.85880999999999, 44.846810000000005, 44.834810000000004, 44.82290999999999, 44.81801, 44.81601, 44.816309999999994, 44.815909999999995, 44.81326, 44.80486, 44.79616, 44.78916, 44.78220999999999, 44.774110500000006, 44.766111, 44.75701099999999, 44.746811, 44.735110999999996, 44.725511, 44.716542, 44.708692, 44.700841999999994, 44.692492, 44.68344199999999, 44.67384200000001, 44.664992000000005, 44.657717000000005, 44.649167000000006, 44.639416999999995, 44.629667, 44.620416999999996, 44.613417, 44.60661700000001, 44.604116999999995, 44.599367, 44.594617, 44.589867, 44.584767, 44.582916999999995, 44.580631999999994, 44.580747, 44.580862, 44.58206200000001, 44.585662, 44.588212000000006, 44.590762, 44.591112, 44.59146199999999, 44.590937, 44.58826200000001, 44.585587000000004, 44.58291199999999, 44.580237, 44.578187, 44.57613700000001, 44.575037, 44.572936999999996, 44.57083699999999, 44.57218700000001, 44.572962, 44.573737, 44.574512, 44.572712, 44.571712000000005, 44.573761999999995, 44.571062000000005, 44.568362, 44.569012, 44.573138], "overall_sma_50": [40.94, 40.715, 40.64, 40.6025, 40.65, 40.681666666666665, 40.69714285714286, 40.70875, 40.77, 40.819, 40.85909090909091, 40.8925, 40.917692307692306, 40.926785714285714, 40.99966666666667, 41.0578125, 41.109117647058824, 41.17666666666667, 41.23710526315789, 41.30775, 41.37166666666667, 41.41977272727273, 41.45804347826087, 41.48229166666667, 41.498400000000004, 41.51326923076923, 41.53037037037037, 41.549642857142864, 41.57103448275862, 41.591, 41.61354838709677, 41.6184375, 41.59818181818182, 41.573235294117644, 41.55228571428571, 41.5325, 41.51094594594595, 41.496184210526316, 41.494230769230775, 41.492374999999996, 41.51426829268293, 41.53107142857143, 41.54581395348837, 41.562045454545455, 41.577555555555556, 41.60478260869565, 41.63170212765957, 41.66520833333333, 41.70367346938775, 41.7406, 41.796499999999995, 41.8663, 41.936099999999996, 42.005900000000004, 42.0687, 42.131499999999996, 42.19429999999999, 42.2545, 42.2961, 42.3377, 42.3883, 42.46189999999999, 42.5375, 42.61600000000001, 42.674800000000005, 42.7354, 42.79559999999999, 42.8479, 42.9046, 42.9608, 43.01700000000001, 43.096799999999995, 43.1758, 43.26, 43.34309999999999, 43.429, 43.515299999999996, 43.5983, 43.673, 43.758, 43.8454, 43.9432, 44.047200000000004, 44.1462, 44.2426, 44.32679999999999, 44.42209999999999, 44.513099999999994, 44.594699999999996, 44.677699999999994, 44.7283, 44.782300000000006, 44.8278, 44.8714, 44.91499999999999, 44.94799999999999, 44.9876, 45.019800000000004, 45.05, 45.0802, 45.106700000000004, 45.128299999999996, 45.149899999999995, 45.17150000000001, 45.1931, 45.2122, 45.2323, 45.255, 45.2909, 45.326800000000006, 45.3555, 45.3612, 45.365700000000004, 45.3708, 45.386399999999995, 45.40299999999999, 45.4114, 45.427600000000005, 45.4394, 45.44519999999999, 45.43709599999999, 45.40979200000001, 45.385888, 45.361984, 45.348784, 45.334384, 45.317784, 45.301684, 45.291884, 45.281084, 45.265483999999994, 45.253384000000004, 45.251484, 45.258718, 45.266752, 45.286986000000006, 45.29822, 45.30482000000001, 45.311420000000005, 45.31662, 45.33482, 45.353019999999994, 45.38081999999999, 45.407819999999994, 45.43482000000001, 45.461020000000005, 45.47982, 45.49862, 45.51362, 45.548820000000006, 45.57522, 45.59442, 45.61362, 45.632819999999995, 45.65581999999999, 45.68132, 45.70982, 45.73832, 45.76281999999999, 45.79252, 45.820420000000006, 45.84832, 45.876219999999996, 45.904120000000006, 45.92172000000001, 45.943720000000006, 45.97432, 45.99832000000001, 46.05232, 46.106320000000004, 46.17672400000001, 46.247128, 46.317532, 46.386836, 46.449636, 46.510836, 46.577236, 46.649336000000005, 46.721436000000004, 46.791835999999996, 46.841436, 46.887536, 46.947236000000004, 46.997102, 47.058268000000005, 47.119434, 47.171600000000005, 47.22839999999999, 47.301399999999994, 47.2848, 47.284, 47.2338, 47.183600000000006, 47.1342, 47.08302, 47.02421999999999, 46.96462, 46.874219999999994, 46.788419999999995, 46.67642, 46.57362, 46.47802000000001, 46.40522000000001, 46.33242, 46.25942, 46.17982, 46.08142, 46.01541999999999, 45.94942, 45.85982, 45.77022, 45.68062, 45.59102000000001, 45.50791999999999, 45.42532, 45.33732, 45.249320000000004, 45.16032, 45.04372, 44.92892, 44.811620000000005, 44.694320000000005, 44.57162, 44.45002, 44.328419999999994, 44.20922, 44.08482, 43.94942, 43.81402, 43.67362, 43.552820000000004, 43.43202, 43.30142, 43.18052000000001, 43.048919999999995, 42.91732, 42.79472, 42.67212000000001, 42.52492, 42.46732, 42.39392000000001, 42.361720000000005, 42.32952, 42.30632000000001, 42.2849, 42.26610000000001, 42.2473, 42.2475, 42.2483, 42.2587, 42.268699999999995, 42.2787, 42.26649999999999, 42.2505, 42.2309, 42.2183, 42.24850000000001, 42.255300000000005, 42.262100000000004, 42.2845, 42.3069, 42.3293, 42.3517, 42.3738, 42.3954, 42.412402, 42.429404, 42.44180399999999, 42.451804, 42.460004, 42.476603999999995, 42.514928, 42.55972799999999, 42.604528, 42.643128000000004, 42.679328000000005, 42.71552799999999, 42.759528, 42.803528, 42.850128000000005, 42.897928, 42.945728, 42.981528, 43.017328, 43.052527999999995, 43.092727999999994, 43.132928, 43.173128, 43.221728000000006, 43.270328, 43.318928, 43.373988, 43.429047999999995, 43.475108, 43.525508, 43.591308, 43.66110799999999, 43.742708, 43.814108000000004, 43.881908, 43.946208000000006, 44.00190799999999, 44.057007999999996, 44.115908, 44.174808000000006, 44.23330800000001, 44.264807999999995, 44.291107999999994, 44.31740800000001, 44.34650799999999, 44.391208000000006, 44.43360800000001, 44.47600799999999, 44.512208, 44.548408, 44.593405999999995, 44.64200400000001, 44.683804, 44.725604, 44.780803999999996, 44.827604], "overall_upper_bb": [NaN, 41.3513961030679, 41.15961524227066, 41.052499999999995, 41.093846820423444, 41.107890395084816, 41.094754776098064, 41.08267703642747, 41.27734603575863, 41.38894736599093, 41.46164909187193, 41.511891196696766, 41.53791559254778, 41.52654986206968, 41.80757814225106, 41.966430268921556, 42.085323537830064, 42.283665789892844, 42.43501230736028, 42.63391373919583, 42.83503717679062, 42.93719769483175, 42.99021154332256, 42.98309865074029, 42.98077514632396, 42.96648749105373, 42.93756169472457, 42.89395050003769, 42.90192638485408, 42.89898527217366, 42.89526713317809, 42.85292427676211, 42.90518065294582, 42.96847435553887, 43.04844591504797, 43.10579613166855, 43.15681066690009, 43.12755009086561, 43.066415263625025, 42.93948877014284, 42.889104077211364, 42.85432033364035, 42.83370663468869, 42.86397279080299, 42.9089690665489, 43.05812103259607, 43.19518589100014, 43.394718422622994, 43.63896359837579, 43.85656298502474, 44.08501765489178, 44.366192969861125, 44.58608020104707, 44.74311552033652, 44.86236806621032, 44.93342033879164, 44.923837101967145, 44.86601148829823, 44.784920724183586, 44.65406545541695, 44.67775275811791, 44.8858116365001, 45.042971637016706, 45.150393411814356, 45.19734632028372, 45.28817885190013, 45.34347999904761, 45.414109847633014, 45.53054325477067, 45.68630070844846, 45.8251402023775, 46.18504092838026, 46.43774975765216, 46.65124367956059, 46.792371137082114, 46.93350777044837, 47.06294728964623, 47.137393788050254, 47.05813923805134, 46.975850298212876, 46.95360751234736, 47.06359675416036, 47.08138863080702, 47.05595077088398, 47.02054261517571, 47.01018724113598, 46.96358630044945, 46.90780356113406, 46.87704867715017, 46.87102763042609, 46.935884874165524, 46.93288287348536, 47.001126425605705, 47.025522681640865, 47.04407319021354, 47.01612501677882, 46.926837917056574, 46.83472558438924, 46.77736322088692, 46.619924438710626, 46.37238921023216, 46.06908393367236, 45.88027384310136, 45.79068527818754, 45.700493192875186, 45.69469607199107, 45.624205104657186, 45.54538691476143, 45.47551798060769, 45.374933249535424, 45.41266683435682, 45.44758172477271, 45.45121635184379, 45.43743939943509, 45.53666484312316, 45.623076616860736, 45.63998770983913, 45.73021625147441, 45.813583936023385, 45.88502128414599, 45.885141161314536, 45.88526034105734, 45.88537882466352, 45.8854966134167, 45.89515030889441, 45.90273671051274, 45.90461455655322, 45.896441465309145, 45.89994313373174, 45.96991092051987, 46.03227086948105, 46.123272954436985, 46.19996333579022, 46.2658484496021, 46.31261977315148, 46.35191931105484, 46.40499738346985, 46.412322719134494, 46.41954696362858, 46.42667137239525, 46.41681503951486, 46.39408974119411, 46.35448854222888, 46.287792596417646, 46.26641590080083, 46.249744497873486, 46.22709386206476, 46.185661540611086, 46.12244480831198, 46.41350278211178, 46.4764634322439, 46.47365327985551, 46.47081561234952, 46.467340688898176, 46.485270546410064, 46.50255352129524, 46.54404954733786, 46.58889157190948, 46.62814171090542, 46.71226478224952, 46.78359140382367, 46.84391171993706, 46.89421671119704, 46.931740995289985, 46.95859252745857, 47.023629944687805, 47.069962255031115, 47.10893616711651, 47.63859362196672, 48.009235935729414, 48.35822659140066, 48.634966425404414, 48.862761542732194, 49.03810779366199, 49.192582670152824, 49.317420329833205, 49.47078793242392, 49.63679907300748, 49.76523713923078, 49.95291652663955, 49.95463955398011, 49.93531972236648, 49.967052829808466, 49.90185145334846, 49.85420056648066, 49.79802685939033, 49.61878785605811, 49.31116317088187, 49.43930324800528, 50.40864104033368, 50.660752517057325, 51.37372644297003, 51.77619037686547, 52.018217542326624, 52.16018089016286, 52.25754708784226, 52.23941943903834, 52.281876401711706, 52.16523612536088, 51.90830369186397, 51.71157444287688, 51.42927763681162, 50.89054248585712, 50.36806963352822, 49.638572322652806, 48.7913356646163, 47.93122583211205, 46.8959790402054, 45.109908653899794, 44.71280203463656, 43.90183409730039, 43.774204581672215, 43.63294806426933, 43.49875309221786, 43.376004494519535, 43.324456009743656, 43.278002227558915, 43.282846685420935, 43.31187934511196, 43.29841631380555, 43.254725043482246, 43.161985522510136, 43.16438375490059, 43.16672870515145, 43.15881729321997, 43.16986333774972, 43.03983981469577, 42.944458476216795, 42.824435853149886, 42.812351438342176, 42.79774049160585, 42.78029921335368, 42.75979217805124, 42.76216611017565, 42.76575584591845, 42.76924710807229, 42.77264094196804, 42.77543640411349, 42.78966278753883, 42.77522969344426, 42.749506287782694, 42.79503423340204, 42.844542227417335, 42.832463798794635, 42.8188021664659, 42.79788700740426, 42.77181527341343, 42.869159261860034, 42.88713426583733, 42.867752716673685, 42.849928617239485, 42.8273665249333, 42.769379553081244, 42.709917256730876, 42.63069737810351, 42.534634929666375, 42.65945566964877, 42.92090117654162, 43.18158739358156, 43.36564024743602, 43.52869425576437, 43.680013255399366, 43.811467500725705, 43.98576363384672, 44.141798071271126, 44.24342968816767, 44.3312844158993, 44.33214753935691, 44.34007335396713, 44.347537070476456, 44.38678100477184, 44.61857163282264, 44.80938532734365, 44.91301677197938, 44.88413730787833, 44.769448084262066, 44.843717965686665, 44.93663089906365, 45.01883630345297, 45.130616476956085, 45.224192131289946, 45.30045229659478, 45.3092449020687, 45.3283681689559, 45.34262501737665, 45.356959088370225, 45.35552128012561, 45.29599798075885, 45.18920408999851, 44.98884714630975, 44.80592176117233, 44.793895764805136, 44.77183010571917, 44.74739361157127, 44.770486364290164, 44.9481458442023, 45.12913789911442, 45.26959581683167, 45.333410537080546, 45.385395989677264, 45.40748452233456, 45.40285750875109, 45.39441547773973, 45.38459174812055, 45.37325049322816, 45.37357064731612, 45.373876804873696, 45.37676509772521, 45.37915697326167, 45.38103855256832, 45.501964037913275, 45.57448822566868, 45.63424868474001, 45.68196100010885, 45.731706003367904, 45.79461509976458, 45.873518800878884, 45.85582037868358, 45.863044876983956, 45.98465780608712, 46.10056484753762]}
"consistent"
[ 1673965800, 1673969400, 1673973000, 1673976600, 1673980200, 1673983800, 1673987400, 1674054000, 1674057600, 1674061200, 1674064800, 1674068400, 1674072000, 1674138600, 1674142200, 1674145800, 1674149400, 1674153000, 1674156600, 1674160200, 1674226800, 1674230400, 1674234000, 1674237600, 1674241200, 1674244800, 1674484200, 1674487800, 1674491400, 1674495000, 1674498600, 1674502200, 1674505800, 1674572400, 1674576000, 1674579600, 1674583200, 1674586800, 1674590400, 1674657000, 1674660600, 1674664200, 1674667800, 1674671400, 1674675000, 1674678600, 1674745200, 1674748800, 1674752400, 1674756000, 1674759600, 1674763200, 1674829800, 1674833400, 1674837000, 1674840600, 1675090800, 1675094400, 1675098000, 1675101600, 1675105200, 1675108800, 1675175400, 1675179000, 1675182600, 1675186200, 1675189800, 1675193400, 1675197000, 1675263600, 1675267200, 1675270800, 1675274400, 1675278000, 1675281600, 1675348200, 1675351800, 1675355400, 1675359000, 1675362600, 1675366200, 1675369800, 1675436400, 1675440000, 1675443600, 1675447200, 1675450800, 1675454400, 1675693800, 1675697400, 1675701000, 1675704600, 1675708200, 1675711800, 1675715400, 1675782000, 1675785600, 1675789200, 1675792800, 1675796400, 1675800000, 1675866600, 1675870200, 1675873800, 1675877400, 1675881000, 1675884600, 1675888200, 1675954800, 1675958400, 1675962000, 1675965600, 1675969200, 1675972800, 1676039400, 1676043000, 1676046600, 1676050200, 1676053800, 1676057400, 1676061000, 1676300400, 1676304000, 1676307600, 1676311200, 1676314800, 1676318400, 1676385000, 1676388600, 1676392200, 1676395800, 1676399400, 1676403000, 1676406600 ]
[ 30.98, 31.088, 30.57, 30.48, 30.765, 30.59, 30.515, 30.805, 30.645, 30.3474, 30.31, 30.43, 30.24, 29.46, 28.75, 28.64, 28.165, 28.26, 28.645, 28.59, 28.66, 28.775, 28.945, 29.13, 29.195, 29.29, 29.42, 29.85, 30.01, 29.99, 30.325, 30.365, 30.4098, 30.11, 30.39, 30.4828, 30.315, 30.545, 30.445, 29.92, 28.99, 29.09, 29.23, 29.34, 29.555, 29.72, 29.99, 29.395, 29.61, 29.62, 29.79, 29.51, 29.71, 30.0399, 29.93, 30.225, 29.89, 30.04, 30.43, 30.375, 30.485, 30.245, 30.28, 30.495, 30.725, 30.535, 30.44, 30.71, 30.655, 30.92, 30.785, 30.74, 30.98, 30.94, 31.465, 31.7, 31.52, 31.8, 31.835, 31.8, 31.55, 31.12, 30.7, 30.91, 31.03, 31.05, 30.81, 30.625, 30, 29.66, 29.62, 29.24, 28.925, 28.905, 28.7, 28.725, 28.54, 28.83, 29.54, 28.6, 28.54, 27.4, 28.705, 28.39, 28.67, 29.0073, 28.53, 28.595, 28.42, 27.495, 27.175, 26.825, 26.265, 26.295, 26.3, 26.8, 26.63, 26.595, 26.625, 26.375, 26.3, 26.91, 26.54, 26.5, 26.72, 26.685, 26.685, 26.98, 27.21, 27.07, 27.155, 27.615, 27.625, 27.71 ]
[ 1676471400, 1676475000, 1676478600, 1676482200, 1676485800, 1676489400, 1676493000, 1676559600, 1676563200, 1676566800, 1676570400, 1676574000, 1676577600, 1676644200, 1676647800, 1676651400, 1676655000, 1676658600, 1676662200, 1676665800, 1676991600, 1676995200, 1676998800, 1677002400, 1677006000, 1677009600 ]
[ 27.37, 27.49, 27.64, 27.46, 27.56, 27.52, 27.41, 27.55, 27.51, 27.68, 27.65, 27.51, 27.455, 26.82, 26.555, 26.795, 26.785, 26.8, 26.82, 26.86, 26.085, 25.93, 25.835, 25.96, 25.8093, 25.725 ]
{"article_url": "https://www.zacks.com/stock/news/2054591/vf-corporation-vfc-is-a-trending-stock-facts-to-know-before-betting-on-it", "content": "V.F. Corporation (VFC) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-02-15T14:00:07Z\n\nRecently, Zacks.com users have been paying close attention to V.F. (VFC). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nVFC Quick QuoteVFC\nV.F. (VFC Quick QuoteVFC - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this maker of brands such as Vans, North Face and Timberland have returned -9.8%, compared to the Zacks S&P 500 composite's +3.5% change. During this period, the Zacks Textile - Apparel industry, which V.F. falls in, has lost 2.7%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, V.F. is expected to post earnings of $0.16 per share, indicating a change of -64.4% from the year-ago quarter. The Zacks Consensus Estimate has changed -46.7% over the last 30 days.\nThe consensus earnings estimate of $2.09 for the current fiscal year indicates a year-over-year change of -34.3%. This estimate has changed -0.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.22 indicates a change of +6.2% from what V.F. is expected to report a year ago. Over the past month, the estimate has changed -5.5%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, V.F. is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of V.F. the consensus sales estimate of $2.74 billion for the current quarter points to a year-over-year change of -3%. The $11.6 billion and $12.05 billion estimates for the current and next fiscal years indicate changes of -2% and +3.9%, respectively.\nLast Reported Results and Surprise History\nV.F. reported revenues of $3.53 billion in the last reported quarter, representing a year-over-year change of -2.6%. EPS of $1.12 for the same period compares with $1.35 a year ago.\nCompared to the Zacks Consensus Estimate of $3.49 billion, the reported revenues represent a surprise of +1.14%. The EPS surprise was +13.13%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nV.F. is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about V.F. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nV.F. Corporation (VFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-02-15T14:00:07Z", "timestamp_ms": 1676469607000}
{"input_bin_label": "<-4%", "input_percentage_change": -5.263742616806227, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5507855316039467, "overall_bin_label": "<-4%", "overall_percentage_change": -16.96255648805681}
{"in_ema_10": [30.98, 30.999636363636363, 30.92152066115702, 30.84124417731029, 30.82738159961751, 30.784221308777962, 30.735271979909243, 30.747949801743925, 30.7292316559723, 30.65980771852279, 30.59620631515501, 30.565986985126827, 30.506716624194674, 30.31640451070473, 30.031603690576592, 29.778584837744482, 29.485205776336393, 29.262441089729776, 29.15017907341527, 29.048328332794313, 28.977723181377165, 28.94086442112677, 28.941616344558263, 28.97586791827494, 29.01571011495222, 29.06558100314272, 29.13002082075313, 29.260926126070743, 29.39712137587606, 29.50491748935314, 29.65402340037984, 29.78329187303805, 29.897202441576585, 29.935892906744478, 30.018457832790936, 30.1028836813744, 30.14145028476087, 30.214822960258893, 30.25667333112091, 30.195459998189836, 29.97628545306441, 29.815142643416333, 29.708753071886086, 29.64170705881589, 29.62594213903118, 29.643043568298236, 29.706126555880374, 29.64955809117485, 29.642365710961236, 29.638299218059192, 29.665881178412064, 29.637539145973506, 29.650713846705592, 29.721474965486394, 29.759388608125228, 29.84404522482973, 29.85240063849705, 29.886509613315763, 29.985326047258347, 30.056175856847737, 30.13414388287542, 30.154299540534435, 30.177154169528173, 30.23494432052305, 30.32404535315522, 30.362400743490632, 30.376509699219607, 30.437144299361492, 30.47675442675031, 30.557344530977524, 30.598736434436155, 30.624420719084124, 30.689071497432465, 30.73469486153565, 30.86747761398371, 31.018845320532122, 31.109964353162642, 31.23542537986034, 31.34443894715846, 31.427268229493283, 31.44958309685814, 31.389658897429385, 31.26426637062404, 31.19985430323785, 31.168971702649145, 31.147340483985662, 31.08600585053372, 31.002186604982136, 30.819970858621744, 30.60906706614506, 30.42923669048232, 30.213011837667352, 29.978827867182375, 29.783586436785576, 29.586570721006378, 29.429921499005218, 29.26811759009518, 29.18845984644151, 29.2523762379976, 29.133762376543487, 29.025805580808303, 28.73020456611588, 28.72562191773117, 28.664599750870956, 28.66558161434896, 28.727712229921874, 28.691764551754257, 28.674170996889845, 28.62795808836442, 28.421965708661798, 28.195244670723287, 27.94610927604632, 27.640453044037898, 27.395825217849186, 27.196584269149334, 27.124478038394905, 27.034572940504923, 26.954650587685844, 26.894714117197505, 26.80022064134341, 26.709271433826427, 26.745767536767076, 26.708355257354878, 26.670472483290354, 26.67947748632847, 26.680481579723292, 26.68130311068269, 26.73561163601311, 26.821864065828905, 26.866979690223648, 26.919347019273893, 27.04582937940591, 27.151133128604833, 27.252745287040316], "in_ema_200": [30.98, 30.981074626865674, 30.97698433207099, 30.972039214338942, 30.969979122653978, 30.966198235861402, 30.961708701176214, 30.960149410617248, 30.957013595586233, 30.950947788664976, 30.944570198728012, 30.939450097248134, 30.932490394787955, 30.917838749068675, 30.89626821425207, 30.873817784259515, 30.846864373470865, 30.82112442945623, 30.799471450058657, 30.777486659510814, 30.756417140510706, 30.73670154707279, 30.718873670982514, 30.70306398271403, 30.688058370945733, 30.67414734237911, 30.66166826434549, 30.653591963207724, 30.647188063076307, 30.64064887836908, 30.637508093509688, 30.634796570191185, 30.632557798348486, 30.627358218265417, 30.624996444949346, 30.62358155494985, 30.62051109171652, 30.61975973757009, 30.618020834708698, 30.611075353766324, 30.594945250743773, 30.579970671134387, 30.566538127143, 30.554333767668943, 30.544390148090148, 30.536187261044475, 30.530752561929607, 30.519451541412895, 30.510402272344113, 30.501542548241186, 30.494462522885556, 30.484666875891673, 30.47695874777335, 30.472609904511923, 30.467210800984443, 30.464800743263208, 30.45908133288248, 30.45491136937121, 30.45466349504911, 30.453870823456583, 30.454180566506768, 30.45209916783506, 30.450386738304363, 30.450830651356064, 30.453558704576402, 30.454369065724897, 30.45422608994654, 30.456771103976926, 30.458743530803027, 30.463333147411955, 30.466533812611836, 30.469254869202764, 30.474336910305226, 30.47897037388428, 30.488781613945132, 30.500833538184487, 30.51097449800355, 30.523800622401524, 30.53684738237763, 30.549416065140043, 30.55937212419338, 30.56495051101733, 30.56629428702711, 30.56971424437012, 30.574294202137583, 30.579027593161094, 30.581325826064962, 30.58176039495984, 30.575971734313477, 30.566857587703392, 30.55743611916903, 30.54432730206287, 30.52821459258961, 30.51206320360862, 30.494032723970722, 30.476430408309323, 30.457162444047537, 30.440971772962488, 30.43200687969918, 30.41377795552307, 30.395133398751696, 30.36533107637606, 30.34881036914844, 30.32931971870915, 30.312809074741896, 30.299818934694713, 30.282208796041036, 30.265420648816747, 30.24705825430116, 30.219674590079258, 30.189379320526232, 30.155902909376717, 30.117187457542123, 30.079155741546682, 30.0415522018298, 30.009297951065324, 29.975673095830846, 29.942034557563872, 29.909029238583138, 29.873864768547485, 29.83830392507935, 29.809166572591003, 29.77663755196821, 29.74403419324216, 29.71394430077209, 29.683805551510677, 29.653966690301615, 29.627360056567273, 29.603306722671082, 29.578099690604702, 29.55398924592207, 29.534695820589516, 29.51569387212594, 29.497726768920707], "in_ema_50": [30.98, 30.984235294117646, 30.9679907727797, 30.948853879729516, 30.941643923661694, 30.92785396587104, 30.911663614268253, 30.907480727434205, 30.89718736557404, 30.875627076728, 30.85344562273867, 30.836839912043033, 30.81343442529625, 30.760358565480715, 30.68152097467755, 30.601461328611762, 30.50591382552895, 30.417838773547423, 30.3483156843887, 30.279362128138164, 30.215857730956277, 30.159353506212895, 30.1117318000869, 30.073232513808982, 30.038792023071377, 30.009427630009753, 29.986312820989763, 29.980967220166637, 29.98210576055226, 29.98241533856982, 29.995850031174925, 30.010326500540614, 30.025992127970394, 30.029286554324496, 30.043432179645105, 30.060662290247258, 30.070636318080698, 30.08923881541087, 30.103190234414367, 30.09600630365302, 30.052633507431334, 30.014883173806577, 29.984103441500437, 29.958844483010225, 29.943007444460807, 29.93426205448195, 29.936447856266973, 29.9152146070016, 29.903245406727027, 29.892137743718123, 29.888132342003686, 29.873303622709425, 29.86689955907376, 29.873683890090476, 29.87589236498889, 29.88958286047952, 29.88959921889209, 29.895497288739463, 29.91645817937713, 29.93444021155842, 29.95603079149731, 29.967362917320944, 29.979623195073064, 29.99983405016824, 30.028271930553796, 30.048143619551688, 30.063510536432016, 30.088863064415072, 30.111064512869383, 30.142787473149014, 30.167972278123564, 30.190404737804997, 30.221369257891077, 30.24955085562084, 30.297215527949437, 30.352226683716125, 30.398021715727257, 30.45300125628697, 30.50719728545219, 30.55789543112073, 30.596801492645408, 30.617319081169118, 30.620561470142878, 30.63191200072551, 30.647523294814704, 30.66330669501805, 30.669059373644792, 30.667331555070486, 30.641161690165763, 30.602684761139656, 30.56414810384006, 30.51222072721888, 30.449976777131866, 30.38938945253846, 30.323138885772245, 30.260466772604705, 30.19299748740452, 30.13954660554552, 30.1160349739555, 30.056582622035677, 29.99710879372055, 29.895261390045235, 29.84858447278856, 29.791385081698813, 29.747409196141998, 29.718385306097215, 29.671781960760068, 29.62955521720085, 29.582121679271403, 29.50027377028037, 29.40908656360271, 29.30774983561829, 29.18842631265287, 29.074958614117463, 28.966136707681486, 28.88119017012535, 28.792908202669455, 28.7067157241334, 28.62507981338307, 28.536841389328835, 28.449122119159078, 28.388764388995977, 28.316263824721624, 28.2450377923796, 28.18523238875687, 28.12639974606052, 28.069874265822854, 28.027134098535683, 27.995089624083302, 27.95881159960945, 27.927289576095358, 27.915042926052404, 27.90366869365819, 27.896073842926498], "in_lower_bb": [NaN, 30.8812649352637, 30.33277562061369, 30.18065333069864, 30.257821434521436, 30.25711695361121, 30.233901246862622, 30.2761690869907, 30.29300171007976, 30.217350502191465, 30.15430639901038, 30.143032903566755, 30.08653560629676, 29.73479895096015, 29.215739372990406, 28.84682815546831, 28.42879696681344, 28.1505555670395, 28.01984723607746, 27.903518981267318, 27.778846821565253, 27.709939380962982, 27.648915965705132, 27.616364900371938, 27.62355454400439, 27.637619451825188, 27.664358845253297, 27.74373748155528, 27.80632397691627, 27.83713932491649, 27.83545781659244, 27.843573710507062, 27.824457209440297, 27.807209507822463, 27.83095874936988, 27.88370306141479, 28.06946827201611, 28.254061844708225, 28.39083102749255, 28.572505773659305, 28.64627637722443, 28.714074882613808, 28.769914465697685, 28.80653955044733, 28.861674516356512, 28.91937063336256, 28.97623514448922, 28.922634479357963, 28.89341572239094, 28.867544650759633, 28.860603062209666, 28.834694316191428, 28.83840728232795, 28.83940198311, 28.856943272163075, 28.880739673157713, 28.897938224243408, 28.950413872327356, 28.952762182350995, 28.921785313604126, 29.005955718976814, 29.11443977301569, 29.206023291428, 29.270854943725976, 29.280124619828197, 29.302252799143957, 29.307852254093238, 29.398420374072852, 29.464734887053837, 29.51838197856653, 29.570603168035674, 29.714984830399207, 29.80691558001123, 29.84566682830253, 29.843239422473285, 29.777237511885875, 29.84985206814509, 29.87529073975299, 29.859108067736294, 29.881530945297413, 29.926830728852288, 30.031239865177152, 30.103011045420548, 30.158569698547407, 30.18920020212581, 30.2544549226294, 30.32006140577752, 30.30550859275523, 30.150095658819097, 29.889297075750196, 29.669315572379748, 29.38115953303819, 29.039654221967172, 28.74525803649479, 28.44736231814174, 28.2154228744772, 27.976930857382, 27.859078391478988, 27.879512264093112, 27.805186222533408, 27.738760563679843, 27.4176917380765, 27.365458661802077, 27.3172566605915, 27.36121796761515, 27.488559717825318, 27.587617034154363, 27.72655799083778, 27.77004276347519, 27.597968127919536, 27.37902917531723, 27.0750731600623, 26.655572297138875, 26.326488302758634, 26.04758457807773, 25.904796724937178, 25.748475201679156, 25.618397150655078, 25.596825271765933, 25.473879587728547, 25.360502654143083, 25.325627464914856, 25.29356925355446, 25.252023473213175, 25.289901950973206, 25.432088794251648, 25.541441562843556, 25.75407238416706, 26.025489002446697, 26.089466864308026, 26.09201470024226, 25.996418152467214, 25.9891342306295, 25.992607812659852], "in_macd": [0.0, 0.00861538461538558, -0.026054788516326255, -0.06010059608657059, -0.06335471203378162, -0.079142356014831, -0.09659259154397404, -0.08602975508909338, -0.08953716521602217, -0.1150049404981921, -0.13663120386173944, -0.14244515716523765, -0.16053363730711823, -0.2350983025201927, -0.3474769057210878, -0.4403378979073054, -0.5459658787038322, -0.6149226627614652, -0.631228716792247, -0.641198089986819, -0.636117706136563, -0.6157143546169976, -0.5791508814365187, -0.5291464408371525, -0.47875382850617143, -0.4262382054148759, -0.36986570065201363, -0.28718222027481843, -0.2063654510872759, -0.14229116809318754, -0.0637453205269587, 0.0017107745238114092, 0.05654833304480178, 0.07495213720746108, 0.11085309901914542, 0.1451201990252322, 0.15692809562230536, 0.18273852064141138, 0.19290066536417072, 0.1567838196014968, 0.05251240118798961, -0.02180295399282528, -0.06861067723713532, -0.0957265780440757, -0.09872933134815653, -0.08679440209809641, -0.05491610251930368, -0.07677878971518126, -0.07588170658129911, -0.07351639407946209, -0.0572641817879429, -0.06621456609757814, -0.0565179775527298, -0.02196004661243478, -0.0034014392191856757, 0.0347103066213279, 0.037450730779895025, 0.05113680975563639, 0.09238787664824599, 0.11926677091854643, 0.14774149696030747, 0.14922179232680932, 0.15147305744499207, 0.16866167760943185, 0.19855405320710773, 0.2045545861886815, 0.19934640449403673, 0.21453262790143057, 0.21959838552373157, 0.24220433938138797, 0.24638616261024993, 0.2432649567341727, 0.25719261644112734, 0.26198274736320215, 0.3046304824461572, 0.3533188164006553, 0.3730795473746831, 0.4066461651192981, 0.4311026757155716, 0.4425588857187428, 0.4265481227785628, 0.3748411361698345, 0.2965539969616273, 0.24859052325762931, 0.2177520122558363, 0.19270472286974893, 0.1517394138308532, 0.10315702738919796, 0.014060775591445918, -0.08302672397194044, -0.16133713845639264, -0.25116624224385475, -0.3438110814819666, -0.41407343608182856, -0.48075678015771217, -0.5255285536626602, -0.5693750593584213, -0.5741052269621214, -0.514630512384258, -0.5371545335852588, -0.5534664643429075, -0.6508793278784637, -0.6156799551171055, -0.606214008308438, -0.5695530641328936, -0.5074323464553814, -0.49105477737521497, -0.46744209758448463, -0.4575752732745464, -0.5184194961283062, -0.5857086223399044, -0.6596735090032375, -0.7547779243776027, -0.8182953105042152, -0.8583354812814292, -0.8400383446392823, -0.8296911481858729, -0.8149212233498844, -0.7916693309758216, -0.7843731836061067, -0.7757010090730709, -0.7114057041360979, -0.6824403717309373, -0.6551605201687032, -0.608771342788966, -0.568281003328611, -0.5300816661066392, -0.4705798302078712, -0.4002512712534738, -0.35175737154557396, -0.3029743176827395, -0.2246061208650474, -0.15984920175300843, -0.10051145371077652], "in_signal": [0.0, 0.001723076923077116, -0.0038324961648035583, -0.015086116149156966, -0.0247398353260819, -0.035620339463831724, -0.04781478987986019, -0.05545778292170683, -0.062273659380569904, -0.07281991560409434, -0.08558217325562337, -0.09695477003754623, -0.10967054349146063, -0.13475609529720706, -0.1773002573819832, -0.22990778548704766, -0.29311940413040455, -0.3574800558566167, -0.4122297880437428, -0.4580234484323581, -0.4936422999731991, -0.5180567109019588, -0.5302755450088708, -0.5300497241745271, -0.519790545040856, -0.50108007711566, -0.4748372018229308, -0.43730620551330834, -0.3911180546281019, -0.34135267732111907, -0.285831205962287, -0.22832280986506734, -0.17134858128309352, -0.1220884375849826, -0.075500130264157, -0.03137606440627916, 0.00628476759943775, 0.04157551820783248, 0.07184054763910014, 0.08882920203157947, 0.0815658418628615, 0.06089208269172415, 0.03499153070595226, 0.00884790895594667, -0.01266753910487397, -0.02749291170351846, -0.032977549866675504, -0.041737797836376656, -0.04856657958536115, -0.05355654248418134, -0.054298070344933655, -0.056681369495462555, -0.056648691106916005, -0.049710962208019766, -0.04044905761025295, -0.025417184763936784, -0.012843601655170423, -4.751937300906048e-05, 0.01843955983124195, 0.03860500204870285, 0.060432301031023775, 0.07819019929018088, 0.09284677092114312, 0.10800975225880087, 0.12611861244846226, 0.14180580719650612, 0.15331392665601226, 0.16555766690509593, 0.17636581062882306, 0.18953351637933605, 0.20090404562551883, 0.20937622784724963, 0.2189395055660252, 0.22754815392546063, 0.24296461962959995, 0.26503545898381103, 0.28664427666198544, 0.310644654353448, 0.33473625862587275, 0.3563007840444468, 0.37035025179127, 0.37124842866698293, 0.35630954232591183, 0.33476573851225533, 0.31136299326097155, 0.28763133918272704, 0.26045295411235225, 0.2289937687677214, 0.18600717013246632, 0.13220039131158498, 0.07349288535798945, 0.008561059837620615, -0.061913368426296835, -0.1323453819574032, -0.202027661597465, -0.26672784001050404, -0.32725728388008746, -0.37662687249649424, -0.40422760047404704, -0.4308129870962894, -0.455343682545613, -0.4944508116121832, -0.5186966403131676, -0.5362001139122217, -0.5428707039563561, -0.5357830324561611, -0.5268373814399718, -0.5149583246688744, -0.5034817143900088, -0.5064692707376683, -0.5223171410581156, -0.54978841464714, -0.5907863165932326, -0.6362881153754291, -0.6806975885566291, -0.7125657397731597, -0.7359908214557025, -0.7517769018345388, -0.7597553876627954, -0.7646789468514578, -0.7668833592957804, -0.7557878282638439, -0.7411183369572627, -0.7239267735995508, -0.7008956874374339, -0.6743727506156694, -0.6455145337138634, -0.6105275930126649, -0.5684723286608268, -0.5251293372377762, -0.4806983333267689, -0.4294798908344246, -0.3755537530181414, -0.32054529315666846], "in_sma_10": [30.98, 31.034, 30.879333333333335, 30.7795, 30.776600000000002, 30.745500000000003, 30.71257142857143, 30.724125, 30.715333333333334, 30.678539999999998, 30.611539999999998, 30.545740000000002, 30.51274, 30.410739999999997, 30.20924, 30.01424, 29.779239999999998, 29.524739999999998, 29.324740000000002, 29.149, 28.984, 28.8185, 28.689, 28.656, 28.700499999999998, 28.765499999999996, 28.891000000000002, 29.05, 29.186500000000002, 29.3265, 29.493000000000002, 29.651999999999997, 29.79848, 29.896480000000004, 30.015980000000003, 30.13526, 30.224759999999996, 30.29426, 30.337759999999996, 30.330760000000005, 30.19726, 30.069760000000002, 29.951780000000003, 29.874779999999998, 29.79128, 29.715000000000003, 29.682499999999997, 29.567500000000003, 29.484, 29.453999999999997, 29.534, 29.576, 29.624000000000002, 29.693990000000003, 29.73149, 29.781989999999997, 29.771990000000006, 29.836489999999998, 29.918490000000002, 29.993990000000004, 30.06349, 30.136990000000004, 30.193989999999996, 30.2395, 30.319, 30.35, 30.404999999999994, 30.472, 30.4945, 30.549, 30.579, 30.628499999999995, 30.698500000000003, 30.743000000000002, 30.817, 30.933500000000002, 31.041500000000003, 31.1505, 31.2685, 31.3565, 31.433, 31.471000000000004, 31.443, 31.440000000000005, 31.396499999999996, 31.3315, 31.2605, 31.143, 30.959500000000002, 30.7455, 30.5525, 30.3645, 30.187, 29.9865, 29.753500000000003, 29.520999999999997, 29.294, 29.1145, 29.0685, 28.9625, 28.8545, 28.670499999999997, 28.648500000000002, 28.597, 28.594, 28.622230000000002, 28.621229999999997, 28.597730000000002, 28.48573, 28.375230000000006, 28.238729999999997, 28.18123, 27.93723, 27.72773, 27.490730000000003, 27.27, 27.080000000000002, 26.880000000000003, 26.700499999999998, 26.5885, 26.500999999999998, 26.509500000000003, 26.537, 26.557499999999997, 26.5995, 26.588, 26.5935, 26.631999999999998, 26.690499999999997, 26.759999999999998, 26.845499999999998, 26.916000000000004, 27.0245, 27.1455], "in_sma_200": [30.98, 31.034, 30.879333333333335, 30.7795, 30.776600000000002, 30.745500000000003, 30.71257142857143, 30.724125, 30.715333333333334, 30.678539999999998, 30.64503636363636, 30.627116666666666, 30.597338461538463, 30.516099999999998, 30.39836, 30.2884625, 30.16355294117647, 30.0578, 29.983442105263155, 29.91377, 29.854066666666665, 29.805018181818184, 29.767626086956522, 29.74105833333333, 29.719216000000003, 29.70270769230769, 29.692237037037035, 29.69787142857143, 29.70863448275862, 29.71801333333333, 29.737593548387096, 29.7572, 29.77697575757576, 29.786770588235292, 29.804005714285715, 29.822861111111113, 29.836162162162164, 29.854815789473683, 29.86994871794872, 29.871199999999998, 29.849707317073168, 29.83161904761905, 29.817627906976742, 29.80677272727273, 29.80117777777778, 29.79941304347826, 29.80346808510638, 29.79495833333333, 29.791183673469387, 29.78776, 29.787803921568628, 29.78246153846154, 29.78109433962264, 29.785887037037035, 29.788507272727273, 29.796301785714288, 29.797945614035086, 29.80211896551724, 29.812761016949153, 29.822131666666667, 29.832998360655736, 29.839643548387098, 29.846633333333333, 29.8567640625, 29.87012153846154, 29.880195454545458, 29.888550746268656, 29.900630882352942, 29.91156376811594, 29.92597, 29.938069014084505, 29.949206944444445, 29.963327397260276, 29.976525675675678, 29.996371999999997, 30.01878815789474, 30.038284415584418, 30.06087051282051, 30.083327848101263, 30.10478625, 30.122628395061724, 30.134791463414636, 30.141601204819278, 30.150748809523808, 30.16109294117647, 30.171429069767445, 30.178768965517243, 30.183839772727275, 30.181774157303373, 30.175976666666667, 30.16986703296703, 30.159759782608695, 30.146482795698923, 30.133275531914894, 30.11818842105263, 30.10367604166667, 30.087555670103093, 30.074723469387756, 30.069322222222223, 30.054629, 30.039632673267327, 30.01375392156863, 30.001047572815533, 29.98555673076923, 29.973027619047617, 29.963916981132076, 29.950515887850464, 29.937964814814816, 29.924038532110092, 29.901956363636366, 29.877389189189188, 29.850135714285717, 29.81840884955752, 29.787501754385964, 29.757175652173913, 29.73168275862069, 29.70517264957265, 29.678815254237286, 29.65315294117647, 29.625835, 29.59834876033058, 29.576313114754097, 29.551627642276422, 29.527017741935484, 29.504561600000002, 29.482184126984126, 29.460159055118112, 29.4407828125, 29.42348992248062, 29.405386153846155, 29.388207633587786, 29.374774242424245, 29.361618045112785, 29.349292537313435], "in_sma_50": [30.98, 31.034, 30.879333333333335, 30.7795, 30.776600000000002, 30.745500000000003, 30.71257142857143, 30.724125, 30.715333333333334, 30.678539999999998, 30.64503636363636, 30.627116666666666, 30.597338461538463, 30.516099999999998, 30.39836, 30.2884625, 30.16355294117647, 30.0578, 29.983442105263155, 29.91377, 29.854066666666665, 29.805018181818184, 29.767626086956522, 29.74105833333333, 29.719216000000003, 29.70270769230769, 29.692237037037035, 29.69787142857143, 29.70863448275862, 29.71801333333333, 29.737593548387096, 29.7572, 29.77697575757576, 29.786770588235292, 29.804005714285715, 29.822861111111113, 29.836162162162164, 29.854815789473683, 29.86994871794872, 29.871199999999998, 29.849707317073168, 29.83161904761905, 29.817627906976742, 29.80677272727273, 29.80117777777778, 29.79941304347826, 29.80346808510638, 29.79495833333333, 29.791183673469387, 29.78776, 29.76396, 29.732400000000002, 29.7152, 29.706398, 29.689698, 29.682398000000003, 29.669898, 29.654598, 29.650298, 29.650850000000002, 29.65435, 29.65065, 29.65145, 29.672150000000002, 29.71165, 29.749550000000003, 29.795049999999996, 29.844049999999996, 29.884249999999998, 29.93085, 29.97335, 30.012650000000004, 30.053350000000002, 30.08955, 30.134950000000003, 30.183149999999998, 30.225150000000003, 30.26415, 30.30065, 30.33685, 30.36135, 30.37645, 30.382254, 30.398254, 30.411054, 30.422397999999998, 30.432297999999996, 30.433898, 30.424997999999995, 30.419798, 30.432398000000003, 30.435398, 30.429298000000003, 30.420598, 30.403498, 30.383598000000003, 30.354598, 30.343298000000004, 30.341898, 30.321498000000002, 30.296497999999996, 30.254298, 30.234198000000003, 30.201200000000004, 30.176, 30.151645999999996, 30.124446000000002, 30.095546, 30.055346, 29.997746000000003, 29.931546000000004, 29.863146, 29.782846, 29.698846, 29.610346, 29.535645999999996, 29.459446000000003, 29.377146000000003, 29.296546000000003, 29.205646, 29.115945999999997, 29.039346000000002, 28.950546, 28.861746000000004, 28.766846, 28.666546000000004, 28.569846, 28.473446, 28.380945999999998, 28.286345999999998, 28.198446, 28.128346, 28.066846, 28.002845999999998], "in_upper_bb": [NaN, 31.186735064736297, 31.425891046052982, 31.378346669301358, 31.29537856547857, 31.233883046388797, 31.191241610280237, 31.172080913009303, 31.137664956586907, 31.13972949780853, 31.135766328262342, 31.111200429766576, 31.108141316780166, 31.297401049039845, 31.580980627009595, 31.730096844531694, 31.8983089155395, 31.9650444329605, 31.94703697444885, 31.92402101873268, 31.81669317843474, 31.654300619037027, 31.55282403429486, 31.450375099628058, 31.28618545599561, 31.142120548174816, 31.005881154746696, 30.83100251844472, 30.70491602308373, 30.638360675083508, 30.641542183407555, 30.62692628949294, 30.663022790559708, 30.745270492177525, 30.885521250630124, 31.017056938585217, 31.046291727983892, 31.09019815529178, 31.133428972507456, 31.08475422634069, 31.04398362277557, 31.00768511738619, 30.98034553430232, 30.964720449552676, 30.945585483643487, 30.930889366637444, 30.93102485551079, 30.93912552064204, 30.928344277609064, 30.917215349240372, 30.870656937790333, 30.811065683808568, 30.737372717672045, 30.729368016890007, 30.66582672783692, 30.616250326842284, 30.556551775756592, 30.45357612767265, 30.449727817649006, 30.52620468639588, 30.591534281023193, 30.598550226984315, 30.611966708571995, 30.662635056274016, 30.770365380171807, 30.829737200856037, 30.869137745906766, 30.91006962592714, 30.948255112946164, 31.024608021433465, 31.07188683196432, 31.050505169600793, 31.085574419988767, 31.13683317169747, 31.292760577526717, 31.506262488114128, 31.59664793185491, 31.747209260246997, 31.903891932263704, 32.02396905470259, 32.08516927114771, 32.06826013482285, 32.03848895457946, 32.0244303014526, 32.024299797874185, 32.0105450773706, 31.98193859422248, 31.987991407244778, 32.0779043411809, 32.212702924249804, 32.31618442762025, 32.45434046696181, 32.59034577803282, 32.68124196350521, 32.70263768185826, 32.6370771255228, 32.577569142617996, 32.39842160852102, 32.14848773590688, 31.902813777466584, 31.66823943632016, 31.617308261923505, 31.470041338197912, 31.266243339408494, 30.986282032384853, 30.654670282174685, 30.32761296584563, 29.98567200916222, 29.784187236524808, 29.739761872080464, 29.714200824682777, 29.776656839937697, 29.930157702861123, 29.99824169724137, 30.037145421922272, 29.987433275062827, 29.952754798320854, 29.859332849344916, 29.58940472823407, 29.48985041227145, 29.37922734585691, 29.36510253508514, 29.18066074644554, 29.033206526786824, 28.800328049026792, 28.425911205748356, 28.13205843715645, 27.75792761583294, 27.3655109975533, 27.259033135691976, 27.254485299757746, 27.429081847532785, 27.572365769370503, 27.710392187340144], "out_ema_10": [27.37, 27.39181818181818, 27.43694214876033, 27.44113448534936, 27.46274639710402, 27.473156143085106, 27.461673207978723, 27.477732624709866, 27.48359942021716, 27.51930861654131, 27.54307068626107, 27.537057834213606, 27.522138227992947, 27.39447673199423, 27.24184459890437, 27.1606001263763, 27.09230919430788, 27.039162068070084, 26.99931441933007, 26.973984524906417, 26.81235097492343, 26.65192352493735, 26.50339197494874, 26.40459343404897, 26.29635826422188, 26.192474943454265], "out_ema_200": [27.37, 27.37119402985075, 27.373868716120892, 27.374725743821184, 27.37656926875829, 27.37799644021343, 27.378314883594392, 27.38002319321037, 27.381316494770466, 27.38428846994688, 27.386932365768306, 27.38815691934275, 27.388822024622925, 27.383162103979913, 27.37492168503484, 27.369151320009617, 27.363338869064247, 27.35773350718301, 27.35238292502199, 27.347483592434706, 27.334921566639338, 27.3209422475683, 27.306156752567624, 27.292762158014714, 27.27800134052203, 27.262548590865098], "out_ema_50": [27.37, 27.37470588235294, 27.38510957324106, 27.388046452721806, 27.39478972908566, 27.39969993578818, 27.400103859874918, 27.405982139879825, 27.410061271649244, 27.42064710413359, 27.42964133534404, 27.432792655526626, 27.433663531780486, 27.409598295240073, 27.37608463660321, 27.35329700379524, 27.331010846783663, 27.310186892007835, 27.29096387663498, 27.274063332453217, 27.22743339784721, 27.176553656755164, 27.123943709431433, 27.078298858081183, 27.02853419697996, 26.9774152088631], "out_lower_bb": [NaN, 27.260294372515233, 27.229445014830628, 27.265500556793565, 27.299745257093015, 27.323509175237387, 27.310387314953353, 27.32630075253062, 27.338493632209104, 27.32845691650793, 27.333636782572707, 27.34068790811748, 27.338376665345418, 27.057270370433223, 26.791127342248945, 26.698933052275603, 26.62608646874559, 26.57225460692838, 26.53295636235952, 26.507683299793435, 26.280795802670607, 26.054122065523412, 25.849763633375307, 25.701550217329224, 25.54918774340464, 25.40339371647997], "out_macd": [0.0, 0.00957264957265025, 0.028929310638709183, 0.029406132720229294, 0.03742180662774075, 0.04008455049684301, 0.032939013066688005, 0.03813337533005168, 0.03857758080328466, 0.052047228045239535, 0.059614077274176225, 0.05369506653018874, 0.04405829097258973, -0.014649248748863641, -0.08161784256198246, -0.11401069705873113, -0.13888816770936074, -0.15559971117968985, -0.16532414311593868, -0.167868081036179, -0.22977153005020057, -0.28801757665605265, -0.3379480396474648, -0.3632445785763778, -0.3909459172975893, -0.4149188075515582], "out_signal": [0.0, 0.0019145299145300499, 0.0073174860593658774, 0.011735215391538562, 0.016872533638779, 0.021514937010391803, 0.023799752221651045, 0.026666476843331174, 0.02904869763532187, 0.0336484037173054, 0.03884153842867957, 0.04181224404898141, 0.04226145343370308, 0.030879312997189733, 0.008379881885355295, -0.01609823390346199, -0.040656220664641744, -0.06364491876765137, -0.08398076363730883, -0.10075822711708288, -0.1265608877037064, -0.15885222549417566, -0.1946713883248335, -0.22838602637514238, -0.26089800455963175, -0.29170216515801706], "out_sma_10": [27.37, 27.43, 27.5, 27.490000000000002, 27.504, 27.506666666666664, 27.49285714285714, 27.5, 27.50111111111111, 27.519, 27.546999999999997, 27.549, 27.5305, 27.466499999999996, 27.365999999999996, 27.2935, 27.231, 27.156, 27.087, 27.005000000000003, 26.8485, 26.690500000000004, 26.528499999999998, 26.442500000000003, 26.36793, 26.260930000000002], "out_sma_200": [27.37, 27.43, 27.5, 27.490000000000002, 27.504, 27.506666666666664, 27.49285714285714, 27.5, 27.50111111111111, 27.519, 27.530909090909088, 27.52916666666667, 27.52346153846154, 27.473214285714285, 27.412, 27.3734375, 27.338823529411766, 27.308888888888887, 27.283157894736842, 27.262, 27.205952380952382, 27.147954545454546, 27.090869565217393, 27.04375, 26.994372, 26.94555], "out_sma_50": [27.37, 27.43, 27.5, 27.490000000000002, 27.504, 27.506666666666664, 27.49285714285714, 27.5, 27.50111111111111, 27.519, 27.530909090909088, 27.52916666666667, 27.52346153846154, 27.473214285714285, 27.412, 27.3734375, 27.338823529411766, 27.308888888888887, 27.283157894736842, 27.262, 27.205952380952382, 27.147954545454546, 27.090869565217393, 27.04375, 26.994372, 26.94555], "out_upper_bb": [NaN, 27.599705627484767, 27.770554985169372, 27.71449944320644, 27.708254742906988, 27.68982415809594, 27.675326970760928, 27.67369924746938, 27.66372859001312, 27.70954308349207, 27.728181399245468, 27.717645425215856, 27.70854641157766, 27.889158200995347, 28.032872657751053, 28.0479419477244, 28.05156059007794, 28.045523170849396, 28.033359427114164, 28.016316700206566, 28.1147041973294, 28.185377934476588, 28.209236366624697, 28.207449782670768, 28.18474225659536, 28.151036283520032], "overall_ema_10": [30.98, 30.999636363636363, 30.92152066115702, 30.84124417731029, 30.82738159961751, 30.784221308777962, 30.735271979909243, 30.747949801743925, 30.7292316559723, 30.65980771852279, 30.59620631515501, 30.565986985126827, 30.506716624194674, 30.31640451070473, 30.031603690576592, 29.778584837744482, 29.485205776336393, 29.262441089729776, 29.15017907341527, 29.048328332794313, 28.977723181377165, 28.94086442112677, 28.941616344558263, 28.97586791827494, 29.01571011495222, 29.06558100314272, 29.13002082075313, 29.260926126070743, 29.39712137587606, 29.50491748935314, 29.65402340037984, 29.78329187303805, 29.897202441576585, 29.935892906744478, 30.018457832790936, 30.1028836813744, 30.14145028476087, 30.214822960258893, 30.25667333112091, 30.195459998189836, 29.97628545306441, 29.815142643416333, 29.708753071886086, 29.64170705881589, 29.62594213903118, 29.643043568298236, 29.706126555880374, 29.64955809117485, 29.642365710961236, 29.638299218059192, 29.665881178412064, 29.637539145973506, 29.650713846705592, 29.721474965486394, 29.759388608125228, 29.84404522482973, 29.85240063849705, 29.886509613315763, 29.985326047258347, 30.056175856847737, 30.13414388287542, 30.154299540534435, 30.177154169528173, 30.23494432052305, 30.32404535315522, 30.362400743490632, 30.376509699219607, 30.437144299361492, 30.47675442675031, 30.557344530977524, 30.598736434436155, 30.624420719084124, 30.689071497432465, 30.73469486153565, 30.86747761398371, 31.018845320532122, 31.109964353162642, 31.23542537986034, 31.34443894715846, 31.427268229493283, 31.44958309685814, 31.389658897429385, 31.26426637062404, 31.19985430323785, 31.168971702649145, 31.147340483985662, 31.08600585053372, 31.002186604982136, 30.819970858621744, 30.60906706614506, 30.42923669048232, 30.213011837667352, 29.978827867182375, 29.783586436785576, 29.586570721006378, 29.429921499005218, 29.26811759009518, 29.18845984644151, 29.2523762379976, 29.133762376543487, 29.025805580808303, 28.73020456611588, 28.72562191773117, 28.664599750870956, 28.66558161434896, 28.727712229921874, 28.691764551754257, 28.674170996889845, 28.62795808836442, 28.421965708661798, 28.195244670723287, 27.94610927604632, 27.640453044037898, 27.395825217849186, 27.196584269149334, 27.124478038394905, 27.034572940504923, 26.954650587685844, 26.894714117197505, 26.80022064134341, 26.709271433826427, 26.745767536767076, 26.708355257354878, 26.670472483290354, 26.67947748632847, 26.680481579723292, 26.68130311068269, 26.73561163601311, 26.821864065828905, 26.866979690223648, 26.919347019273893, 27.04582937940591, 27.151133128604833, 27.252745287040316, 27.274064325760257, 27.313325357440206, 27.372720746996528, 27.388589702088066, 27.419755210799327, 27.437981536108538, 27.432893984088803, 27.45418598698175, 27.464333989348702, 27.5035459912853, 27.530173992869788, 27.526505994166186, 27.513504904317788, 27.387413103532737, 27.236065266526783, 27.155871581703728, 27.08844038503032, 27.03599667866117, 26.99672455526823, 26.97186554521946, 26.810617264270462, 26.650505034403103, 26.502231391784356, 26.403643866005382, 26.295581344913494, 26.191839282201947], "overall_ema_200": [30.98, 30.981074626865674, 30.97698433207099, 30.972039214338942, 30.969979122653978, 30.966198235861402, 30.961708701176214, 30.960149410617248, 30.957013595586233, 30.950947788664976, 30.944570198728012, 30.939450097248134, 30.932490394787955, 30.917838749068675, 30.89626821425207, 30.873817784259515, 30.846864373470865, 30.82112442945623, 30.799471450058657, 30.777486659510814, 30.756417140510706, 30.73670154707279, 30.718873670982514, 30.70306398271403, 30.688058370945733, 30.67414734237911, 30.66166826434549, 30.653591963207724, 30.647188063076307, 30.64064887836908, 30.637508093509688, 30.634796570191185, 30.632557798348486, 30.627358218265417, 30.624996444949346, 30.62358155494985, 30.62051109171652, 30.61975973757009, 30.618020834708698, 30.611075353766324, 30.594945250743773, 30.579970671134387, 30.566538127143, 30.554333767668943, 30.544390148090148, 30.536187261044475, 30.530752561929607, 30.519451541412895, 30.510402272344113, 30.501542548241186, 30.494462522885556, 30.484666875891673, 30.47695874777335, 30.472609904511923, 30.467210800984443, 30.464800743263208, 30.45908133288248, 30.45491136937121, 30.45466349504911, 30.453870823456583, 30.454180566506768, 30.45209916783506, 30.450386738304363, 30.450830651356064, 30.453558704576402, 30.454369065724897, 30.45422608994654, 30.456771103976926, 30.458743530803027, 30.463333147411955, 30.466533812611836, 30.469254869202764, 30.474336910305226, 30.47897037388428, 30.488781613945132, 30.500833538184487, 30.51097449800355, 30.523800622401524, 30.53684738237763, 30.549416065140043, 30.55937212419338, 30.56495051101733, 30.56629428702711, 30.56971424437012, 30.574294202137583, 30.579027593161094, 30.581325826064962, 30.58176039495984, 30.575971734313477, 30.566857587703392, 30.55743611916903, 30.54432730206287, 30.52821459258961, 30.51206320360862, 30.494032723970722, 30.476430408309323, 30.457162444047537, 30.440971772962488, 30.43200687969918, 30.41377795552307, 30.395133398751696, 30.36533107637606, 30.34881036914844, 30.32931971870915, 30.312809074741896, 30.299818934694713, 30.282208796041036, 30.265420648816747, 30.24705825430116, 30.219674590079258, 30.189379320526232, 30.155902909376717, 30.117187457542123, 30.079155741546682, 30.0415522018298, 30.009297951065324, 29.975673095830846, 29.942034557563872, 29.909029238583138, 29.873864768547485, 29.83830392507935, 29.809166572591003, 29.77663755196821, 29.74403419324216, 29.71394430077209, 29.683805551510677, 29.653966690301615, 29.627360056567273, 29.603306722671082, 29.578099690604702, 29.55398924592207, 29.534695820589516, 29.51569387212594, 29.497726768920707, 29.47655535828468, 29.45678863830175, 29.438711139413176, 29.419022471359316, 29.40052473532589, 29.38181304641718, 29.362193016104573, 29.344161244800052, 29.325910884155277, 29.309533661427366, 29.293020888676846, 29.27527938729698, 29.257167154587556, 29.232916735138925, 29.206270797475852, 29.182278053222365, 29.158424540254977, 29.13495762940667, 29.11192322513397, 29.089516028863983, 29.05962034698474, 29.028479846019717, 28.996703927153852, 28.966487967679686, 28.935073162031134, 28.903132135543263], "overall_ema_50": [30.98, 30.984235294117646, 30.9679907727797, 30.948853879729516, 30.941643923661694, 30.92785396587104, 30.911663614268253, 30.907480727434205, 30.89718736557404, 30.875627076728, 30.85344562273867, 30.836839912043033, 30.81343442529625, 30.760358565480715, 30.68152097467755, 30.601461328611762, 30.50591382552895, 30.417838773547423, 30.3483156843887, 30.279362128138164, 30.215857730956277, 30.159353506212895, 30.1117318000869, 30.073232513808982, 30.038792023071377, 30.009427630009753, 29.986312820989763, 29.980967220166637, 29.98210576055226, 29.98241533856982, 29.995850031174925, 30.010326500540614, 30.025992127970394, 30.029286554324496, 30.043432179645105, 30.060662290247258, 30.070636318080698, 30.08923881541087, 30.103190234414367, 30.09600630365302, 30.052633507431334, 30.014883173806577, 29.984103441500437, 29.958844483010225, 29.943007444460807, 29.93426205448195, 29.936447856266973, 29.9152146070016, 29.903245406727027, 29.892137743718123, 29.888132342003686, 29.873303622709425, 29.86689955907376, 29.873683890090476, 29.87589236498889, 29.88958286047952, 29.88959921889209, 29.895497288739463, 29.91645817937713, 29.93444021155842, 29.95603079149731, 29.967362917320944, 29.979623195073064, 29.99983405016824, 30.028271930553796, 30.048143619551688, 30.063510536432016, 30.088863064415072, 30.111064512869383, 30.142787473149014, 30.167972278123564, 30.190404737804997, 30.221369257891077, 30.24955085562084, 30.297215527949437, 30.352226683716125, 30.398021715727257, 30.45300125628697, 30.50719728545219, 30.55789543112073, 30.596801492645408, 30.617319081169118, 30.620561470142878, 30.63191200072551, 30.647523294814704, 30.66330669501805, 30.669059373644792, 30.667331555070486, 30.641161690165763, 30.602684761139656, 30.56414810384006, 30.51222072721888, 30.449976777131866, 30.38938945253846, 30.323138885772245, 30.260466772604705, 30.19299748740452, 30.13954660554552, 30.1160349739555, 30.056582622035677, 29.99710879372055, 29.895261390045235, 29.84858447278856, 29.791385081698813, 29.747409196141998, 29.718385306097215, 29.671781960760068, 29.62955521720085, 29.582121679271403, 29.50027377028037, 29.40908656360271, 29.30774983561829, 29.18842631265287, 29.074958614117463, 28.966136707681486, 28.88119017012535, 28.792908202669455, 28.7067157241334, 28.62507981338307, 28.536841389328835, 28.449122119159078, 28.388764388995977, 28.316263824721624, 28.2450377923796, 28.18523238875687, 28.12639974606052, 28.069874265822854, 28.027134098535683, 27.995089624083302, 27.95881159960945, 27.927289576095358, 27.915042926052404, 27.90366869365819, 27.896073842926498, 27.875443496145067, 27.860328064923692, 27.851687748652175, 27.836327444783464, 27.8254910743998, 27.813511032266472, 27.797687070216806, 27.787973851776933, 27.777072916413132, 27.773266135377323, 27.768432169284097, 27.75829757441021, 27.746403551884324, 27.710074000830037, 27.664776981189647, 27.630668079966522, 27.59750462585019, 27.56622993464038, 27.536966015634874, 27.510418328747235, 27.45451957075715, 27.394734489550988, 27.333568431137223, 27.279703002465176, 27.222040139623406, 27.163332683167585], "overall_lower_bb": [NaN, 30.8812649352637, 30.33277562061369, 30.18065333069864, 30.257821434521436, 30.25711695361121, 30.233901246862622, 30.2761690869907, 30.29300171007976, 30.217350502191465, 30.15430639901038, 30.143032903566755, 30.08653560629676, 29.73479895096015, 29.215739372990406, 28.84682815546831, 28.42879696681344, 28.1505555670395, 28.01984723607746, 27.903518981267318, 27.778846821565253, 27.709939380962982, 27.648915965705132, 27.616364900371938, 27.62355454400439, 27.637619451825188, 27.664358845253297, 27.74373748155528, 27.80632397691627, 27.83713932491649, 27.83545781659244, 27.843573710507062, 27.824457209440297, 27.807209507822463, 27.83095874936988, 27.88370306141479, 28.06946827201611, 28.254061844708225, 28.39083102749255, 28.572505773659305, 28.64627637722443, 28.714074882613808, 28.769914465697685, 28.80653955044733, 28.861674516356512, 28.91937063336256, 28.97623514448922, 28.922634479357963, 28.89341572239094, 28.867544650759633, 28.860603062209666, 28.834694316191428, 28.83840728232795, 28.83940198311, 28.856943272163075, 28.880739673157713, 28.897938224243408, 28.950413872327356, 28.952762182350995, 28.921785313604126, 29.005955718976814, 29.11443977301569, 29.206023291428, 29.270854943725976, 29.280124619828197, 29.302252799143957, 29.307852254093238, 29.398420374072852, 29.464734887053837, 29.51838197856653, 29.570603168035674, 29.714984830399207, 29.80691558001123, 29.84566682830253, 29.843239422473285, 29.777237511885875, 29.84985206814509, 29.87529073975299, 29.859108067736294, 29.881530945297413, 29.926830728852288, 30.031239865177152, 30.103011045420548, 30.158569698547407, 30.18920020212581, 30.2544549226294, 30.32006140577752, 30.30550859275523, 30.150095658819097, 29.889297075750196, 29.669315572379748, 29.38115953303819, 29.039654221967172, 28.74525803649479, 28.44736231814174, 28.2154228744772, 27.976930857382, 27.859078391478988, 27.879512264093112, 27.805186222533408, 27.738760563679843, 27.4176917380765, 27.365458661802077, 27.3172566605915, 27.36121796761515, 27.488559717825318, 27.587617034154363, 27.72655799083778, 27.77004276347519, 27.597968127919536, 27.37902917531723, 27.0750731600623, 26.655572297138875, 26.326488302758634, 26.04758457807773, 25.904796724937178, 25.748475201679156, 25.618397150655078, 25.596825271765933, 25.473879587728547, 25.360502654143083, 25.325627464914856, 25.29356925355446, 25.252023473213175, 25.289901950973206, 25.432088794251648, 25.541441562843556, 25.75407238416706, 26.025489002446697, 26.089466864308026, 26.09201470024226, 25.996418152467214, 25.9891342306295, 25.992607812659852, 26.057526976054078, 26.0546693590533, 26.06516146501688, 26.105290864102848, 26.14446187734138, 26.244192124819847, 26.384871198511203, 26.41333489434541, 26.520316963206575, 26.653129244905422, 26.75070478707826, 26.881874598844615, 27.04635413925828, 26.995285764721476, 26.81828993592461, 26.759994442652115, 26.6920198367348, 26.613309640161802, 26.549768259578126, 26.507683299793268, 26.280795802670468, 26.0541220655233, 25.84976363337519, 25.701550217329125, 25.549187743404534, 25.403393716479865], "overall_macd": [0.0, 0.00861538461538558, -0.026054788516326255, -0.06010059608657059, -0.06335471203378162, -0.079142356014831, -0.09659259154397404, -0.08602975508909338, -0.08953716521602217, -0.1150049404981921, -0.13663120386173944, -0.14244515716523765, -0.16053363730711823, -0.2350983025201927, -0.3474769057210878, -0.4403378979073054, -0.5459658787038322, -0.6149226627614652, -0.631228716792247, -0.641198089986819, -0.636117706136563, -0.6157143546169976, -0.5791508814365187, -0.5291464408371525, -0.47875382850617143, -0.4262382054148759, -0.36986570065201363, -0.28718222027481843, -0.2063654510872759, -0.14229116809318754, -0.0637453205269587, 0.0017107745238114092, 0.05654833304480178, 0.07495213720746108, 0.11085309901914542, 0.1451201990252322, 0.15692809562230536, 0.18273852064141138, 0.19290066536417072, 0.1567838196014968, 0.05251240118798961, -0.02180295399282528, -0.06861067723713532, -0.0957265780440757, -0.09872933134815653, -0.08679440209809641, -0.05491610251930368, -0.07677878971518126, -0.07588170658129911, -0.07351639407946209, -0.0572641817879429, -0.06621456609757814, -0.0565179775527298, -0.02196004661243478, -0.0034014392191856757, 0.0347103066213279, 0.037450730779895025, 0.05113680975563639, 0.09238787664824599, 0.11926677091854643, 0.14774149696030747, 0.14922179232680932, 0.15147305744499207, 0.16866167760943185, 0.19855405320710773, 0.2045545861886815, 0.19934640449403673, 0.21453262790143057, 0.21959838552373157, 0.24220433938138797, 0.24638616261024993, 0.2432649567341727, 0.25719261644112734, 0.26198274736320215, 0.3046304824461572, 0.3533188164006553, 0.3730795473746831, 0.4066461651192981, 0.4311026757155716, 0.4425588857187428, 0.4265481227785628, 0.3748411361698345, 0.2965539969616273, 0.24859052325762931, 0.2177520122558363, 0.19270472286974893, 0.1517394138308532, 0.10315702738919796, 0.014060775591445918, -0.08302672397194044, -0.16133713845639264, -0.25116624224385475, -0.3438110814819666, -0.41407343608182856, -0.48075678015771217, -0.5255285536626602, -0.5693750593584213, -0.5741052269621214, -0.514630512384258, -0.5371545335852588, -0.5534664643429075, -0.6508793278784637, -0.6156799551171055, -0.606214008308438, -0.5695530641328936, -0.5074323464553814, -0.49105477737521497, -0.46744209758448463, -0.4575752732745464, -0.5184194961283062, -0.5857086223399044, -0.6596735090032375, -0.7547779243776027, -0.8182953105042152, -0.8583354812814292, -0.8400383446392823, -0.8296911481858729, -0.8149212233498844, -0.7916693309758216, -0.7843731836061067, -0.7757010090730709, -0.7114057041360979, -0.6824403717309373, -0.6551605201687032, -0.608771342788966, -0.568281003328611, -0.5300816661066392, -0.4705798302078712, -0.4002512712534738, -0.35175737154557396, -0.3029743176827395, -0.2246061208650474, -0.15984920175300843, -0.10051145371077652, -0.07999884252429013, -0.053443391110100436, -0.02006298454786659, -0.008040580722212809, 0.009447520061108605, 0.01985047628665626, 0.0189997955370238, 0.02928487705184679, 0.033818375366291065, 0.05054612048026996, 0.06068271713104778, 0.05676486302973771, 0.04866096180472468, -0.008898060087290105, -0.07503235860568225, -0.10684661119296024, -0.13135240326341346, -0.14785862322444387, -0.15751040668993355, -0.1600864717219821, -0.22210377085852073, -0.28052639814944413, -0.33068057738706713, -0.3562352126599997, -0.3842186424304117, -0.4084892082912148], "overall_signal": [0.0, 0.001723076923077116, -0.0038324961648035583, -0.015086116149156966, -0.0247398353260819, -0.035620339463831724, -0.04781478987986019, -0.05545778292170683, -0.062273659380569904, -0.07281991560409434, -0.08558217325562337, -0.09695477003754623, -0.10967054349146063, -0.13475609529720706, -0.1773002573819832, -0.22990778548704766, -0.29311940413040455, -0.3574800558566167, -0.4122297880437428, -0.4580234484323581, -0.4936422999731991, -0.5180567109019588, -0.5302755450088708, -0.5300497241745271, -0.519790545040856, -0.50108007711566, -0.4748372018229308, -0.43730620551330834, -0.3911180546281019, -0.34135267732111907, -0.285831205962287, -0.22832280986506734, -0.17134858128309352, -0.1220884375849826, -0.075500130264157, -0.03137606440627916, 0.00628476759943775, 0.04157551820783248, 0.07184054763910014, 0.08882920203157947, 0.0815658418628615, 0.06089208269172415, 0.03499153070595226, 0.00884790895594667, -0.01266753910487397, -0.02749291170351846, -0.032977549866675504, -0.041737797836376656, -0.04856657958536115, -0.05355654248418134, -0.054298070344933655, -0.056681369495462555, -0.056648691106916005, -0.049710962208019766, -0.04044905761025295, -0.025417184763936784, -0.012843601655170423, -4.751937300906048e-05, 0.01843955983124195, 0.03860500204870285, 0.060432301031023775, 0.07819019929018088, 0.09284677092114312, 0.10800975225880087, 0.12611861244846226, 0.14180580719650612, 0.15331392665601226, 0.16555766690509593, 0.17636581062882306, 0.18953351637933605, 0.20090404562551883, 0.20937622784724963, 0.2189395055660252, 0.22754815392546063, 0.24296461962959995, 0.26503545898381103, 0.28664427666198544, 0.310644654353448, 0.33473625862587275, 0.3563007840444468, 0.37035025179127, 0.37124842866698293, 0.35630954232591183, 0.33476573851225533, 0.31136299326097155, 0.28763133918272704, 0.26045295411235225, 0.2289937687677214, 0.18600717013246632, 0.13220039131158498, 0.07349288535798945, 0.008561059837620615, -0.061913368426296835, -0.1323453819574032, -0.202027661597465, -0.26672784001050404, -0.32725728388008746, -0.37662687249649424, -0.40422760047404704, -0.4308129870962894, -0.455343682545613, -0.4944508116121832, -0.5186966403131676, -0.5362001139122217, -0.5428707039563561, -0.5357830324561611, -0.5268373814399718, -0.5149583246688744, -0.5034817143900088, -0.5064692707376683, -0.5223171410581156, -0.54978841464714, -0.5907863165932326, -0.6362881153754291, -0.6806975885566291, -0.7125657397731597, -0.7359908214557025, -0.7517769018345388, -0.7597553876627954, -0.7646789468514578, -0.7668833592957804, -0.7557878282638439, -0.7411183369572627, -0.7239267735995508, -0.7008956874374339, -0.6743727506156694, -0.6455145337138634, -0.6105275930126649, -0.5684723286608268, -0.5251293372377762, -0.4806983333267689, -0.4294798908344246, -0.3755537530181414, -0.32054529315666846, -0.2724360030301928, -0.2286374806461743, -0.18692258142651277, -0.1511461812856528, -0.11902744101630051, -0.09125185755570916, -0.06920152693716258, -0.04950424613936071, -0.032839721838230355, -0.016162553374530292, -0.0007934992734146776, 0.010718173187215801, 0.018306730910717578, 0.012865772711116042, -0.004713853552243616, -0.02514040508038694, -0.04638280471699225, -0.06667796841848259, -0.08484445607277277, -0.09989285920261465, -0.12433504153379588, -0.15557331285692555, -0.19059476576295387, -0.22372285514236306, -0.25582201259997284, -0.28635545173822124], "overall_sma_10": [30.98, 31.034, 30.879333333333335, 30.7795, 30.776600000000002, 30.745500000000003, 30.71257142857143, 30.724125, 30.715333333333334, 30.678539999999998, 30.611539999999998, 30.545740000000002, 30.51274, 30.410739999999997, 30.20924, 30.01424, 29.779239999999998, 29.524739999999998, 29.324740000000002, 29.149, 28.984, 28.8185, 28.689, 28.656, 28.700499999999998, 28.765499999999996, 28.891000000000002, 29.05, 29.186500000000002, 29.3265, 29.493000000000002, 29.651999999999997, 29.79848, 29.896480000000004, 30.015980000000003, 30.13526, 30.224759999999996, 30.29426, 30.337759999999996, 30.330760000000005, 30.19726, 30.069760000000002, 29.951780000000003, 29.874779999999998, 29.79128, 29.715000000000003, 29.682499999999997, 29.567500000000003, 29.484, 29.453999999999997, 29.534, 29.576, 29.624000000000002, 29.693990000000003, 29.73149, 29.781989999999997, 29.771990000000006, 29.836489999999998, 29.918490000000002, 29.993990000000004, 30.06349, 30.136990000000004, 30.193989999999996, 30.2395, 30.319, 30.35, 30.404999999999994, 30.472, 30.4945, 30.549, 30.579, 30.628499999999995, 30.698500000000003, 30.743000000000002, 30.817, 30.933500000000002, 31.041500000000003, 31.1505, 31.2685, 31.3565, 31.433, 31.471000000000004, 31.443, 31.440000000000005, 31.396499999999996, 31.3315, 31.2605, 31.143, 30.959500000000002, 30.7455, 30.5525, 30.3645, 30.187, 29.9865, 29.753500000000003, 29.520999999999997, 29.294, 29.1145, 29.0685, 28.9625, 28.8545, 28.670499999999997, 28.648500000000002, 28.597, 28.594, 28.622230000000002, 28.621229999999997, 28.597730000000002, 28.48573, 28.375230000000006, 28.238729999999997, 28.18123, 27.93723, 27.72773, 27.490730000000003, 27.27, 27.080000000000002, 26.880000000000003, 26.700499999999998, 26.5885, 26.500999999999998, 26.509500000000003, 26.537, 26.557499999999997, 26.5995, 26.588, 26.5935, 26.631999999999998, 26.690499999999997, 26.759999999999998, 26.845499999999998, 26.916000000000004, 27.0245, 27.1455, 27.210500000000003, 27.290999999999997, 27.3865, 27.434499999999996, 27.4695, 27.514499999999998, 27.54, 27.533500000000004, 27.522000000000002, 27.519, 27.547000000000004, 27.549, 27.5305, 27.466500000000003, 27.365999999999996, 27.2935, 27.231, 27.156, 27.087, 27.005000000000003, 26.8485, 26.690500000000004, 26.5285, 26.442500000000003, 26.36793, 26.260930000000002], "overall_sma_200": [30.98, 31.034, 30.879333333333335, 30.7795, 30.776600000000002, 30.745500000000003, 30.71257142857143, 30.724125, 30.715333333333334, 30.678539999999998, 30.64503636363636, 30.627116666666666, 30.597338461538463, 30.516099999999998, 30.39836, 30.2884625, 30.16355294117647, 30.0578, 29.983442105263155, 29.91377, 29.854066666666665, 29.805018181818184, 29.767626086956522, 29.74105833333333, 29.719216000000003, 29.70270769230769, 29.692237037037035, 29.69787142857143, 29.70863448275862, 29.71801333333333, 29.737593548387096, 29.7572, 29.77697575757576, 29.786770588235292, 29.804005714285715, 29.822861111111113, 29.836162162162164, 29.854815789473683, 29.86994871794872, 29.871199999999998, 29.849707317073168, 29.83161904761905, 29.817627906976742, 29.80677272727273, 29.80117777777778, 29.79941304347826, 29.80346808510638, 29.79495833333333, 29.791183673469387, 29.78776, 29.787803921568628, 29.78246153846154, 29.78109433962264, 29.785887037037035, 29.788507272727273, 29.796301785714288, 29.797945614035086, 29.80211896551724, 29.812761016949153, 29.822131666666667, 29.832998360655736, 29.839643548387098, 29.846633333333333, 29.8567640625, 29.87012153846154, 29.880195454545458, 29.888550746268656, 29.900630882352942, 29.91156376811594, 29.92597, 29.938069014084505, 29.949206944444445, 29.963327397260276, 29.976525675675678, 29.996371999999997, 30.01878815789474, 30.038284415584418, 30.06087051282051, 30.083327848101263, 30.10478625, 30.122628395061724, 30.134791463414636, 30.141601204819278, 30.150748809523808, 30.16109294117647, 30.171429069767445, 30.178768965517243, 30.183839772727275, 30.181774157303373, 30.175976666666667, 30.16986703296703, 30.159759782608695, 30.146482795698923, 30.133275531914894, 30.11818842105263, 30.10367604166667, 30.087555670103093, 30.074723469387756, 30.069322222222223, 30.054629, 30.039632673267327, 30.01375392156863, 30.001047572815533, 29.98555673076923, 29.973027619047617, 29.963916981132076, 29.950515887850464, 29.937964814814816, 29.924038532110092, 29.901956363636366, 29.877389189189188, 29.850135714285717, 29.81840884955752, 29.787501754385964, 29.757175652173913, 29.73168275862069, 29.70517264957265, 29.678815254237286, 29.65315294117647, 29.625835, 29.59834876033058, 29.576313114754097, 29.551627642276422, 29.527017741935484, 29.504561600000002, 29.482184126984126, 29.460159055118112, 29.4407828125, 29.42348992248062, 29.405386153846155, 29.388207633587786, 29.374774242424245, 29.361618045112785, 29.349292537313435, 29.33463111111111, 29.321067647058822, 29.308797080291974, 29.295399999999997, 29.28291510791367, 29.270322857142855, 29.25712907801418, 29.24510704225352, 29.232973426573427, 29.22218888888889, 29.21134620689655, 29.199693150684933, 29.18782448979592, 29.171825675675674, 29.154263087248324, 29.13853466666667, 29.12294834437086, 29.107665789473685, 29.092713725490196, 29.07821558441558, 29.05890451612903, 29.038847435897434, 29.01844076433121, 28.999083544303797, 28.979022012578614, 28.958684375], "overall_sma_50": [30.98, 31.034, 30.879333333333335, 30.7795, 30.776600000000002, 30.745500000000003, 30.71257142857143, 30.724125, 30.715333333333334, 30.678539999999998, 30.64503636363636, 30.627116666666666, 30.597338461538463, 30.516099999999998, 30.39836, 30.2884625, 30.16355294117647, 30.0578, 29.983442105263155, 29.91377, 29.854066666666665, 29.805018181818184, 29.767626086956522, 29.74105833333333, 29.719216000000003, 29.70270769230769, 29.692237037037035, 29.69787142857143, 29.70863448275862, 29.71801333333333, 29.737593548387096, 29.7572, 29.77697575757576, 29.786770588235292, 29.804005714285715, 29.822861111111113, 29.836162162162164, 29.854815789473683, 29.86994871794872, 29.871199999999998, 29.849707317073168, 29.83161904761905, 29.817627906976742, 29.80677272727273, 29.80117777777778, 29.79941304347826, 29.80346808510638, 29.79495833333333, 29.791183673469387, 29.78776, 29.76396, 29.732400000000002, 29.7152, 29.706398, 29.689698, 29.682398000000003, 29.669898, 29.654598, 29.650298, 29.650850000000002, 29.65435, 29.65065, 29.65145, 29.672150000000002, 29.71165, 29.749550000000003, 29.795049999999996, 29.844049999999996, 29.884249999999998, 29.93085, 29.97335, 30.012650000000004, 30.053350000000002, 30.08955, 30.134950000000003, 30.183149999999998, 30.225150000000003, 30.26415, 30.30065, 30.33685, 30.36135, 30.37645, 30.382254, 30.398254, 30.411054, 30.422397999999998, 30.432297999999996, 30.433898, 30.424997999999995, 30.419798, 30.432398000000003, 30.435398, 30.429298000000003, 30.420598, 30.403498, 30.383598000000003, 30.354598, 30.343298000000004, 30.341898, 30.321498000000002, 30.296497999999996, 30.254298, 30.234198000000003, 30.201200000000004, 30.176, 30.151645999999996, 30.124446000000002, 30.095546, 30.055346, 29.997746000000003, 29.931546000000004, 29.863146, 29.782846, 29.698846, 29.610346, 29.535645999999996, 29.459446000000003, 29.377146000000003, 29.296546000000003, 29.205646, 29.115945999999997, 29.039346000000002, 28.950546, 28.861746000000004, 28.766846, 28.666546000000004, 28.569846, 28.473446, 28.380945999999998, 28.286345999999998, 28.198446, 28.128346, 28.066846, 28.002845999999998, 27.929646, 27.858446, 27.795046000000003, 27.731746, 27.682946, 27.640146, 27.595945999999998, 27.562146, 27.533845999999997, 27.509346, 27.488345999999996, 27.464046, 27.442346, 27.402146, 27.342446, 27.306345999999998, 27.271246, 27.259245999999997, 27.221546000000004, 27.190946, 27.139246000000004, 27.077700000000004, 27.023799999999998, 26.9711, 26.918886, 26.883485999999998], "overall_upper_bb": [NaN, 31.186735064736297, 31.425891046052982, 31.378346669301358, 31.29537856547857, 31.233883046388797, 31.191241610280237, 31.172080913009303, 31.137664956586907, 31.13972949780853, 31.135766328262342, 31.111200429766576, 31.108141316780166, 31.297401049039845, 31.580980627009595, 31.730096844531694, 31.8983089155395, 31.9650444329605, 31.94703697444885, 31.92402101873268, 31.81669317843474, 31.654300619037027, 31.55282403429486, 31.450375099628058, 31.28618545599561, 31.142120548174816, 31.005881154746696, 30.83100251844472, 30.70491602308373, 30.638360675083508, 30.641542183407555, 30.62692628949294, 30.663022790559708, 30.745270492177525, 30.885521250630124, 31.017056938585217, 31.046291727983892, 31.09019815529178, 31.133428972507456, 31.08475422634069, 31.04398362277557, 31.00768511738619, 30.98034553430232, 30.964720449552676, 30.945585483643487, 30.930889366637444, 30.93102485551079, 30.93912552064204, 30.928344277609064, 30.917215349240372, 30.870656937790333, 30.811065683808568, 30.737372717672045, 30.729368016890007, 30.66582672783692, 30.616250326842284, 30.556551775756592, 30.45357612767265, 30.449727817649006, 30.52620468639588, 30.591534281023193, 30.598550226984315, 30.611966708571995, 30.662635056274016, 30.770365380171807, 30.829737200856037, 30.869137745906766, 30.91006962592714, 30.948255112946164, 31.024608021433465, 31.07188683196432, 31.050505169600793, 31.085574419988767, 31.13683317169747, 31.292760577526717, 31.506262488114128, 31.59664793185491, 31.747209260246997, 31.903891932263704, 32.02396905470259, 32.08516927114771, 32.06826013482285, 32.03848895457946, 32.0244303014526, 32.024299797874185, 32.0105450773706, 31.98193859422248, 31.987991407244778, 32.0779043411809, 32.212702924249804, 32.31618442762025, 32.45434046696181, 32.59034577803282, 32.68124196350521, 32.70263768185826, 32.6370771255228, 32.577569142617996, 32.39842160852102, 32.14848773590688, 31.902813777466584, 31.66823943632016, 31.617308261923505, 31.470041338197912, 31.266243339408494, 30.986282032384853, 30.654670282174685, 30.32761296584563, 29.98567200916222, 29.784187236524808, 29.739761872080464, 29.714200824682777, 29.776656839937697, 29.930157702861123, 29.99824169724137, 30.037145421922272, 29.987433275062827, 29.952754798320854, 29.859332849344916, 29.58940472823407, 29.48985041227145, 29.37922734585691, 29.36510253508514, 29.18066074644554, 29.033206526786824, 28.800328049026792, 28.425911205748356, 28.13205843715645, 27.75792761583294, 27.3655109975533, 27.259033135691976, 27.254485299757746, 27.429081847532785, 27.572365769370503, 27.710392187340144, 27.752473023945925, 27.824330640946698, 27.914838534983122, 27.96120913589715, 28.015538122658622, 28.030307875180156, 28.000628801488798, 28.03616510565459, 28.026183036793427, 28.011370755094575, 28.006795212921734, 27.95812540115538, 27.870645860741714, 27.905714235278534, 28.017210064075392, 28.048005557347878, 28.0789801632652, 28.076190359838193, 28.059231740421875, 28.01631670020672, 28.114704197329523, 28.18537793447671, 28.2092363666248, 28.20744978267088, 28.184742256595467, 28.15103628352014]}
"consistent"
[ 1632749400, 1632753000, 1632756600, 1632760200, 1632763800, 1632767340, 1632771000, 1632837600, 1632841200, 1632844860, 1632848400, 1632852000, 1632855600, 1632922200, 1632925800, 1632929400, 1632933000, 1632936540, 1632940200, 1632943800, 1633010400, 1633014000, 1633017600, 1633021200, 1633024800, 1633028400, 1633095000, 1633098600, 1633102200, 1633105740, 1633109400, 1633113000, 1633116600, 1633356000, 1633359600, 1633363200, 1633366800, 1633370400, 1633374000, 1633440600, 1633444200, 1633447800, 1633451400, 1633455000, 1633458600, 1633462200, 1633528800, 1633532400, 1633536000, 1633539600, 1633543200, 1633546680, 1633613400, 1633616940, 1633620600, 1633624080, 1633627860, 1633631340, 1633635000, 1633701600, 1633705200, 1633708740, 1633712340, 1633716060, 1633719600, 1633959000, 1633962600, 1633966200, 1633969800, 1633973400, 1633977000, 1633980600, 1634047260, 1634050800, 1634054400, 1634058000, 1634061540, 1634065200, 1634131800, 1634135400, 1634138940, 1634142600, 1634146140, 1634149800, 1634153400, 1634220000, 1634223540, 1634227200, 1634230800, 1634234340, 1634237940, 1634304600, 1634308260, 1634311740, 1634315400, 1634319000, 1634322600, 1634326200, 1634565600, 1634569200, 1634572800, 1634576400, 1634579940, 1634583600, 1634650200, 1634653800, 1634657460, 1634660940, 1634664660, 1634668200, 1634671800, 1634738340, 1634742000, 1634745540, 1634749200, 1634752740, 1634756400, 1634823000, 1634826600, 1634830200, 1634833800, 1634837400, 1634841000, 1634844600, 1634911200, 1634914800, 1634918400, 1634921940, 1634925540, 1634929140, 1635168600, 1635172200, 1635175800, 1635179400, 1635182940, 1635186660, 1635190200 ]
[ 191.6, 191.73, 191.38, 190.58, 189.72, 189.63, 188.1, 185.82, 187.595, 186.67, 186.99, 187.26, 187.79, 187.68, 188.86, 189.57, 189.375, 189.35, 189.59, 190.22, 188.53, 187.69, 186.1, 186.1, 186.5, 186.75, 185.9, 185.015, 185.54, 186.25, 186.16, 187.12, 187.52, 186.8, 184.7, 184.28, 184.155, 184.7438, 185.32, 186.27, 185.39, 185.9, 187.07, 187.86, 188.89, 188.61, 187.37, 188.59, 187.23, 186.72, 187.19, 187.86, 191.71, 191.27, 190.68, 191.54, 191.12, 190.55, 190.38, 189.33, 188.56, 188.56, 188.2, 188.58, 188.52, 187.48, 187.76, 188.31, 187.97, 188.29, 188.06, 187.98, 190.11, 192.07, 193.065, 192.7, 193.5, 193.1, 192.32, 191.74, 192.56, 192.3, 192.85, 192.3, 192.28, 194.365, 193.52, 193.8, 194.87, 195.22, 195.05, 195.75, 196.18, 196.4, 196.07, 195.5941, 194.9899, 194.75, 194.6619, 195.335, 196.14, 195.92, 195.94, 196.48, 197.87, 197.71, 197.23, 197.62, 197.46, 197.51, 196.82, 197.11, 198.31, 197.97, 199.01, 198.81, 199.17, 201.16, 200.15, 200.58, 200.41, 200.66, 200.57, 200.24, 201.75, 202.805, 201.24, 202.32, 202.72, 202.365, 202.99, 203.11, 204, 204.16, 203.79, 202.79, 202.5 ]
[ 1635255000, 1635258600, 1635262200, 1635265800, 1635269340, 1635273000, 1635276600, 1635343200, 1635346800, 1635350400, 1635354000, 1635357600, 1635361140, 1635427800, 1635431460, 1635435000, 1635438600, 1635442200, 1635445800, 1635449400, 1635516000, 1635519600, 1635523200, 1635526800, 1635530340, 1635534000, 1635773400, 1635777000, 1635780600, 1635784200, 1635787800, 1635791400, 1635795000 ]
[ 205.55, 199.01, 201.7, 199.1, 198.865, 198.9, 198.92, 198.72, 198.84, 197.7, 197.38, 196.735, 196.35, 196.77, 198.06, 197.13, 197.25, 196.61, 196.845, 196.65, 197.21, 197.04, 195.84, 196.39, 196.505, 195.7, 195.44, 191.72, 193.04, 192.55, 192.21, 192.47, 194.63 ]
{"article_url": "https://www.globenewswire.com/news-release/2021/10/25/2320211/0/en/Sun-Communities-Inc-Reports-2021-Third-Quarter-Results.html", "content": "Sun Communities, Inc. Reports 2021 Third Quarter Results\nBy Sun Communities, Inc.\nPublished on: 2021-10-25T20:52:00Z\n\nSouthfield, MI, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the \"Company\"), a real estate investment trust (\"REIT\") that owns and operates, or has an interest in, manufactured housing (\"MH\") communities, recreational vehicle (\"RV\") resorts and marinas, (collectively, the \"properties\"), today reported its third quarter results for 2021.\n\nArticle Content:\n\nOctober 25, 2021 16:52 ET\n\n\r\n | Source:\r\n \nSun Communities, Inc.\n\n\n\n\n\nSun Communities, Inc.\n\r\n Southfield, Michigan, UNITED STATES\nSouthfield, Michigan, UNITED STATES\nSouthfield, MI, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the \"Company\"), a real estate investment trust (\"REIT\") that owns and operates, or has an interest in, manufactured housing (\"MH\") communities, recreational vehicle (\"RV\") resorts and marinas, (collectively, the \"properties\"), today reported its third quarter results for 2021.\nFinancial Results for the Quarter and Nine Months Ended September 30, 2021\nFor the quarter ended September 30, 2021, total revenues increased $283.8 million, or 70.9 percent, to approximately $684.3\u00a0million compared to $400.5 million for the same period in 2020. Net income attributable to common stockholders increased $150.6 million, or 185.4 percent, to approximately $231.8\u00a0million, or $2.00 per diluted common share, compared to net income attributable to common stockholders of $81.2\u00a0million, or $0.83 per diluted common share, for the same period in 2020.\nFor the nine months ended September 30, 2021, total revenues increased $716.1\u00a0million, or 70.6 percent, to $1.7\u00a0billion compared to approximately $1.0\u00a0billion for the same period in 2020. Net income attributable to common stockholders increased $243.3\u00a0million, or 196.2 percent, to approximately $367.3\u00a0million, or $3.27 per diluted common share, compared to net income attributable to common stockholders of $124.0\u00a0million, or $1.29 per diluted common share, for the same period in 2020.\nNon-GAAP Financial Measures and Portfolio Performance\nGary Shiffman, Chief Executive Officer stated, \"We are pleased with our third quarter results which highlight successful execution across all of our growth strategies. The RV segment continues to deliver strong results producing same community NOI growth of nearly 31 percent in the quarter, as we benefit from the demand for outdoor experiences coming from existing and new Sun customers. As the leading industry consolidator, we have completed $1.1 billion of acquisitions year-to-date, and believe our cycle tested ability to create value through acquisitions will continue to result in accretive growth. We have remained active in the capital markets to support this growth including completing our second bond offering of the year. Our talented team will continue to execute on opportunities across operations, acquisitions, expansions and ground-up developments, providing us with a confident outlook.\"\nOPERATING HIGHLIGHTS\nPortfolio Occupancy\nTotal MH and annual RV occupancy was 97.4 percent at September 30, 2021 as compared to 97.2 percent at September 30, 2020, an increase of 20 basis points.\nDuring the quarter ended September 30, 2021, MH and annual RV revenue producing sites increased by 576 sites as compared to an increase of 776 sites during the quarter ended September 30, 2020.\nDuring the nine months ended September 30, 2021, MH and annual RV revenue producing sites increased by 1,673 sites as compared to an increase of 1,927 sites during the nine months ended September 30, 2020.\nSame Community(2) Results\nFor the 403 MH and RV properties owned and operated by the Company since January 1, 2020, the following table reflects the percentage increases, in total and by segment, for the quarter and nine months ended September 30, 2021:\nSame Community adjusted occupancy(3) increased to 98.9 percent at September 30, 2021 from 97.4 percent at September 30, 2020, an increase of 150 basis points.\nHome Sales\nThe following table reflects the home sales volume increases for the quarter and nine months ended September 30, 2021:\nMarina Results\nMarina NOI was $64.5 million and $158.7 million for the quarter and nine months ended September 30, 2021, respectively. Refer to page 15 for additional information regarding the marina portfolio operating results.\nPORTFOLIO ACTIVITY\nAcquisitions and Dispositions\nDuring and subsequent to the quarter ended September 30, 2021, the Company acquired the following communities, resorts and marinas:\n(a) Includes nine MH communities.\n(b) Includes two RV communities.\nDuring and subsequent to the nine months ended September 30, 2021, the Company acquired 38 properties totaling 11,910 sites, wet slips and dry storage spaces and 897 sites for expansion for a total purchase price of $1.1 billion.\nDuring the quarter ended September 30, 2021, the Company acquired three land parcels, which are located in Ft. Collins and Ft. Lupton, Colorado and Leighton, Michigan, approved for the development of over 500 MH sites, for total consideration of $7.7 million.\nDuring the quarter ended September 30, 2021, the Company sold six MH communities located in Arizona, Illinois, Indiana and Missouri for $162.1\u00a0million.\nConstruction Activity\nDuring the quarter ended September 30, 2021, the Company completed the construction of over 230 sites in two ground-up developments and over 90 expansion sites in two RV resorts.\nDuring the nine months ended September 30, 2021, the Company completed the construction of over 580 sites in four ground-up developments and over 320 expansion sites in three MH communities and three RV resorts.\nBALANCE SHEET, CAPITAL MARKETS ACTIVITY AND OTHER ITEMS\nDebt\nAs of September 30, 2021, the Company had approximately $4.7 billion in debt outstanding. The weighted average interest rate was 3.3 percent and the weighted average maturity was 9.6 years. At September 30, 2021, the Company's net debt to trailing twelve month Recurring EBITDA(1) ratio was 4.9 times. The Company had $71.6\u00a0million of unrestricted cash on hand.\nSenior Unsecured Notes\nSubsequent to the quarter ended September 30, 2021, Sun Communities Operating Limited Partnership (\"SCOLP\"), the Company's operating partnership, issued $450.0\u00a0million of senior unsecured notes with an interest rate of 2.3 percent and a seven-year term, due November 1, 2028 (the \"2028 Notes\"), and $150.0\u00a0million of senior unsecured notes with an interest rate of 2.7 percent, with a 10-year term, due July 15, 2031 (the \"2031 Notes\"). The 2031 Notes are additional notes of the same series as the $600.0\u00a0million aggregate principal amount of 2.7 percent Senior Notes which are due July 15, 2031 that SCOLP issued on June 28, 2021. The net proceeds from the offering were approximately $595.5\u00a0million after deducting underwriters' discounts and estimated offering expenses.\nEquity Transaction\nAt the Market Offering\nIn September 2021, the Company completed the sale of 107,400 forward shares of common stock for $21.4 million under the terms of its At the Market Offering Sales Agreement. The average price before underwriting discounts and commissions was $199.42 per share. The Company expects to settle the forward shares by September 2022.\n2021 GUIDANCE\nThe Company is providing revised or initial 2021 guidance for the following metrics:\nBasic earnings per share and Core FFO(1) per fully diluted share and calculated independently for each quarter; as a result, the sum of the quarters may differ from the annual calculation. Full year 2021 guidance is based on the annual calculation.\nGuidance estimates include acquisitions completed through the date of this release and exclude any prospective acquisitions or capital markets activity.\nThe estimates and assumptions presented above represent a range of possible outcomes and may differ materially from actual results. The estimates and assumptions are forward looking based on the Company's current assessment of economic and market conditions, as well as other risks outlined below under the caption \"Cautionary Statement Regarding Forward-Looking Statements.\"\nEARNINGS CONFERENCE CALL\nA conference call to discuss third quarter results will be held on Tuesday, October\u00a026, 2021 at 11:00 A.M. (ET). To participate, call toll-free (877) 407-9039. Callers outside the U.S. or Canada can access the call at (201) 689-8470. A replay will be available following the call through November\u00a09, 2021 and can be accessed toll-free by calling (844) 512-2921 or (412) 317-6671. The Conference ID number for the call and the replay is 13722742. The conference call will be available live on Sun Communities' website located at www.suncommunities.com. The replay will also be available on the website.\nSun Communities, Inc. is a REIT that, as of September 30, 2021, owned, operated, or had an interest in a portfolio of 584 developed MH, RV and marina properties comprising nearly 155,900 developed sites and nearly 44,900 wet slips and dry storage spaces in 38 states, Canada and Puerto Rico.\nFor more information about Sun Communities, Inc., please visit www.suncommunities.com.\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nThis press release contains various \"forward-looking statements\" within the meaning of the Securities Act of 1933, as amended, and the Securities Exchange Act of 1934, as amended, and the Company intends that such forward-looking statements will be subject to the safe harbors created thereby. For this purpose, any statements contained in this press release that relate to expectations, beliefs, projections, future plans and strategies, trends or prospective events or developments and similar expressions concerning matters that are not historical facts are deemed to be forward-looking statements. Words such as \"forecasts,\" \"intends,\" \"intend,\" \"intended,\" \"goal,\" \"estimate,\" \"estimates,\" \"expects,\" \"expect,\" \"expected,\" \"project,\" \"projected,\" \"projections,\" \"plans,\" \"predicts,\" \"potential,\" \"seeks,\" \"anticipates,\" \"anticipated,\" \"should,\" \"could,\" \"may,\" \"will,\" \"designed to,\" \"foreseeable future,\" \"believe,\" \"believes,\" \"scheduled,\" \"guidance,\" \"target\" and similar expressions are intended to identify forward-looking statements, although not all forward looking statements contain these words. These forward-looking statements reflect the Company's current views with respect to future events and financial performance, but involve known and unknown risks, uncertainties and other factors, both general and specific to the matters discussed in or incorporated herein, some of which are beyond the Company's control. These risks, uncertainties and other factors may cause the Company's actual results to be materially different from any future results expressed or implied by such forward-looking statements. In addition to the risks disclosed under \"Risk Factors\" contained in the Company's Annual Report on Form 10-K for the year ended December 31, 2020 and in the Company's other filings with the Securities and Exchange Commission from time to time, such risks, uncertainties and other factors include but are not limited to:\nReaders are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date the statement was made. The Company undertakes no obligation to publicly update or revise any forward-looking statements included in this press release, whether as a result of new information, future events, changes in its expectations or otherwise, except as required by law.\nAlthough the Company believes that the expectations reflected in the forward-looking statements are reasonable, it cannot guarantee future results, levels of activity, performance or achievements. All written and oral forward-looking statements attributable to the Company or persons acting on its behalf are qualified in their entirety by these cautionary statements.\nInvestor Information\nPortfolio Overview(As of September 30, 2021)\nFinancial and Operating Highlights(amounts in thousands, except for *)\nConsolidated Balance Sheets(amounts in thousands)\nStatements of Operations - Quarter to Date and Year to Date Comparison(In thousands, except per share amounts) (Unaudited)\nN/M = Percentage change is not meaningful.\nOutstanding Securities and Capitalization(amounts in thousands except for *)\n^ Annual distribution is based on the last quarterly distribution annualized.\n(1)\u00a0\u00a0Calculation may yield minor differences due to fractional shares paid in cash to the stockholder at conversion.\nReconciliations to Non-GAAP Financial Measures\nReconciliation of Net Income Attributable to Sun Communities, Inc. Common Stockholders to FFO(1)(amounts in thousands except for per share data)\nReconciliation of Net Income Attributable to Sun Communities, Inc. Common Stockholders to NOI(1)(amounts in thousands)\nReconciliation of Net Income Attributable to Sun Communities, Inc. Common Stockholders to Recurring EBITDA(1)(amounts in thousands)\nNon-GAAP and Other Financial Measures\nDebt Analysis(amounts in thousands)\nSame Community(2) Summary(amounts in thousands)\nSame Community(2) Summary (continued)\nMarina Summary(amounts in thousands except for statistical data)\n(a) Marina results net $4.3 million and $10.5 million of certain utility revenue against the related utility expense in property operating and maintenance expense for the quarter and nine months ended September 30, 2021.\n(b) Marina properties consisted of 14 properties acquired in 2021 and 106 properties acquired in 2020.\nMH and RV Acquisitions and Other Summary(14)(amounts in thousands except for statistical data)\n(a) MH and RV Acquisitions and Other results net $1.7 million and $4.1 million of certain utility revenue against the related utility expense in property operating and maintenance expense for the quarter and nine months ended September 30, 2021.\nHome Sales Summary(amounts in thousands except for *)\nRental Program Summary(amounts in thousands except for *)\nRental Program NOI is included in Real Property NOI. Rental Program NOI is separately reviewed to assess the overall growth and performance of the Rental Program and its financial impact on the Company's operations.\n(a) Total wet slips and dry storage spaces are adjusted each quarter based on site configuration and usability.\nCapital Improvements, Development and Acquisitions(amounts in thousands except for *)\n(a)\u00a0\u00a0Acquisitions includes intangibles and goodwill included in purchase price.\nOperating Statistics for MH and Annual RVs\nFootnotes and Definitions\n(1)\u00a0\u00a0\u00a0Investors in and analysts following the real estate industry utilize funds from operations (\"FFO\"), net operating income (\"NOI\"), and earnings before interest, tax, depreciation and amortization (\"EBITDA\") as supplemental performance measures. The Company believes that FFO, NOI, and EBITDA are appropriate measures given their wide use by and relevance to investors and analysts. Additionally, FFO, NOI, and EBITDA are commonly used in various ratios, pricing multiples, yields and returns and valuation calculations used to measure financial position, performance and value.\nFFO is defined by the National Association of Real Estate Investment Trusts (\"NAREIT\") as GAAP net income (loss), excluding gains (or losses) from sales of depreciable operating property, plus real estate related depreciation and amortization, real estate related impairments, and after adjustments for nonconsolidated partnerships and joint ventures. FFO is a non-GAAP financial measure that management believes is a useful supplemental measure of the Company's operating performance. By excluding gains and losses related to sales of previously depreciated operating real estate assets, impairment and excluding real estate asset depreciation and amortization (which can vary among owners of identical assets in similar condition based on historical cost accounting and useful life estimates), FFO provides a performance measure that, when compared period-over-period, reflects the impact to operations from trends in occupancy rates, rental rates, and operating costs, providing perspective not readily apparent from GAAP net income (loss). Management believes the use of FFO has been beneficial in improving the understanding of operating results of REITs among the investing public and making comparisons of REIT operating results more meaningful. The Company also uses FFO excluding certain gain and loss items that management considers unrelated to the operational and financial performance of our core business (\"Core FFO\"). The Company believes that Core FFO provides enhanced comparability for investor evaluations of period-over-period results.\nThe Company believes that GAAP net income (loss) is the most directly comparable measure to FFO. The principal limitation of FFO is that it does not replace GAAP net income (loss) as a performance measure or GAAP cash flow from operations as a liquidity measure. Because FFO excludes significant economic components of GAAP net income (loss) including depreciation and amortization, FFO should be used as a supplement to GAAP net income (loss) and not as an alternative to it. Further, FFO is not intended as a measure of a REIT's ability to meet debt principal repayments and other cash requirements, nor as a measure of working capital. FFO is calculated in accordance with the Company's interpretation of standards established by NAREIT, which may not be comparable to FFO reported by other REITs that interpret the NAREIT definition differently.\nNOI is derived from revenues minus property operating expenses and real estate taxes. NOI is a non-GAAP financial measure that the Company believes is helpful to investors as a supplemental measure of operating performance because it is an indicator of the return on property investment and provides a method of comparing property performance over time. The Company uses NOI as a key measure when evaluating performance and growth of particular properties and / or groups of properties. The principal limitation of NOI is that it excludes depreciation, amortization, interest expense and non-property specific expenses such as general and administrative expenses, all of which are significant costs. Therefore, NOI is a measure of the operating performance of the properties of the Company rather than of the Company overall.\nThe Company believes that GAAP net income (loss) is the most directly comparable measure to NOI. NOI should not be considered to be an alternative to GAAP net income (loss) as an indication of the Company's financial performance or GAAP cash flow from operating activities as a measure of the Company's liquidity; nor is it indicative of funds available for the Company's cash needs, including its ability to make cash distributions. Because of the inclusion of items such as interest, depreciation, and amortization, the use of GAAP net income (loss) as a performance measure is limited as these items may not accurately reflect the actual change in market value of a property, in the case of depreciation and in the case of interest, may not necessarily be linked to the operating performance of a real estate asset, as it is often incurred at a parent company level and not at a property level.\nEBITDA as defined by NAREIT (referred to as \"EBITDAre\") is calculated as GAAP net income (loss), plus interest expense, plus income tax expense, plus depreciation and amortization, plus or minus losses or gains on the disposition of depreciated property (including losses or gains on change of control), plus impairment write-downs of depreciated property and of investments in nonconsolidated affiliates caused by a decrease in value of depreciated property in the affiliate, and adjustments to reflect the entity's share of EBITDAre of nonconsolidated affiliates. EBITDAre is a non-GAAP financial measure that the Company uses to evaluate its ability to incur and service debt, fund dividends and other cash needs and cover fixed costs. Investors utilize EBITDAre as a supplemental measure to evaluate and compare investment quality and enterprise value of REITs. The Company also uses EBITDAre excluding certain gain and loss items that management considers unrelated to measurement of the Company's performance on a basis that is independent of capital structure (\"Recurring EBITDA\").\nThe Company believes that GAAP net income (loss) is the most directly comparable measure to EBITDAre. EBITDAre is not intended to be used as a measure of the Company's cash generated by operations or its dividend-paying capacity, and should therefore not replace GAAP net income (loss) as an indication of the Company's financial performance or GAAP cash flow from operating, investing and financing activities as measures of liquidity.\n(2)\u00a0\u00a0\u00a0Same Community results reflect constant currency for comparative purposes. Canadian currency figures in the prior comparative period have been translated at 2021 average exchange rates.\n(3)\u00a0\u00a0\u00a0The MH and RV blended occupancy for 2021 is derived from 119,584 developed sites, of which 117,300 were occupied. The adjusted MH and RV blended occupancy percentage is derived from 118,641 developed sites, of which 117,300 were occupied. The number of developed sites excludes RV transient sites and over 900 recently completed but vacant MH expansion sites.The adjusted MH and RV blended occupancy percentage for 2020 has been adjusted to reflect incremental period-over-period growth from newly rented expansion sites and the conversion of transient RV sites to annual RV sites.\n(4)\u00a0\u00a0\u00a0The effect of certain anti-dilutive convertible securities is excluded from these items.\n(5)\u00a0\u00a0\u00a0Revenue producing site net gains do not include occupied sites acquired during that year.\n(6)\u00a0\u00a0\u00a0Other expense, net was as follows (in thousands):\n(7)\u00a0\u00a0\u00a0Other acquisition related costs represent the expenses incurred to bring recently acquired properties up to the Company's operating standards, including items such as tree trimming and painting costs that do not meet the Company's capitalization policy. These costs also include nonrecurring integration expenses associated with a new acquisition.\n(8)\u00a0\u00a0\u00a0Other adjustments, net was as follows (in thousands):\n(9)\u00a0\u00a0\u00a0Line of credit and other debt includes borrowings under the Company's $2.0\u00a0billion credit facility, a $12.0\u00a0million MH floor plan facility, and a $35.3\u00a0million unsecured term loan which had been secured prior to July 1, 2021.\n(10)\u00a0\u00a0\u00a0Same Community results net $19.1 million and $18.3 million of certain utility revenue against the related utility expense in property operating and maintenance expense for the three months ended September 30, 2021 and 2020, respectively. Same Community results net $52.2 million and $47.3 million of utility revenue against the related utility expense in property operating and maintenance expense for the nine months ended September 30, 2021 and 2020, respectively.\n(11)\u00a0\u00a0\u00a0Same Community supplies and repair expense excludes $0.4\u00a0million and $1.2\u00a0million for the three and nine months ended September 30, 2020, respectively, of\u00a0expenses incurred for recently acquired properties to bring the properties up to the Company's operating standards, including items such as tree trimming and painting costs that do not meet the Company's capitalization policy.\n(12)\u00a0\u00a0\u00a0Monthly base rent per site pertains to annual RV sites and excludes transient RV sites.\n(13)\u00a0\u00a0\u00a0Calculated using actual results without rounding.\n(14)\u00a0\u00a0\u00a0MH and RV acquisitions and other is comprised of 21 properties acquired in 2021, one property acquired in which the Company has an interest in, but does not operate in 2021, and five properties that the Company has an interest in, but does not operate in 2021, 23 properties acquired in 2020, two Florida Keys properties that require redevelopment as a result of damage sustained from Hurricane Irma in 2017, seven recently opened ground-up developments, two properties undergoing redevelopment, and other miscellaneous transactions and activity.\n(15)\u00a0\u00a0\u00a0Includes MH and annual RV sites, and excludes transient RV sites, as applicable.\n(16)\u00a0\u00a0\u00a0As of September 30, 2021, total portfolio MH occupancy was 96.6 percent inclusive of the impact of nearly 1,200 recently constructed but vacant MH expansion sites, and annual RV occupancy was 100.0 percent.\n(17)\u00a0\u00a0\u00a0Total sites for development were comprised of approximately 73.1 percent for expansion, 20.8 percent for greenfield development and 6.1 percent for redevelopment.\n(18)\u00a0\u00a0\u00a0Property recurring capital expenditures are necessary to maintain asset quality, including purchasing and replacing assets used to operate the communities, resorts and marinas. Recurring capital expenditures at our MH and RV properties include items such as: major road, driveway, pool improvements; clubhouse renovations; adding or replacing street lights; playground equipment; signage; maintenance facilities; manager housing and property vehicles. Recurring capital expenditures at our marinas include items such as: dredging, dock repairs and improvements, and equipment maintenance and upgrades. The minimum capitalized amount is five hundred dollars.\n(19)\u00a0\u00a0\u00a0Lot modification capital expenditures are incurred to modify the foundational structures required to set a new home after a previous home has been removed. These expenditures are necessary to create a revenue stream from a new site renter and often improve the quality of the community. Other lot modification expenditures include land improvements added to annual RV sites to aid in the conversion of transient RV guests to annual contracts.\n(20)\u00a0\u00a0\u00a0Capital expenditures related to acquisitions represent the purchase price of existing operating properties (including marinas) and land parcels to develop expansions or new properties. These costs for the nine months ended September 30, 2021 include $54.3 million at our MH and RV properties and $69.9 million at our marina properties. Expenditures consist of capital improvements identified during due diligence that are necessary to bring the communities, resorts and marinas to the Company's operating standards. For the years ended December 31, 2020 and 2019, these costs were $40.6 million and $50.7 million, respectively. These include items such as: upgrading clubhouses; landscaping; new street light systems; new mail delivery systems; pool renovation including larger decks, heaters, and furniture; new maintenance facilities; lot modifications; and new signage including main signs and internal road signs. These are considered acquisition costs and although identified during due diligence, often require 24 to 36 months after closing to complete.\n(21)\u00a0\u00a0\u00a0Expansion and development expenditures consist primarily of construction costs such as roads, activities, and amenities, and costs necessary to complete home and RV site improvements, such as driveways, sidewalks and landscaping at our MH communities and RV resorts. Expenditures also include costs to rebuild after damage has been incurred at MH, RV or marina properties.\n(22)\u00a0\u00a0\u00a0Growth projects consist of revenue generating or expense reducing activities at MH communities, RV resorts and marinas. This includes, but is not limited to, utility efficiency and renewable energy projects, site, slip or amenity upgrades such as the addition of a garage, shed or boat lift, and other special capital projects that substantiate an incremental rental increase.\nCertain financial information has been revised to reflect reclassifications in prior periods to conform to current period presentation.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "published_utc": "2021-10-25T20:52:00Z", "timestamp_ms": 1635195120000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.41953545250903657, "output_bin_label": "<-4%", "output_percentage_change": -4.206305330119478, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5814196242171195}
{"in_ema_10": [191.6, 191.62363636363636, 191.57933884297518, 191.39764087152514, 191.09261525852057, 190.8266852115168, 190.3309242639683, 189.51075621597406, 189.16243690397874, 188.7092665578008, 188.39667263820064, 188.19000488580053, 188.11727672474586, 188.03777186570116, 188.18726789011913, 188.43867372827927, 188.60891486859214, 188.74365761975722, 188.89753805252863, 189.1379856793416, 189.0274428285522, 188.78427140517908, 188.2962220587829, 187.89690895718599, 187.64292551042487, 187.48057541762034, 187.1931980689621, 186.79716205642353, 186.5685871370738, 186.51066220306038, 186.44690543886756, 186.56928626816438, 186.7421433103163, 186.7526627084406, 186.37945130690593, 185.9977328874685, 185.6626905442924, 185.49561953623922, 185.46368871146842, 185.6102907639287, 185.57023789775985, 185.6301946436217, 185.89197743569048, 186.2497997201104, 186.72983613463578, 187.07168411015653, 187.12592336285533, 187.39211911506342, 187.3626429123246, 187.2457987464474, 187.2356535198206, 187.3491710616714, 188.1420490504584, 188.71076740492052, 189.06880969493494, 189.51811702312858, 189.80936847346882, 189.94402875101994, 190.0232962508345, 189.89724238704642, 189.6541074075834, 189.45517878802278, 189.22696446292773, 189.10933456057722, 189.00218282229045, 188.72542230914672, 188.54989098021093, 188.5062744383544, 188.40876999501725, 188.38717545046865, 188.32768900492889, 188.26447282221454, 188.60002321817552, 189.23092808759816, 189.9280320716712, 190.43202624045824, 190.989839651284, 191.37350516923237, 191.54559513846283, 191.58094147692412, 191.75895211748337, 191.85732445975913, 192.0378109216211, 192.08548166314452, 192.12084863348187, 192.528876154667, 192.70908049018206, 192.90742949196715, 193.26426049342766, 193.61984949462263, 193.87987685923667, 194.21989924846636, 194.57628120329065, 194.907866439056, 195.1191634501367, 195.20551555011184, 195.16631272281876, 195.09061950048806, 195.0126705003993, 195.07127586396308, 195.2655893432425, 195.3845730990166, 195.4855598082863, 195.6663671158706, 196.06702764025775, 196.36574988748362, 196.52288627157748, 196.72236149492701, 196.85647758675844, 196.97529984371144, 196.94706350849117, 196.97668832512912, 197.2191086296511, 197.35563433335088, 197.65642809092344, 197.86616843802827, 198.10322872202312, 198.6590053180189, 198.93009526019728, 199.2300779401614, 199.44460922376842, 199.66558936490145, 199.8300276621921, 199.90456808724807, 200.24010116229385, 200.70644640551313, 200.80345614996529, 201.07919139542614, 201.37752023262135, 201.55706200850835, 201.81759618877956, 202.05257869991055, 202.4066552999268, 202.72544524539464, 202.9190006553229, 202.89554599071872, 202.82362853786074], "in_ema_200": [191.6, 191.60129353233833, 191.5990916066434, 191.58895139165193, 191.57035486039172, 191.5510478468555, 191.51670906230967, 191.46002539004792, 191.42156742596785, 191.37428814809755, 191.33066339040502, 191.2901592770677, 191.2553318215745, 191.2197563805638, 191.19627621757314, 191.18009436466198, 191.16213322670515, 191.14410205032001, 191.12863834832677, 191.1195971707315, 191.09383003470435, 191.05996107913515, 191.0106082325766, 190.96174645911813, 190.91735097196275, 190.87588479313726, 190.82637350166328, 190.76854888970644, 190.7165235276198, 190.6720805074445, 190.62718418398734, 190.5922868289228, 190.5617168107246, 190.52428679270744, 190.46633369029246, 190.40477813118508, 190.3425912841086, 190.2868819180976, 190.23746020746978, 190.19798299147504, 190.1501423646942, 190.10785239091618, 190.0776250039419, 190.05555908350468, 190.04396148068372, 190.0296932072441, 190.0032285982168, 189.98916662211514, 189.96171222786523, 189.9294563848019, 189.9021981123163, 189.8818777330893, 189.90006800440185, 189.91369916853716, 189.92132405243234, 189.93743028076636, 189.9491971436443, 189.9551752815185, 189.95940239314518, 189.95313968276562, 189.93927759636995, 189.9255534411822, 189.90838375520028, 189.89516600639234, 189.88148276254765, 189.85758741167655, 189.83671589514245, 189.82152469220574, 189.80310156094, 189.78804582401523, 189.77085133820415, 189.75303192190364, 189.75658384307874, 189.77960290931676, 189.81229342763203, 189.84102682636205, 189.8774345196321, 189.90949984779496, 189.93348492393633, 189.95146019832504, 189.9774158182422, 190.00052610860794, 190.02887908265166, 190.05147730073472, 190.0736516559513, 190.11635163947417, 190.15021878734012, 190.18653501831187, 190.23313665992072, 190.28275719066778, 190.33019244250193, 190.38412087590987, 190.44179131495557, 190.50107697351322, 190.556489142931, 190.60661462409587, 190.65022940395562, 190.69102314122972, 190.7305343537548, 190.77634993232442, 190.8297195847391, 190.8803691411099, 190.9307137267705, 190.98593050560862, 191.0544287095329, 191.12065329948783, 191.18144281889593, 191.24550806447905, 191.307343805131, 191.3690617772193, 191.42329996849074, 191.47988404840626, 191.54784540115844, 191.61174743696782, 191.68536189033134, 191.75625381182059, 191.83002243060844, 191.9228580283138, 192.00472013748484, 192.09004630527107, 192.17283191417386, 192.25728134786368, 192.3399949662929, 192.41860198155365, 192.51145171308048, 192.6138750791195, 192.6997071678845, 192.79543147467172, 192.89418340029687, 192.98842038138847, 193.08793858654877, 193.18766059066272, 193.2952460574223, 193.40335306182607, 193.50670278260395, 193.59907389919496, 193.6876403280587], "in_ema_50": [191.6, 191.6050980392157, 191.59627066512883, 191.55641691355515, 191.48440056400398, 191.41167897325872, 191.2818092096015, 191.06762061314654, 190.931439412631, 190.76432414154743, 190.61631143011422, 190.4846913740313, 190.37901720250068, 190.27317339063794, 190.2177548262992, 190.19235267624825, 190.16029963012087, 190.12852317403772, 190.10740461819313, 190.11182012336204, 190.0497879616616, 189.95724725728272, 189.80598265895793, 189.66065000566547, 189.53670294661978, 189.42742047812487, 189.28909026329643, 189.12147888042207, 188.98102872824867, 188.87392956243502, 188.76750095214348, 188.70289307166726, 188.65650510807245, 188.58370098618724, 188.43139898672894, 188.26859902646507, 188.1072814175841, 187.97538018552197, 187.871247629227, 187.80845360455146, 187.71361228672592, 187.64249023626607, 187.62003963876546, 187.62944984900997, 187.67888318826448, 187.71539757303844, 187.7018525701742, 187.73668188114777, 187.71681200345571, 187.67772133665352, 187.65859500972593, 187.66649324463864, 187.82506213700577, 187.96015773947613, 188.066818220281, 188.2030214273288, 188.31741274390416, 188.4049651853197, 188.48241753099344, 188.5156560591898, 188.51739503726083, 188.51906582011335, 188.50655343501086, 188.5094336924614, 188.50984805746293, 188.46946185913106, 188.44163982543967, 188.43647747934398, 188.4181842448599, 188.41315741172815, 188.3993081014643, 188.3828646465049, 188.4505954446812, 188.59253287822312, 188.7679237457438, 188.92212281453817, 189.1016474100465, 189.25844555082898, 189.37850650962, 189.47111409747805, 189.59224687796913, 189.6984332749115, 189.82202412687576, 189.919199651312, 190.0117800571429, 190.1824945647059, 190.31337713079589, 190.45010743939213, 190.62343655941598, 190.8036939492428, 190.97021575515487, 191.1576582745606, 191.3546128520288, 191.55247117155707, 191.72962916482936, 191.88117704071843, 192.003087745004, 192.1108097942195, 192.2108525473874, 192.33336813376437, 192.4826478147932, 192.6174459397033, 192.747742177362, 192.89410522923018, 193.08923835749565, 193.2704446964174, 193.42572137498928, 193.59020288969558, 193.7419596391193, 193.88972592778129, 194.00463863649574, 194.1264175134959, 194.2904795717902, 194.43477449054353, 194.61419509875753, 194.7787364674337, 194.95094288047554, 195.1944353165353, 195.3887711864751, 195.5923487870055, 195.78127628555433, 195.97259878416006, 196.1528890279185, 196.31316788956875, 196.5263769919386, 196.77259750205866, 196.9477897568799, 197.15846466837482, 197.37656409314442, 197.57218903066817, 197.7846522059361, 197.99348937433078, 198.22903881063155, 198.4616255239401, 198.6705813857464, 198.83212721375634, 198.97596536223648], "in_lower_bb": [NaN, 191.4811522368915, 191.21616387974095, 190.29120631405664, 189.31318976791354, 188.89275186297192, 187.73982707870945, 185.76099238025563, 185.49645863205603, 185.02332624079378, 184.8035386773958, 184.71855862825564, 184.76164387237668, 184.7904693024738, 184.94133857654447, 185.09929416449484, 185.23993390574148, 185.36752751835425, 185.48816326124893, 185.59379550919098, 185.67106463344447, 185.74840590758743, 185.5836694204866, 185.39252367662803, 185.24603819437684, 185.16757505226573, 184.9263626458988, 184.75096036299604, 184.49575613975145, 184.4432201804122, 184.3483901045765, 184.33842838462488, 184.32775283425738, 184.27036921284602, 183.91076892249603, 183.5859979244821, 183.29947305224465, 183.1990418874993, 183.2953847908001, 183.7490451026, 183.88554996357146, 183.97565962084687, 183.9447272813302, 183.8385884654664, 183.5930537927149, 183.45281152643767, 183.47857201691815, 183.53373532377572, 183.62860711081842, 183.65341820293736, 183.69632887600278, 183.68600772465982, 183.12869257823075, 182.85457941041403, 183.01096712741446, 183.24464630153543, 183.67729159216128, 184.12785251840836, 184.5435519184428, 184.83950478057608, 185.3296303798131, 185.7480566890658, 185.9104151850177, 185.9897586991838, 185.96059998164142, 185.82582265296216, 185.8839150747592, 185.85827567368185, 185.96850521966496, 186.22527820852773, 186.36857006618646, 186.38621699028624, 186.51523030423687, 186.4014409897419, 186.08642967094764, 185.94174801751373, 185.6651288246894, 185.48790953042695, 185.42275275212873, 185.45548709586694, 185.5387809598586, 185.67490208076927, 185.86931317780522, 186.07517399322106, 186.322966848887, 186.69519792414835, 187.1724791225718, 187.59804115591535, 188.12081255748308, 188.65840991983433, 189.44424527909263, 190.4320979384337, 190.82094950904005, 190.82309914774368, 190.80237068168123, 190.90115626351232, 190.9534559551851, 191.05603963997433, 191.28910482016536, 191.68406822067, 191.9131991885288, 192.26920979605924, 192.55136320860467, 193.0199564918509, 193.4298563934581, 193.42661555107284, 193.7335034049256, 193.99728337879952, 194.09656915082806, 194.16644881611063, 194.3176188699656, 194.37500901897482, 194.31022560217735, 194.2925950356279, 194.2092866454716, 194.2644758200156, 194.44236670919403, 194.42595500556857, 194.75625471528966, 194.96616410871863, 195.11414587999255, 195.34803708038817, 195.66368370178182, 195.95058474763613, 195.9002229523936, 195.79106413645644, 196.02389280661544, 196.15006758125963, 196.3342253455614, 196.6193348720356, 197.09750880977788, 197.60985764187643, 197.82205829526666, 198.2084572602371, 198.48872943597743, 198.95029865738243, 199.3955745289812], "in_macd": [0.0, 0.010370370370395676, -0.009543104357902621, -0.08885374006402458, -0.21858311288147547, -0.32491144642355607, -0.5265657083562871, -0.8604365322824208, -0.9706152515147721, -1.1196656412094512, -1.1981562241188897, -1.2244590315365826, -1.1888334928292466, -1.1561487147214677, -1.0232344445262243, -0.850800364521092, -0.7215622634968781, -0.6140787112585997, -0.5037246038210981, -0.36126797145470846, -0.38035445069525053, -0.45798226832593514, -0.6404202192522348, -0.776057699673089, -0.8415735866162208, -0.8633700953424466, -0.9384144244545212, -1.057113948124055, -1.0961849259491885, -1.0576657783654753, -1.0226132749495775, -0.9069155782567577, -0.7740251825201199, -0.7185238732390928, -0.8343730027398237, -0.9491337394969435, -1.0382011686998567, -1.049182189657131, -0.9998643891004804, -0.8740471449139307, -0.8357111599254665, -0.7554683094652432, -0.5906573205352572, -0.3917808212820546, -0.14933591934541823, 0.01997944165165677, 0.05348886190117241, 0.17645505882714474, 0.16229518395346076, 0.10866798644326536, 0.10290687173932156, 0.1506677434471726, 0.49349272562915303, 0.7213642333144037, 0.8446098392408601, 1.0001485921548579, 1.077107460196828, 1.0796580552702153, 1.0557913356807376, 0.9412998449974737, 0.779446969447946, 0.6437565744225253, 0.5013922298934972, 0.41445273227228085, 0.3368283084121231, 0.18920998990728322, 0.09373455529632224, 0.06173830817607495, 0.00884394580918979, -0.007171226367802319, -0.037984580906851306, -0.0680749916606942, 0.07904021349409618, 0.3497539472934932, 0.6372390213836638, 0.8260978227775979, 1.0284675637810494, 1.1433900951794556, 1.158176806728818, 1.1102954347891227, 1.1255417053801011, 1.1039193623345227, 1.1182731464174935, 1.0729004912526818, 1.0235298868784923, 1.1395098420055092, 1.1499840536633599, 1.167421295803706, 1.2531351317164763, 1.3339293321413948, 1.3684669041878124, 1.435771646911462, 1.5064432072002205, 1.562195076860064, 1.5617477373986048, 1.5056360299869027, 1.3963173301060863, 1.2756190059247672, 1.1594899028662269, 1.1089865896110496, 1.120996967093589, 1.1000820552397954, 1.0727546222462365, 1.0821960394478936, 1.1881436336719844, 1.2448473769111104, 1.23679649338726, 1.2475053852886617, 1.2289154244104168, 1.204334510053826, 1.1163086140758196, 1.0577548937047254, 1.0955517806652324, 1.0855572985896345, 1.1483188035322485, 1.1684502526635754, 1.199625031867157, 1.3691252146406896, 1.4057521360200838, 1.4527304688840559, 1.4594202684910158, 1.4679730144111147, 1.450765359340977, 1.394425853410354, 1.45485016240022, 1.5697712003563424, 1.517076615275215, 1.544656907701352, 1.5805713031041648, 1.5623780652789492, 1.5801767756406946, 1.5856865712159447, 1.6429300113821057, 1.6818195441460944, 1.6636068470905911, 1.5506070776357888, 1.421269855668271], "in_signal": [0.0, 0.002074074074079135, -0.00024936161231721606, -0.01797023730265869, -0.058092812418422055, -0.11145653921944886, -0.19447837304681653, -0.3276700048939374, -0.4562590542181043, -0.5889403716163737, -0.7107835421168769, -0.8135186400008181, -0.8885816105665039, -0.9420950313974967, -0.9583229140232423, -0.9368184041228124, -0.8937671759976256, -0.8378294830498205, -0.7710085072040761, -0.6890604000542027, -0.6273192101824122, -0.5934518218111169, -0.6028455012993406, -0.6374879409740902, -0.6783050701025164, -0.7153180751505025, -0.7599373450113063, -0.819372665633856, -0.8747351176969226, -0.9113212498306331, -0.9335796548544221, -0.9282468395348893, -0.8974025081319355, -0.861626781153367, -0.8561760254706584, -0.8747675682759155, -0.9074542883607037, -0.9357998686199893, -0.9486127727160876, -0.9336996471556562, -0.9141019497096183, -0.8823752216607433, -0.8240316414356461, -0.7375814774049279, -0.6199323657930259, -0.49195000430408936, -0.382862231063037, -0.2709987730850007, -0.18433998167730842, -0.12573838805319368, -0.08000933609469063, -0.03387392018631799, 0.07159940897677622, 0.20155237384430172, 0.33016386692361344, 0.46416081196986236, 0.5867501416152555, 0.6853317243462476, 0.7594236466131455, 0.7957988862900112, 0.7925285029215982, 0.7627741172217837, 0.7104977397561265, 0.6512887382593574, 0.5883966522899106, 0.5085593198133851, 0.42559436690997254, 0.35282315516319307, 0.28402731329239245, 0.22578760536035353, 0.17303316810691258, 0.12481153615339124, 0.11565727162153223, 0.16247660675592443, 0.2574290896814723, 0.37116283630069746, 0.5026237817967678, 0.6307770444733054, 0.7362569969244079, 0.811064684497351, 0.8739600886739012, 0.9199519434060256, 0.9596161840083193, 0.9822730454571919, 0.9905244137414521, 1.0203214993942635, 1.0462540102480828, 1.0704874673592075, 1.1070170002306612, 1.152399466612808, 1.1956129541278089, 1.2436446926845395, 1.2962043955876759, 1.3494025318421536, 1.3918715729534439, 1.4146244643601358, 1.4109630375093258, 1.3838942311924143, 1.339013365527177, 1.2930080103439516, 1.2586058016938793, 1.2269010524030626, 1.1960717663716975, 1.1732966209869367, 1.1762660235239462, 1.1899822942013791, 1.1993451340385555, 1.2089771842885768, 1.212964832312945, 1.2112387678611212, 1.192252737104061, 1.1653531684241938, 1.1513928908724016, 1.1382257724158482, 1.1402443786391283, 1.1458855534440178, 1.1566334491286456, 1.1991318022310544, 1.2404558689888603, 1.2829107889678995, 1.3182126848725229, 1.3481647507802412, 1.3686848724923886, 1.3738330686759817, 1.3900364874208293, 1.425983430007932, 1.4442020670613887, 1.4642930351893813, 1.487548688772338, 1.5025145640736604, 1.5180470063870672, 1.531574919352843, 1.5538459377586955, 1.5794406590361754, 1.5962738966470584, 1.5871405328448045, 1.553966397409498], "in_sma_10": [191.6, 191.665, 191.57000000000002, 191.3225, 191.002, 190.7733333333333, 190.39142857142858, 189.82, 189.5727777777778, 189.2825, 188.82150000000001, 188.3745, 188.0155, 187.7255, 187.6395, 187.63349999999997, 187.761, 188.114, 188.3135, 188.6685, 188.8225, 188.8655, 188.6965, 188.53849999999997, 188.3025, 188.0205, 187.673, 187.2395, 186.8345, 186.4375, 186.20049999999998, 186.1435, 186.2855, 186.3555, 186.1755, 185.9285, 185.754, 185.72688, 185.70488, 185.70688, 185.62988, 185.50788, 185.46287999999998, 185.56888, 185.98788, 186.42088, 186.74238, 187.127, 187.31799999999998, 187.363, 187.543, 187.73899999999998, 188.203, 188.544, 188.723, 189.016, 189.39100000000002, 189.58700000000002, 189.90200000000002, 190.163, 190.3, 190.36999999999998, 190.019, 189.75000000000003, 189.53400000000002, 189.12800000000001, 188.792, 188.568, 188.327, 188.223, 188.173, 188.115, 188.30599999999998, 188.655, 189.10949999999997, 189.6315, 190.20549999999997, 190.6845, 191.1195, 191.4645, 191.9145, 192.3465, 192.62050000000002, 192.6435, 192.565, 192.7315, 192.7335, 192.80349999999999, 193.0585, 193.4065, 193.65550000000002, 194.00050000000002, 194.33350000000002, 194.74349999999998, 195.1225, 195.24541000000002, 195.3924, 195.48739999999998, 195.46659, 195.47809, 195.58709000000002, 195.60408999999999, 195.58008999999998, 195.58809000000002, 195.76808999999997, 195.97967999999997, 196.20369, 196.49069000000003, 196.7705, 196.988, 197.05599999999998, 197.175, 197.41199999999998, 197.56099999999998, 197.675, 197.78500000000003, 197.97899999999998, 198.333, 198.602, 198.90900000000002, 199.26799999999997, 199.623, 199.849, 200.076, 200.35, 200.74949999999998, 200.9565, 201.0725, 201.3295, 201.50799999999998, 201.76600000000002, 202.01100000000002, 202.354, 202.746, 202.95, 202.94850000000002, 203.0745], "in_sma_200": [191.6, 191.665, 191.57000000000002, 191.3225, 191.002, 190.7733333333333, 190.39142857142858, 189.82, 189.5727777777778, 189.2825, 189.07409090909093, 188.92291666666665, 188.83576923076922, 188.75321428571428, 188.7603333333333, 188.8109375, 188.84411764705882, 188.8722222222222, 188.91, 188.97549999999998, 188.9542857142857, 188.89681818181816, 188.77521739130435, 188.66375000000002, 188.5772, 188.5069230769231, 188.41037037037037, 188.28910714285715, 188.19431034482758, 188.1295, 188.06596774193548, 188.03640625, 188.02075757575756, 187.98485294117646, 187.891, 187.79069444444445, 187.69243243243244, 187.61483684210526, 187.55599487179487, 187.523845, 187.4718, 187.4343761904762, 187.4259023255814, 187.4357681818182, 187.46808444444443, 187.49290869565218, 187.49029361702125, 187.51320416666667, 187.5074244897959, 187.491676, 187.4857607843137, 187.4929576923077, 187.5725245283019, 187.6409962962963, 187.6962509090909, 187.7648892857143, 187.82375087719296, 187.8707551724138, 187.9132847457627, 187.93689666666666, 187.94711147540986, 187.95699677419356, 187.96085396825396, 187.970528125, 187.97898153846154, 187.9714212121212, 187.96826567164177, 187.9732911764706, 187.97324347826088, 187.97776857142856, 187.97892676056338, 187.97894166666666, 188.00813424657534, 188.06302432432432, 188.12971733333333, 188.18985263157893, 188.25881558441557, 188.32088205128204, 188.37150379746836, 188.41361, 188.4648, 188.5115707317073, 188.56384096385543, 188.60831904761903, 188.65151529411764, 188.7179511627907, 188.77314712643678, 188.83027045454546, 188.89813258426966, 188.96837555555555, 189.0352065934066, 189.10819347826086, 189.18423440860215, 189.26099787234043, 189.33267157894738, 189.39789479166666, 189.4555443298969, 189.5095693877551, 189.56161313131312, 189.619347, 189.68390792079208, 189.74504607843136, 189.80519126213593, 189.86937211538464, 189.94556857142857, 190.0188179245283, 190.0862121495327, 190.15596944444445, 190.22297889908256, 190.28922454545454, 190.34806036036034, 190.40843482142856, 190.47836017699115, 190.54407631578948, 190.61769304347825, 190.68831637931035, 190.7608094017094, 190.84893813559322, 190.92709831932774, 191.00753916666665, 191.08524545454546, 191.16372704918032, 191.24020081300813, 191.31277983870967, 191.3962776, 191.48682301587303, 191.56361968503936, 191.64765390625, 191.73348604651162, 191.81526692307693, 191.90057022900763, 191.98549015151514, 192.07582481203008, 192.1660052238806, 192.2521088888889, 192.32959338235295, 192.4038299270073], "in_sma_50": [191.6, 191.665, 191.57000000000002, 191.3225, 191.002, 190.7733333333333, 190.39142857142858, 189.82, 189.5727777777778, 189.2825, 189.07409090909093, 188.92291666666665, 188.83576923076922, 188.75321428571428, 188.7603333333333, 188.8109375, 188.84411764705882, 188.8722222222222, 188.91, 188.97549999999998, 188.9542857142857, 188.89681818181816, 188.77521739130435, 188.66375000000002, 188.5772, 188.5069230769231, 188.41037037037037, 188.28910714285715, 188.19431034482758, 188.1295, 188.06596774193548, 188.03640625, 188.02075757575756, 187.98485294117646, 187.891, 187.79069444444445, 187.69243243243244, 187.61483684210526, 187.55599487179487, 187.523845, 187.4718, 187.4343761904762, 187.4259023255814, 187.4357681818182, 187.46808444444443, 187.49290869565218, 187.49029361702125, 187.51320416666667, 187.5074244897959, 187.491676, 187.403476, 187.326076, 187.33267600000002, 187.34647599999997, 187.36567599999998, 187.40387600000003, 187.46427599999998, 187.55887600000003, 187.61457599999997, 187.66777599999998, 187.699176, 187.725176, 187.733376, 187.751376, 187.74457599999997, 187.70277599999997, 187.67047599999998, 187.649676, 187.61727600000003, 187.57867599999997, 187.56927600000003, 187.575076, 187.65527600000001, 187.774676, 187.905976, 188.02497599999998, 188.176976, 188.33867600000002, 188.474276, 188.58407599999998, 188.71207600000002, 188.81567600000002, 188.922276, 189.032276, 189.18387600000003, 189.38557600000001, 189.572876, 189.75400000000002, 189.945, 190.12400000000002, 190.31719999999999, 190.5142, 190.69639999999998, 190.86719999999997, 191.01080000000002, 191.15048199999998, 191.30288000000002, 191.42608, 191.57471800000002, 191.747018, 191.92601799999997, 192.087218, 192.17181799999997, 192.276018, 192.41981800000002, 192.54321799999997, 192.66541800000002, 192.806818, 192.94841800000003, 193.11201800000003, 193.277218, 193.44821799999997, 193.65041800000003, 193.838218, 194.048018, 194.274618, 194.50281800000002, 194.75981799999997, 195.00341799999998, 195.249218, 195.496218, 195.749818, 195.959018, 196.122418, 196.29611799999998, 196.498218, 196.653018, 196.83741799999999, 197.04541799999998, 197.25791800000002, 197.466518, 197.682718, 197.90571799999998, 198.14291799999998, 198.373118, 198.54161799999997, 198.72121799999996], "in_upper_bb": [NaN, 191.8488477631085, 191.9238361202591, 192.35379368594334, 192.69081023208648, 192.6539148036947, 193.0430300641477, 193.87900761974436, 193.64909692349954, 193.54167375920622, 193.34464314078605, 193.12727470507767, 192.90989458916175, 192.71595926895475, 192.57932809012215, 192.52258083550515, 192.44830138837617, 192.37691692609016, 192.33183673875106, 192.35720449080898, 191.97293536655553, 191.49159409241258, 191.1283305795134, 190.87147632337198, 190.69596180562317, 190.48642494773426, 190.50763735410123, 190.60253963700396, 190.65224386024852, 190.6627798195878, 190.67460989542352, 190.67057161537514, 190.65424716574265, 190.62363078715399, 190.56723107750392, 190.36300207551793, 190.12752694775537, 189.7673381125007, 189.24399520919988, 188.3953348974, 187.94483003642853, 187.6757203791531, 187.8036527186698, 188.08579153453366, 188.57032620728512, 188.89656847356233, 189.01780798308184, 189.3201446762243, 189.39427288918162, 189.41646179706265, 189.47655112399718, 189.56087227534022, 190.53718742176926, 191.25830058958599, 191.69991287258551, 192.19223369846455, 192.4560884078387, 192.58614748159164, 192.67644808155723, 192.68649521942393, 192.51336962018686, 192.36094331093423, 192.31158481498233, 192.3042413008162, 192.29640001835858, 192.31817734703785, 192.2990849252408, 192.29672432631813, 192.26049478033502, 192.1607217914723, 192.10442993381355, 192.09878300971377, 191.80976969576312, 192.00355901025807, 192.55707032905238, 192.81775198248627, 193.33237117531067, 193.76459046957305, 194.02374724787123, 194.23201290413306, 194.54871904014138, 194.78659791923073, 195.05718682219475, 195.22332600677893, 195.35153315111296, 195.66780207585165, 195.76652087742823, 195.88995884408465, 196.05718744251692, 196.21259008016565, 196.12575472090742, 195.91490206156632, 196.13305049095996, 196.56390085225638, 196.88512931831877, 197.07575373648766, 197.1724440448149, 197.2348603600257, 197.23598517983467, 197.20052177933, 197.3293908114712, 197.3353802039408, 197.36222679139533, 197.31163350814904, 197.46073360654194, 197.79847444892718, 197.8625865950744, 197.9808066212005, 198.1405208491719, 198.29964118388938, 198.32547113003437, 198.40408098102517, 198.68186439782266, 198.8564949643721, 199.23380335452845, 199.5002041799844, 199.74032329080595, 200.39773499443143, 200.61624528471035, 200.93083589128136, 201.2098541200074, 201.44996291961183, 201.59731629821815, 201.68641525236393, 202.1247770476064, 202.74343586354354, 202.91160719338455, 203.25543241874033, 203.59727465443862, 203.79766512796442, 203.9364911902221, 204.02414235812353, 204.38094170473332, 204.6135427397629, 204.81127056402258, 204.74770134261755, 204.6354254710188], "out_ema_10": [205.55, 204.3609090909091, 203.87710743801654, 203.00854244928627, 202.25517109487058, 201.64513998671228, 201.1496599891282, 200.7079036274685, 200.3682847861106, 199.88314209772682, 199.42802535268555, 198.93838437947, 198.46776903774816, 198.15908375815758, 198.14106852940165, 197.95723788769226, 197.8286491808391, 197.60707660250472, 197.46851722023112, 197.3196959074618, 197.2997511970142, 197.25252370664793, 196.99570121453013, 196.88557372097915, 196.8163784989829, 196.61340059007694, 196.40005502824474, 195.54913593220022, 195.0929293990729, 194.63057859924146, 194.19047339937936, 193.87766005403765, 194.0144491351217], "out_ema_200": [205.55, 205.48492537313436, 205.44726442414796, 205.3841075642062, 205.3192408222738, 205.2553677792661, 205.19232929390026, 205.1279280073938, 205.06536155955902, 204.99207437986195, 204.91633234623148, 204.8349260542292, 204.75049892931148, 204.67109097976612, 204.60530897996745, 204.53092779608718, 204.45848075334007, 204.38038641748594, 204.30540744815775, 204.22923423971838, 204.159391112955, 204.0885514003883, 204.00647626207598, 203.9306904286225, 203.85680296167104, 203.77564074314694, 203.69269904421014, 203.57356771043692, 203.46875609142762, 203.36011175220943, 203.24916536661533, 203.1419099898331, 203.05721436804373], "out_ema_50": [205.55, 205.29352941176472, 205.15260668973474, 204.9152495646471, 204.67798487583744, 204.45139723364775, 204.23447969507336, 204.0182255893842, 203.81515791921228, 203.57534780473338, 203.3323929888615, 203.07367169518068, 202.80999829536967, 202.57313561711987, 202.3961499066446, 202.1896342240311, 201.99592307799068, 201.78471040826557, 201.5909962746081, 201.39723171481955, 201.2330265495325, 201.06859413582535, 200.86355122853809, 200.68811784702677, 200.5240740098885, 200.3348946369517, 200.14293798452223, 199.8126266910116, 199.5470334874425, 199.27264001734673, 198.99567374215667, 198.73976496795447, 198.57859771430918], "out_lower_bb": [NaN, 193.03104330207992, 195.51246456045382, 195.19723189433296, 195.08299514057822, 195.12800692534776, 195.22263973506452, 195.27232015343915, 195.36732647414627, 195.17492112472092, 194.96852119783114, 194.66051378775188, 194.34178999738236, 194.20106945251442, 194.29558898991613, 194.26032740416207, 194.25576670057202, 194.1669475929659, 194.13102933206744, 194.0803878553375, 195.3088334764914, 195.2320402872939, 195.51210076512024, 195.45293853835275, 195.42157470678836, 195.29344754359386, 195.17394333825177, 193.81697359889424, 193.3067627384766, 192.6877187613596, 192.08051373993592, 191.61227481991816, 191.52117894081476], "out_macd": [0.0, -0.5217094017093871, -0.7099237830861682, -1.0567023008817955, -1.3350991190876869, -1.535209456780791, -1.6729003543263445, -1.7776678626104, -1.8299196954527872, -1.9409441263640304, -2.031337123501146, -2.1304616981983315, -2.2145568869417502, -2.2217020418040363, -2.099075572914927, -2.0532676491651785, -1.9844065391143317, -1.9588953384862862, -1.897837898239402, -1.8439286456443824, -1.7360062551993565, -1.6452293822843274, -1.651085343592655, -1.5929829162006968, -1.5201336307374618, -1.509951043770684, -1.5055065549075834, -1.7816197724090728, -1.872345287290159, -1.9611775819999764, -2.0355484387441436, -2.049878330053758, -1.8654373237572486], "out_signal": [0.0, -0.10434188034187741, -0.22545826089073556, -0.3917070688889476, -0.5803854789286955, -0.7713502744991146, -0.9516602904645606, -1.1168618048937287, -1.2594733830055405, -1.3957675316772384, -1.52288145004202, -1.6443974996732824, -1.758429377126976, -1.8510839100623881, -1.900682242632896, -1.9311993239393526, -1.9418407669743485, -1.9452516812767362, -1.9357689246692693, -1.917400868864292, -1.8811219461313051, -1.8339434333619098, -1.797371815408059, -1.7564940355665866, -1.7092219546007619, -1.6693677724347464, -1.636595528929314, -1.665600377625266, -1.7069493595582446, -1.757795004046591, -1.8133456909861017, -1.860652218799633, -1.8616092397911563], "out_sma_10": [205.55, 202.28, 202.08666666666667, 201.34, 200.845, 200.52083333333334, 200.29214285714286, 200.09562499999998, 199.9561111111111, 199.7305, 198.9135, 198.686, 198.151, 197.918, 197.8375, 197.6605, 197.49349999999998, 197.2825, 197.083, 196.978, 196.961, 196.9915, 196.9405, 196.9025, 196.747, 196.60399999999998, 196.423, 195.93400000000003, 195.5535, 195.1435, 194.6435, 194.1865, 194.0655], "out_sma_200": [205.55, 202.28, 202.08666666666667, 201.34, 200.845, 200.52083333333334, 200.29214285714286, 200.09562499999998, 199.9561111111111, 199.7305, 199.51681818181817, 199.285, 199.05923076923077, 198.8957142857143, 198.84, 198.733125, 198.6458823529412, 198.5327777777778, 198.44394736842105, 198.35425, 198.2997619047619, 198.2425, 198.13804347826087, 198.06520833333332, 198.00279999999998, 197.91423076923078, 197.8225925925926, 197.60464285714286, 197.44724137931036, 197.28400000000002, 197.12032258064514, 196.975, 196.9039393939394], "out_sma_50": [205.55, 202.28, 202.08666666666667, 201.34, 200.845, 200.52083333333334, 200.29214285714286, 200.09562499999998, 199.9561111111111, 199.7305, 199.51681818181817, 199.285, 199.05923076923077, 198.8957142857143, 198.84, 198.733125, 198.6458823529412, 198.5327777777778, 198.44394736842105, 198.35425, 198.2997619047619, 198.2425, 198.13804347826087, 198.06520833333332, 198.00279999999998, 197.91423076923078, 197.8225925925926, 197.60464285714286, 197.44724137931036, 197.28400000000002, 197.12032258064514, 196.975, 196.9039393939394], "out_upper_bb": [NaN, 211.52895669792008, 208.66086877287952, 207.48276810566705, 206.60700485942178, 205.91365974131892, 205.3616459792212, 204.91892984656081, 204.54489574807596, 204.2860788752791, 204.0651151658052, 203.9094862122481, 203.77667154107917, 203.59035911891417, 203.38441101008388, 203.20592259583793, 203.03599800531035, 202.8986079625897, 202.75686540477466, 202.6281121446625, 200.5656665235086, 200.4454597127061, 199.57939923487976, 199.36756146164723, 199.16292529321169, 198.97105245640614, 198.7425566617482, 199.39952640110576, 199.32973726152335, 199.43378123864042, 199.5239862600641, 199.56572518008184, 199.4848210591852], "overall_ema_10": [191.6, 191.62363636363636, 191.57933884297518, 191.39764087152514, 191.09261525852057, 190.8266852115168, 190.3309242639683, 189.51075621597406, 189.16243690397874, 188.7092665578008, 188.39667263820064, 188.19000488580053, 188.11727672474586, 188.03777186570116, 188.18726789011913, 188.43867372827927, 188.60891486859214, 188.74365761975722, 188.89753805252863, 189.1379856793416, 189.0274428285522, 188.78427140517908, 188.2962220587829, 187.89690895718599, 187.64292551042487, 187.48057541762034, 187.1931980689621, 186.79716205642353, 186.5685871370738, 186.51066220306038, 186.44690543886756, 186.56928626816438, 186.7421433103163, 186.7526627084406, 186.37945130690593, 185.9977328874685, 185.6626905442924, 185.49561953623922, 185.46368871146842, 185.6102907639287, 185.57023789775985, 185.6301946436217, 185.89197743569048, 186.2497997201104, 186.72983613463578, 187.07168411015653, 187.12592336285533, 187.39211911506342, 187.3626429123246, 187.2457987464474, 187.2356535198206, 187.3491710616714, 188.1420490504584, 188.71076740492052, 189.06880969493494, 189.51811702312858, 189.80936847346882, 189.94402875101994, 190.0232962508345, 189.89724238704642, 189.6541074075834, 189.45517878802278, 189.22696446292773, 189.10933456057722, 189.00218282229045, 188.72542230914672, 188.54989098021093, 188.5062744383544, 188.40876999501725, 188.38717545046865, 188.32768900492889, 188.26447282221454, 188.60002321817552, 189.23092808759816, 189.9280320716712, 190.43202624045824, 190.989839651284, 191.37350516923237, 191.54559513846283, 191.58094147692412, 191.75895211748337, 191.85732445975913, 192.0378109216211, 192.08548166314452, 192.12084863348187, 192.528876154667, 192.70908049018206, 192.90742949196715, 193.26426049342766, 193.61984949462263, 193.87987685923667, 194.21989924846636, 194.57628120329065, 194.907866439056, 195.1191634501367, 195.20551555011184, 195.16631272281876, 195.09061950048806, 195.0126705003993, 195.07127586396308, 195.2655893432425, 195.3845730990166, 195.4855598082863, 195.6663671158706, 196.06702764025775, 196.36574988748362, 196.52288627157748, 196.72236149492701, 196.85647758675844, 196.97529984371144, 196.94706350849117, 196.97668832512912, 197.2191086296511, 197.35563433335088, 197.65642809092344, 197.86616843802827, 198.10322872202312, 198.6590053180189, 198.93009526019728, 199.2300779401614, 199.44460922376842, 199.66558936490145, 199.8300276621921, 199.90456808724807, 200.24010116229385, 200.70644640551313, 200.80345614996529, 201.07919139542614, 201.37752023262135, 201.55706200850835, 201.81759618877956, 202.05257869991055, 202.4066552999268, 202.72544524539464, 202.9190006553229, 202.89554599071872, 202.82362853786074, 203.31933244006788, 202.53581745096463, 202.3838506416983, 201.78678688866222, 201.25555290890543, 200.82727056183168, 200.48049409604408, 200.16040426039967, 199.9203307585088, 199.51663425696174, 199.1281553011505, 198.6930361554868, 198.2670295817619, 197.9948423850779, 198.00668922415463, 197.84729118339922, 197.73869278641754, 197.5334759161598, 197.408298476858, 197.27042602652017, 197.25943947624376, 197.21954138965395, 196.96871568244416, 196.86349464927247, 196.79831380395018, 196.59862038505014, 196.38796213322283, 195.5392417453641, 195.0848341552979, 194.623955217971, 194.185054269249, 193.87322622029464, 194.01082145296834], "overall_ema_200": [191.6, 191.60129353233833, 191.5990916066434, 191.58895139165193, 191.57035486039172, 191.5510478468555, 191.51670906230967, 191.46002539004792, 191.42156742596785, 191.37428814809755, 191.33066339040502, 191.2901592770677, 191.2553318215745, 191.2197563805638, 191.19627621757314, 191.18009436466198, 191.16213322670515, 191.14410205032001, 191.12863834832677, 191.1195971707315, 191.09383003470435, 191.05996107913515, 191.0106082325766, 190.96174645911813, 190.91735097196275, 190.87588479313726, 190.82637350166328, 190.76854888970644, 190.7165235276198, 190.6720805074445, 190.62718418398734, 190.5922868289228, 190.5617168107246, 190.52428679270744, 190.46633369029246, 190.40477813118508, 190.3425912841086, 190.2868819180976, 190.23746020746978, 190.19798299147504, 190.1501423646942, 190.10785239091618, 190.0776250039419, 190.05555908350468, 190.04396148068372, 190.0296932072441, 190.0032285982168, 189.98916662211514, 189.96171222786523, 189.9294563848019, 189.9021981123163, 189.8818777330893, 189.90006800440185, 189.91369916853716, 189.92132405243234, 189.93743028076636, 189.9491971436443, 189.9551752815185, 189.95940239314518, 189.95313968276562, 189.93927759636995, 189.9255534411822, 189.90838375520028, 189.89516600639234, 189.88148276254765, 189.85758741167655, 189.83671589514245, 189.82152469220574, 189.80310156094, 189.78804582401523, 189.77085133820415, 189.75303192190364, 189.75658384307874, 189.77960290931676, 189.81229342763203, 189.84102682636205, 189.8774345196321, 189.90949984779496, 189.93348492393633, 189.95146019832504, 189.9774158182422, 190.00052610860794, 190.02887908265166, 190.05147730073472, 190.0736516559513, 190.11635163947417, 190.15021878734012, 190.18653501831187, 190.23313665992072, 190.28275719066778, 190.33019244250193, 190.38412087590987, 190.44179131495557, 190.50107697351322, 190.556489142931, 190.60661462409587, 190.65022940395562, 190.69102314122972, 190.7305343537548, 190.77634993232442, 190.8297195847391, 190.8803691411099, 190.9307137267705, 190.98593050560862, 191.0544287095329, 191.12065329948783, 191.18144281889593, 191.24550806447905, 191.307343805131, 191.3690617772193, 191.42329996849074, 191.47988404840626, 191.54784540115844, 191.61174743696782, 191.68536189033134, 191.75625381182059, 191.83002243060844, 191.9228580283138, 192.00472013748484, 192.09004630527107, 192.17283191417386, 192.25728134786368, 192.3399949662929, 192.41860198155365, 192.51145171308048, 192.6138750791195, 192.6997071678845, 192.79543147467172, 192.89418340029687, 192.98842038138847, 193.08793858654877, 193.18766059066272, 193.2952460574223, 193.40335306182607, 193.50670278260395, 193.59907389919496, 193.6876403280587, 193.80567375763025, 193.85745809835035, 193.93549334115286, 193.98688146711154, 194.0354199599761, 194.0838237414689, 194.1319448982702, 194.17759718783967, 194.22398925562237, 194.25857642720823, 194.28963536823105, 194.3139673546168, 194.33422638591415, 194.35846293928816, 194.39529415382262, 194.42250515726718, 194.45063943430932, 194.47212560909233, 194.49573629954915, 194.51717175925515, 194.54396607010833, 194.56880222861474, 194.58145096265838, 194.59944647546777, 194.61840720705516, 194.6291693243979, 194.6372372913193, 194.6082100545898, 194.59260597444464, 194.57228153688797, 194.54877624796373, 194.52809190718799, 194.52910591806176], "overall_ema_50": [191.6, 191.6050980392157, 191.59627066512883, 191.55641691355515, 191.48440056400398, 191.41167897325872, 191.2818092096015, 191.06762061314654, 190.931439412631, 190.76432414154743, 190.61631143011422, 190.4846913740313, 190.37901720250068, 190.27317339063794, 190.2177548262992, 190.19235267624825, 190.16029963012087, 190.12852317403772, 190.10740461819313, 190.11182012336204, 190.0497879616616, 189.95724725728272, 189.80598265895793, 189.66065000566547, 189.53670294661978, 189.42742047812487, 189.28909026329643, 189.12147888042207, 188.98102872824867, 188.87392956243502, 188.76750095214348, 188.70289307166726, 188.65650510807245, 188.58370098618724, 188.43139898672894, 188.26859902646507, 188.1072814175841, 187.97538018552197, 187.871247629227, 187.80845360455146, 187.71361228672592, 187.64249023626607, 187.62003963876546, 187.62944984900997, 187.67888318826448, 187.71539757303844, 187.7018525701742, 187.73668188114777, 187.71681200345571, 187.67772133665352, 187.65859500972593, 187.66649324463864, 187.82506213700577, 187.96015773947613, 188.066818220281, 188.2030214273288, 188.31741274390416, 188.4049651853197, 188.48241753099344, 188.5156560591898, 188.51739503726083, 188.51906582011335, 188.50655343501086, 188.5094336924614, 188.50984805746293, 188.46946185913106, 188.44163982543967, 188.43647747934398, 188.4181842448599, 188.41315741172815, 188.3993081014643, 188.3828646465049, 188.4505954446812, 188.59253287822312, 188.7679237457438, 188.92212281453817, 189.1016474100465, 189.25844555082898, 189.37850650962, 189.47111409747805, 189.59224687796913, 189.6984332749115, 189.82202412687576, 189.919199651312, 190.0117800571429, 190.1824945647059, 190.31337713079589, 190.45010743939213, 190.62343655941598, 190.8036939492428, 190.97021575515487, 191.1576582745606, 191.3546128520288, 191.55247117155707, 191.72962916482936, 191.88117704071843, 192.003087745004, 192.1108097942195, 192.2108525473874, 192.33336813376437, 192.4826478147932, 192.6174459397033, 192.747742177362, 192.89410522923018, 193.08923835749565, 193.2704446964174, 193.42572137498928, 193.59020288969558, 193.7419596391193, 193.88972592778129, 194.00463863649574, 194.1264175134959, 194.2904795717902, 194.43477449054353, 194.61419509875753, 194.7787364674337, 194.95094288047554, 195.1944353165353, 195.3887711864751, 195.5923487870055, 195.78127628555433, 195.97259878416006, 196.1528890279185, 196.31316788956875, 196.5263769919386, 196.77259750205866, 196.9477897568799, 197.15846466837482, 197.37656409314442, 197.57218903066817, 197.7846522059361, 197.99348937433078, 198.22903881063155, 198.4616255239401, 198.6705813857464, 198.83212721375634, 198.97596536223648, 199.23377064214878, 199.22499532284886, 199.32205432979598, 199.3133463168628, 199.2957641083584, 199.28024394724633, 199.26611673362885, 199.2447003911336, 199.22882978755973, 199.16887567824367, 199.09872369086156, 199.00602864416112, 198.90187065811557, 198.8182678872091, 198.7885318916323, 198.72349142529376, 198.66570744783127, 198.58509146948495, 198.51685258832867, 198.44364268290403, 198.3952645384764, 198.34211690951653, 198.2439946777708, 198.17128900413272, 198.105944337304, 198.0115935789784, 197.91074677195962, 197.66797238874554, 197.4864832754614, 197.29289569603156, 197.09356645304993, 196.9122501215578, 196.82275011679084], "overall_lower_bb": [NaN, 191.4811522368915, 191.21616387974095, 190.29120631405664, 189.31318976791354, 188.89275186297192, 187.73982707870945, 185.76099238025563, 185.49645863205603, 185.02332624079378, 184.8035386773958, 184.71855862825564, 184.76164387237668, 184.7904693024738, 184.94133857654447, 185.09929416449484, 185.23993390574148, 185.36752751835425, 185.48816326124893, 185.59379550919098, 185.67106463344447, 185.74840590758743, 185.5836694204866, 185.39252367662803, 185.24603819437684, 185.16757505226573, 184.9263626458988, 184.75096036299604, 184.49575613975145, 184.4432201804122, 184.3483901045765, 184.33842838462488, 184.32775283425738, 184.27036921284602, 183.91076892249603, 183.5859979244821, 183.29947305224465, 183.1990418874993, 183.2953847908001, 183.7490451026, 183.88554996357146, 183.97565962084687, 183.9447272813302, 183.8385884654664, 183.5930537927149, 183.45281152643767, 183.47857201691815, 183.53373532377572, 183.62860711081842, 183.65341820293736, 183.69632887600278, 183.68600772465982, 183.12869257823075, 182.85457941041403, 183.01096712741446, 183.24464630153543, 183.67729159216128, 184.12785251840836, 184.5435519184428, 184.83950478057608, 185.3296303798131, 185.7480566890658, 185.9104151850177, 185.9897586991838, 185.96059998164142, 185.82582265296216, 185.8839150747592, 185.85827567368185, 185.96850521966496, 186.22527820852773, 186.36857006618646, 186.38621699028624, 186.51523030423687, 186.4014409897419, 186.08642967094764, 185.94174801751373, 185.6651288246894, 185.48790953042695, 185.42275275212873, 185.45548709586694, 185.5387809598586, 185.67490208076927, 185.86931317780522, 186.07517399322106, 186.322966848887, 186.69519792414835, 187.1724791225718, 187.59804115591535, 188.12081255748308, 188.65840991983433, 189.44424527909263, 190.4320979384337, 190.82094950904005, 190.82309914774368, 190.80237068168123, 190.90115626351232, 190.9534559551851, 191.05603963997433, 191.28910482016536, 191.68406822067, 191.9131991885288, 192.26920979605924, 192.55136320860467, 193.0199564918509, 193.4298563934581, 193.42661555107284, 193.7335034049256, 193.99728337879952, 194.09656915082806, 194.16644881611063, 194.3176188699656, 194.37500901897482, 194.31022560217735, 194.2925950356279, 194.2092866454716, 194.2644758200156, 194.44236670919403, 194.42595500556857, 194.75625471528966, 194.96616410871863, 195.11414587999255, 195.34803708038817, 195.66368370178182, 195.95058474763613, 195.9002229523936, 195.79106413645644, 196.02389280661544, 196.15006758125963, 196.3342253455614, 196.6193348720356, 197.09750880977788, 197.60985764187643, 197.82205829526666, 198.2084572602371, 198.48872943597743, 198.95029865738243, 199.3955745289812, 199.2122354932666, 198.95343409694155, 199.08834869935134, 198.81522964029554, 198.46918831936273, 198.16803103578997, 197.9327972636733, 197.53080995605652, 197.16749615880207, 196.66138920410464, 196.11065594106668, 195.50162988472061, 194.89097056815683, 194.46101088737984, 194.294957923531, 194.14377466147158, 194.13332587813113, 194.09930175835115, 194.07372465680788, 194.08038785533716, 195.308833476491, 195.23204028729356, 195.51210076511995, 195.45293853835258, 195.42157470678822, 195.29344754359383, 195.1739433382519, 193.8169735988945, 193.30676273847698, 192.68771876136003, 192.0805137399364, 191.61227481991867, 191.5211789408153], "overall_macd": [0.0, 0.010370370370395676, -0.009543104357902621, -0.08885374006402458, -0.21858311288147547, -0.32491144642355607, -0.5265657083562871, -0.8604365322824208, -0.9706152515147721, -1.1196656412094512, -1.1981562241188897, -1.2244590315365826, -1.1888334928292466, -1.1561487147214677, -1.0232344445262243, -0.850800364521092, -0.7215622634968781, -0.6140787112585997, -0.5037246038210981, -0.36126797145470846, -0.38035445069525053, -0.45798226832593514, -0.6404202192522348, -0.776057699673089, -0.8415735866162208, -0.8633700953424466, -0.9384144244545212, -1.057113948124055, -1.0961849259491885, -1.0576657783654753, -1.0226132749495775, -0.9069155782567577, -0.7740251825201199, -0.7185238732390928, -0.8343730027398237, -0.9491337394969435, -1.0382011686998567, -1.049182189657131, -0.9998643891004804, -0.8740471449139307, -0.8357111599254665, -0.7554683094652432, -0.5906573205352572, -0.3917808212820546, -0.14933591934541823, 0.01997944165165677, 0.05348886190117241, 0.17645505882714474, 0.16229518395346076, 0.10866798644326536, 0.10290687173932156, 0.1506677434471726, 0.49349272562915303, 0.7213642333144037, 0.8446098392408601, 1.0001485921548579, 1.077107460196828, 1.0796580552702153, 1.0557913356807376, 0.9412998449974737, 0.779446969447946, 0.6437565744225253, 0.5013922298934972, 0.41445273227228085, 0.3368283084121231, 0.18920998990728322, 0.09373455529632224, 0.06173830817607495, 0.00884394580918979, -0.007171226367802319, -0.037984580906851306, -0.0680749916606942, 0.07904021349409618, 0.3497539472934932, 0.6372390213836638, 0.8260978227775979, 1.0284675637810494, 1.1433900951794556, 1.158176806728818, 1.1102954347891227, 1.1255417053801011, 1.1039193623345227, 1.1182731464174935, 1.0729004912526818, 1.0235298868784923, 1.1395098420055092, 1.1499840536633599, 1.167421295803706, 1.2531351317164763, 1.3339293321413948, 1.3684669041878124, 1.435771646911462, 1.5064432072002205, 1.562195076860064, 1.5617477373986048, 1.5056360299869027, 1.3963173301060863, 1.2756190059247672, 1.1594899028662269, 1.1089865896110496, 1.120996967093589, 1.1000820552397954, 1.0727546222462365, 1.0821960394478936, 1.1881436336719844, 1.2448473769111104, 1.23679649338726, 1.2475053852886617, 1.2289154244104168, 1.204334510053826, 1.1163086140758196, 1.0577548937047254, 1.0955517806652324, 1.0855572985896345, 1.1483188035322485, 1.1684502526635754, 1.199625031867157, 1.3691252146406896, 1.4057521360200838, 1.4527304688840559, 1.4594202684910158, 1.4679730144111147, 1.450765359340977, 1.394425853410354, 1.45485016240022, 1.5697712003563424, 1.517076615275215, 1.544656907701352, 1.5805713031041648, 1.5623780652789492, 1.5801767756406946, 1.5856865712159447, 1.6429300113821057, 1.6818195441460944, 1.6636068470905911, 1.5506070776357888, 1.421269855668271, 1.5470453101875137, 1.1062477852645713, 0.9628736812905743, 0.6321632159971102, 0.3471089971375818, 0.12261228438853777, -0.05307730291502821, -0.20607538638174105, -0.3140245926718137, -0.48596172474898935, -0.640659344185508, -0.8060132130410693, -0.9570908799445874, -1.0310452813083657, -0.9743309771767201, -0.9929812405815426, -0.9867045952083515, -1.0215966297996033, -1.018545128356294, -1.020102554537658, -0.9650252952263543, -0.9244374106351358, -0.9778293824153934, -0.9646427006772456, -0.934144386487219, -0.9638207000250816, -0.9968284020843896, -1.3080814062381592, -1.4317345416151852, -1.5513860346699744, -1.6545729761269001, -1.6958211726971228, -1.5365048461046058], "overall_signal": [0.0, 0.002074074074079135, -0.00024936161231721606, -0.01797023730265869, -0.058092812418422055, -0.11145653921944886, -0.19447837304681653, -0.3276700048939374, -0.4562590542181043, -0.5889403716163737, -0.7107835421168769, -0.8135186400008181, -0.8885816105665039, -0.9420950313974967, -0.9583229140232423, -0.9368184041228124, -0.8937671759976256, -0.8378294830498205, -0.7710085072040761, -0.6890604000542027, -0.6273192101824122, -0.5934518218111169, -0.6028455012993406, -0.6374879409740902, -0.6783050701025164, -0.7153180751505025, -0.7599373450113063, -0.819372665633856, -0.8747351176969226, -0.9113212498306331, -0.9335796548544221, -0.9282468395348893, -0.8974025081319355, -0.861626781153367, -0.8561760254706584, -0.8747675682759155, -0.9074542883607037, -0.9357998686199893, -0.9486127727160876, -0.9336996471556562, -0.9141019497096183, -0.8823752216607433, -0.8240316414356461, -0.7375814774049279, -0.6199323657930259, -0.49195000430408936, -0.382862231063037, -0.2709987730850007, -0.18433998167730842, -0.12573838805319368, -0.08000933609469063, -0.03387392018631799, 0.07159940897677622, 0.20155237384430172, 0.33016386692361344, 0.46416081196986236, 0.5867501416152555, 0.6853317243462476, 0.7594236466131455, 0.7957988862900112, 0.7925285029215982, 0.7627741172217837, 0.7104977397561265, 0.6512887382593574, 0.5883966522899106, 0.5085593198133851, 0.42559436690997254, 0.35282315516319307, 0.28402731329239245, 0.22578760536035353, 0.17303316810691258, 0.12481153615339124, 0.11565727162153223, 0.16247660675592443, 0.2574290896814723, 0.37116283630069746, 0.5026237817967678, 0.6307770444733054, 0.7362569969244079, 0.811064684497351, 0.8739600886739012, 0.9199519434060256, 0.9596161840083193, 0.9822730454571919, 0.9905244137414521, 1.0203214993942635, 1.0462540102480828, 1.0704874673592075, 1.1070170002306612, 1.152399466612808, 1.1956129541278089, 1.2436446926845395, 1.2962043955876759, 1.3494025318421536, 1.3918715729534439, 1.4146244643601358, 1.4109630375093258, 1.3838942311924143, 1.339013365527177, 1.2930080103439516, 1.2586058016938793, 1.2269010524030626, 1.1960717663716975, 1.1732966209869367, 1.1762660235239462, 1.1899822942013791, 1.1993451340385555, 1.2089771842885768, 1.212964832312945, 1.2112387678611212, 1.192252737104061, 1.1653531684241938, 1.1513928908724016, 1.1382257724158482, 1.1402443786391283, 1.1458855534440178, 1.1566334491286456, 1.1991318022310544, 1.2404558689888603, 1.2829107889678995, 1.3182126848725229, 1.3481647507802412, 1.3686848724923886, 1.3738330686759817, 1.3900364874208293, 1.425983430007932, 1.4442020670613887, 1.4642930351893813, 1.487548688772338, 1.5025145640736604, 1.5180470063870672, 1.531574919352843, 1.5538459377586955, 1.5794406590361754, 1.5962738966470584, 1.5871405328448045, 1.553966397409498, 1.5525821799651012, 1.4633153010249953, 1.3632269770781111, 1.217014224861911, 1.043033179317045, 0.8589490003313437, 0.6765437396820694, 0.5000199144693073, 0.3372110130410831, 0.1725764654830686, 0.009929303549353286, -0.15325919976873126, -0.3140255358039025, -0.4574294849047952, -0.5608097833591802, -0.6472440748036526, -0.7151361788845925, -0.7764282690675947, -0.8248516409253346, -0.8639018236477993, -0.8841265179635104, -0.8921886964978356, -0.9093168336813472, -0.920382007080527, -0.9231344829618654, -0.9312717263745086, -0.9443830615164849, -1.01712273046082, -1.100045092691693, -1.1903132810873494, -1.2831652200952597, -1.3656964106156324, -1.3998580977134272], "overall_sma_10": [191.6, 191.665, 191.57000000000002, 191.3225, 191.002, 190.7733333333333, 190.39142857142858, 189.82, 189.5727777777778, 189.2825, 188.82150000000001, 188.3745, 188.0155, 187.7255, 187.6395, 187.63349999999997, 187.761, 188.114, 188.3135, 188.6685, 188.8225, 188.8655, 188.6965, 188.53849999999997, 188.3025, 188.0205, 187.673, 187.2395, 186.8345, 186.4375, 186.20049999999998, 186.1435, 186.2855, 186.3555, 186.1755, 185.9285, 185.754, 185.72688, 185.70488, 185.70688, 185.62988, 185.50788, 185.46287999999998, 185.56888, 185.98788, 186.42088, 186.74238, 187.127, 187.31799999999998, 187.363, 187.543, 187.73899999999998, 188.203, 188.544, 188.723, 189.016, 189.39100000000002, 189.58700000000002, 189.90200000000002, 190.163, 190.3, 190.36999999999998, 190.019, 189.75000000000003, 189.53400000000002, 189.12800000000001, 188.792, 188.568, 188.327, 188.223, 188.173, 188.115, 188.30599999999998, 188.655, 189.10949999999997, 189.6315, 190.20549999999997, 190.6845, 191.1195, 191.4645, 191.9145, 192.3465, 192.62050000000002, 192.6435, 192.565, 192.7315, 192.7335, 192.80349999999999, 193.0585, 193.4065, 193.65550000000002, 194.00050000000002, 194.33350000000002, 194.74349999999998, 195.1225, 195.24541000000002, 195.3924, 195.48739999999998, 195.46659, 195.47809, 195.58709000000002, 195.60408999999999, 195.58008999999998, 195.58809000000002, 195.76808999999997, 195.97967999999997, 196.20369, 196.49069000000003, 196.7705, 196.988, 197.05599999999998, 197.175, 197.41199999999998, 197.56099999999998, 197.675, 197.78500000000003, 197.97899999999998, 198.333, 198.602, 198.90900000000002, 199.26799999999997, 199.623, 199.849, 200.076, 200.35, 200.74949999999998, 200.9565, 201.0725, 201.3295, 201.50799999999998, 201.76600000000002, 202.01100000000002, 202.354, 202.746, 202.95, 202.94850000000002, 203.0745, 203.3975, 203.0265, 202.96, 202.571, 202.1465, 201.6365, 201.1125, 200.6055, 200.2105, 199.73049999999998, 198.9135, 198.68599999999998, 198.151, 197.918, 197.8375, 197.6605, 197.49349999999998, 197.2825, 197.08300000000003, 196.978, 196.96099999999998, 196.9915, 196.9405, 196.90249999999997, 196.747, 196.604, 196.42299999999997, 195.934, 195.55349999999999, 195.1435, 194.6435, 194.1865, 194.0655], "overall_sma_200": [191.6, 191.665, 191.57000000000002, 191.3225, 191.002, 190.7733333333333, 190.39142857142858, 189.82, 189.5727777777778, 189.2825, 189.07409090909093, 188.92291666666665, 188.83576923076922, 188.75321428571428, 188.7603333333333, 188.8109375, 188.84411764705882, 188.8722222222222, 188.91, 188.97549999999998, 188.9542857142857, 188.89681818181816, 188.77521739130435, 188.66375000000002, 188.5772, 188.5069230769231, 188.41037037037037, 188.28910714285715, 188.19431034482758, 188.1295, 188.06596774193548, 188.03640625, 188.02075757575756, 187.98485294117646, 187.891, 187.79069444444445, 187.69243243243244, 187.61483684210526, 187.55599487179487, 187.523845, 187.4718, 187.4343761904762, 187.4259023255814, 187.4357681818182, 187.46808444444443, 187.49290869565218, 187.49029361702125, 187.51320416666667, 187.5074244897959, 187.491676, 187.4857607843137, 187.4929576923077, 187.5725245283019, 187.6409962962963, 187.6962509090909, 187.7648892857143, 187.82375087719296, 187.8707551724138, 187.9132847457627, 187.93689666666666, 187.94711147540986, 187.95699677419356, 187.96085396825396, 187.970528125, 187.97898153846154, 187.9714212121212, 187.96826567164177, 187.9732911764706, 187.97324347826088, 187.97776857142856, 187.97892676056338, 187.97894166666666, 188.00813424657534, 188.06302432432432, 188.12971733333333, 188.18985263157893, 188.25881558441557, 188.32088205128204, 188.37150379746836, 188.41361, 188.4648, 188.5115707317073, 188.56384096385543, 188.60831904761903, 188.65151529411764, 188.7179511627907, 188.77314712643678, 188.83027045454546, 188.89813258426966, 188.96837555555555, 189.0352065934066, 189.10819347826086, 189.18423440860215, 189.26099787234043, 189.33267157894738, 189.39789479166666, 189.4555443298969, 189.5095693877551, 189.56161313131312, 189.619347, 189.68390792079208, 189.74504607843136, 189.80519126213593, 189.86937211538464, 189.94556857142857, 190.0188179245283, 190.0862121495327, 190.15596944444445, 190.22297889908256, 190.28922454545454, 190.34806036036034, 190.40843482142856, 190.47836017699115, 190.54407631578948, 190.61769304347825, 190.68831637931035, 190.7608094017094, 190.84893813559322, 190.92709831932774, 191.00753916666665, 191.08524545454546, 191.16372704918032, 191.24020081300813, 191.31277983870967, 191.3962776, 191.48682301587303, 191.56361968503936, 191.64765390625, 191.73348604651162, 191.81526692307693, 191.90057022900763, 191.98549015151514, 192.07582481203008, 192.1660052238806, 192.2521088888889, 192.32959338235295, 192.4038299270073, 192.4990920289855, 192.54593309352518, 192.61131928571427, 192.65733829787234, 192.70105422535212, 192.7444034965035, 192.78728958333332, 192.8282048275862, 192.86938150684932, 192.90224285714285, 192.93249797297295, 192.95801812080538, 192.98063133333335, 193.00572649006622, 193.03897828947368, 193.06571699346406, 193.09288766233766, 193.11557870967744, 193.13948525641024, 193.16184522292994, 193.1874664556962, 193.21169622641509, 193.228123125, 193.24776211180125, 193.26786851851853, 193.28278957055215, 193.29594329268292, 193.28639212121212, 193.28490783132528, 193.28050718562875, 193.27413511904763, 193.26937692307695, 193.2773805882353], "overall_sma_50": [191.6, 191.665, 191.57000000000002, 191.3225, 191.002, 190.7733333333333, 190.39142857142858, 189.82, 189.5727777777778, 189.2825, 189.07409090909093, 188.92291666666665, 188.83576923076922, 188.75321428571428, 188.7603333333333, 188.8109375, 188.84411764705882, 188.8722222222222, 188.91, 188.97549999999998, 188.9542857142857, 188.89681818181816, 188.77521739130435, 188.66375000000002, 188.5772, 188.5069230769231, 188.41037037037037, 188.28910714285715, 188.19431034482758, 188.1295, 188.06596774193548, 188.03640625, 188.02075757575756, 187.98485294117646, 187.891, 187.79069444444445, 187.69243243243244, 187.61483684210526, 187.55599487179487, 187.523845, 187.4718, 187.4343761904762, 187.4259023255814, 187.4357681818182, 187.46808444444443, 187.49290869565218, 187.49029361702125, 187.51320416666667, 187.5074244897959, 187.491676, 187.403476, 187.326076, 187.33267600000002, 187.34647599999997, 187.36567599999998, 187.40387600000003, 187.46427599999998, 187.55887600000003, 187.61457599999997, 187.66777599999998, 187.699176, 187.725176, 187.733376, 187.751376, 187.74457599999997, 187.70277599999997, 187.67047599999998, 187.649676, 187.61727600000003, 187.57867599999997, 187.56927600000003, 187.575076, 187.65527600000001, 187.774676, 187.905976, 188.02497599999998, 188.176976, 188.33867600000002, 188.474276, 188.58407599999998, 188.71207600000002, 188.81567600000002, 188.922276, 189.032276, 189.18387600000003, 189.38557600000001, 189.572876, 189.75400000000002, 189.945, 190.12400000000002, 190.31719999999999, 190.5142, 190.69639999999998, 190.86719999999997, 191.01080000000002, 191.15048199999998, 191.30288000000002, 191.42608, 191.57471800000002, 191.747018, 191.92601799999997, 192.087218, 192.17181799999997, 192.276018, 192.41981800000002, 192.54321799999997, 192.66541800000002, 192.806818, 192.94841800000003, 193.11201800000003, 193.277218, 193.44821799999997, 193.65041800000003, 193.838218, 194.048018, 194.274618, 194.50281800000002, 194.75981799999997, 195.00341799999998, 195.249218, 195.496218, 195.749818, 195.959018, 196.122418, 196.29611799999998, 196.498218, 196.653018, 196.83741799999999, 197.04541799999998, 197.25791800000002, 197.466518, 197.682718, 197.90571799999998, 198.14291799999998, 198.373118, 198.54161799999997, 198.72121799999996, 198.956218, 199.039018, 199.16861799999998, 199.249618, 199.311918, 199.36631799999998, 199.416718, 199.469718, 199.53463600000003, 199.588838, 199.64143800000002, 199.68289999999996, 199.7032, 199.71580000000003, 199.7586, 199.78240000000002, 199.79780000000002, 199.77259999999998, 199.75530000000003, 199.7437, 199.7355, 199.72709999999998, 199.69369999999998, 199.68509999999998, 199.67300000000003, 199.62079999999997, 199.5702, 199.4244, 199.30900000000003, 199.1766, 198.99760000000003, 198.84400000000002, 198.725], "overall_upper_bb": [NaN, 191.8488477631085, 191.9238361202591, 192.35379368594334, 192.69081023208648, 192.6539148036947, 193.0430300641477, 193.87900761974436, 193.64909692349954, 193.54167375920622, 193.34464314078605, 193.12727470507767, 192.90989458916175, 192.71595926895475, 192.57932809012215, 192.52258083550515, 192.44830138837617, 192.37691692609016, 192.33183673875106, 192.35720449080898, 191.97293536655553, 191.49159409241258, 191.1283305795134, 190.87147632337198, 190.69596180562317, 190.48642494773426, 190.50763735410123, 190.60253963700396, 190.65224386024852, 190.6627798195878, 190.67460989542352, 190.67057161537514, 190.65424716574265, 190.62363078715399, 190.56723107750392, 190.36300207551793, 190.12752694775537, 189.7673381125007, 189.24399520919988, 188.3953348974, 187.94483003642853, 187.6757203791531, 187.8036527186698, 188.08579153453366, 188.57032620728512, 188.89656847356233, 189.01780798308184, 189.3201446762243, 189.39427288918162, 189.41646179706265, 189.47655112399718, 189.56087227534022, 190.53718742176926, 191.25830058958599, 191.69991287258551, 192.19223369846455, 192.4560884078387, 192.58614748159164, 192.67644808155723, 192.68649521942393, 192.51336962018686, 192.36094331093423, 192.31158481498233, 192.3042413008162, 192.29640001835858, 192.31817734703785, 192.2990849252408, 192.29672432631813, 192.26049478033502, 192.1607217914723, 192.10442993381355, 192.09878300971377, 191.80976969576312, 192.00355901025807, 192.55707032905238, 192.81775198248627, 193.33237117531067, 193.76459046957305, 194.02374724787123, 194.23201290413306, 194.54871904014138, 194.78659791923073, 195.05718682219475, 195.22332600677893, 195.35153315111296, 195.66780207585165, 195.76652087742823, 195.88995884408465, 196.05718744251692, 196.21259008016565, 196.12575472090742, 195.91490206156632, 196.13305049095996, 196.56390085225638, 196.88512931831877, 197.07575373648766, 197.1724440448149, 197.2348603600257, 197.23598517983467, 197.20052177933, 197.3293908114712, 197.3353802039408, 197.36222679139533, 197.31163350814904, 197.46073360654194, 197.79847444892718, 197.8625865950744, 197.9808066212005, 198.1405208491719, 198.29964118388938, 198.32547113003437, 198.40408098102517, 198.68186439782266, 198.8564949643721, 199.23380335452845, 199.5002041799844, 199.74032329080595, 200.39773499443143, 200.61624528471035, 200.93083589128136, 201.2098541200074, 201.44996291961183, 201.59731629821815, 201.68641525236393, 202.1247770476064, 202.74343586354354, 202.91160719338455, 203.25543241874033, 203.59727465443862, 203.79766512796442, 203.9364911902221, 204.02414235812353, 204.38094170473332, 204.6135427397629, 204.81127056402258, 204.74770134261755, 204.6354254710188, 205.25776450673337, 205.40256590305844, 205.37965130064862, 205.52177035970445, 205.68831168063724, 205.82246896421003, 205.92570273632668, 206.02469004394348, 205.99150384119793, 206.1436107958953, 206.20034405893335, 206.21087011527936, 206.22002943184316, 206.02798911262013, 205.68904207646904, 205.15322533852844, 204.47267412186886, 203.7886982416489, 203.2197753431921, 202.62811214466285, 200.565666523509, 200.44545971270645, 199.57939923488004, 199.3675614616474, 199.16292529321177, 198.97105245640617, 198.7425566617481, 199.3995264011055, 199.32973726152298, 199.43378123864, 199.52398626006362, 199.56572518008133, 199.48482105918467]}
"inconsistent"
[ 1658325600, 1658329200, 1658332800, 1658336400, 1658340000, 1658343600, 1658410200, 1658413800, 1658417400, 1658421000, 1658424600, 1658428200, 1658431800, 1658498400, 1658502000, 1658505600, 1658509200, 1658512800, 1658516400, 1658755800, 1658759400, 1658762940, 1658766600, 1658770200, 1658773800, 1658777400, 1658844000, 1658847600, 1658851200, 1658854800, 1658858400, 1658862000, 1658928600, 1658932200, 1658935800, 1658939400, 1658943000, 1658946600, 1658950200, 1659016800, 1659020400, 1659024000, 1659027600, 1659031200, 1659034800, 1659101400, 1659105000, 1659108600, 1659112200, 1659115800, 1659119400, 1659123000, 1659362400, 1659366000, 1659369600, 1659373200, 1659376800, 1659380400, 1659447000, 1659450600, 1659454200, 1659457800, 1659461400, 1659464940, 1659468600, 1659535200, 1659538800, 1659542400, 1659546000, 1659549600, 1659553200, 1659619800, 1659623400, 1659627000, 1659630600, 1659634200, 1659637800, 1659641400, 1659708000, 1659711600, 1659715200, 1659718800, 1659722400, 1659726000, 1659965400, 1659969000, 1659972600, 1659976200, 1659979800, 1659983400, 1659987000, 1660053600, 1660057200, 1660060800, 1660064400, 1660067940, 1660071600, 1660138200, 1660141800, 1660145400, 1660149000, 1660152600, 1660156200, 1660159800, 1660226400, 1660230000, 1660233600, 1660237200, 1660240800, 1660244400, 1660311000, 1660314600, 1660318200, 1660321800, 1660325400, 1660329000, 1660332600, 1660572000, 1660575600, 1660579200, 1660582800, 1660586400, 1660590000, 1660656600, 1660660200, 1660663800, 1660667400, 1660671000, 1660674600, 1660678200, 1660744800, 1660748400, 1660752000, 1660755600, 1660759200, 1660762800, 1660829400, 1660833000, 1660836600, 1660840200, 1660843800, 1660847400, 1660851000 ]
[ 213.89, 218.825, 218.62, 217.57, 216.92, 218.82, 219.5, 220.05, 224.23, 224.89, 224.4, 223.79, 223.91, 223.185, 224.67, 223.28, 222, 221.03, 222.15, 221.58, 220.71, 222.93, 222.1301, 224.49, 224.8999, 225.46, 227.265, 227.805, 225.835, 226.33, 226.095, 225.3401, 228.34, 227.78, 228.96, 230.365, 230.16, 230.17, 235.58, 236.56, 234.0968, 237.2, 236.91, 237.02, 236.01, 238.5, 244.04, 243.82, 243.71, 243.03, 244.19, 244.98, 241.84, 242.815, 242.87, 242.345, 238.18, 240.48, 239, 243.6, 243.74, 246.01, 244.76, 245.45, 245.57, 240.915, 235.43, 236.285, 240.085, 239.5, 239.485, 246.2, 232.555, 232.79, 231.45, 233.055, 235.25, 235.32, 240.8799, 239.62, 233.755, 235.76, 237.7, 237.61, 243.54, 249.38, 253.34, 248.07, 248.06, 247.03, 245.24, 243.605, 245.08, 245.8, 245.69, 245.81, 244.23, 249.99, 253.11, 253.9, 255.83, 256.93, 258.51, 258.88, 264.95, 265.02, 264.6, 268.78, 271.4099, 265.87, 267, 274.0523, 277.37, 278.44, 279.08, 279.83, 279.89, 281.65, 284.17, 287.575, 288.7399, 285.88, 285.635, 283.47, 281.23, 280.91, 280.71, 279.39, 280.01, 278.26, 277.72, 276.61, 274.16, 275.835, 275.78, 277.4601, 278.9, 278.45, 277.74, 279.255, 280.22, 279.935, 280.68 ]
[ 1660917600, 1660921200, 1660924800, 1660928400, 1660932000, 1660935600, 1661175000, 1661178600, 1661182200, 1661185800, 1661189400, 1661193000, 1661196600, 1661263200, 1661266800, 1661270400, 1661274000, 1661277660, 1661281200, 1661347800, 1661351400, 1661355000, 1661358600, 1661362200, 1661365800, 1661369400, 1661436000, 1661439600, 1661443200, 1661446800, 1661450400, 1661454000, 1661520600 ]
[ 271.47, 268.56, 268.49, 268.98, 270.33, 270.13, 265, 274.1209, 274.6, 276.308, 275.25, 274.78, 275.76, 281.367, 283.47, 282.25, 280.46, 279.62, 280.92, 282, 282.82, 286.39, 286.8946, 285.33, 285.955, 287.01, 297.165, 291.24, 292.2, 294.9799, 294.9601, 295.5, 296.11 ]
{"article_url": "https://www.zacks.com/stock/news/1970234/albemarle-albs-technical-outlook-is-bright-after-key-golden-cross", "content": "Albemarle (ALB)'s Technical Outlook is Bright After Key Golden Cross\nBy Zacks Equity Research\nPublished on: 2022-08-19T13:55:06Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle Corporation (ALB Quick QuoteALB - Free Report) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ALB's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\"\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nA successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.\nThis kind of chart pattern is the opposite of a death cross, which is a technical event that suggests future bearish price movement.\nOver the past four weeks, ALB has gained 23.9%. The company currently sits at a #1 (Strong Buy) on the Zacks Rank, also indicating that the stock could be poised for a breakout.\nLooking at ALB's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 7 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ALB for more gains in the near future.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "published_utc": "2022-08-19T13:55:06Z", "timestamp_ms": 1660917306000}
{"input_bin_label": ">+4%", "input_percentage_change": 15.51921499417879, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.593348670705274, "overall_bin_label": ">+4%", "overall_percentage_change": 38.44031979054655}
{"in_ema_10": [213.89, 214.7872727272727, 215.4841322314049, 215.863380916604, 216.05549347722143, 216.5581310268175, 217.09301629466884, 217.6306496956381, 218.83053156915844, 219.93225310203871, 220.74457071984986, 221.2982851344226, 221.77314238270938, 222.0298437676713, 222.50987217354924, 222.6498954147221, 222.53173261204535, 222.25869031894618, 222.23892844277412, 222.11912327136062, 221.86291904020413, 222.056933760167, 222.0702367128639, 222.51019367416137, 222.94468573340475, 223.40201560005843, 224.10437640004778, 224.77721705458453, 224.96954122647824, 225.21689736711855, 225.37655239127878, 225.36992468377352, 225.90993837763284, 226.24994958169958, 226.74268602139054, 227.40128856295587, 227.90287246060024, 228.3150774677638, 229.63597247362495, 230.89488656932951, 231.47705264763323, 232.51758852988172, 233.31620879717593, 233.98962537950757, 234.3569662195971, 235.11024508876125, 236.73383689080464, 238.0222301833856, 239.05637015004274, 239.7788483045804, 240.58087588556577, 241.3807166336447, 241.46422270025474, 241.7098185729357, 241.92076065058373, 241.99789507775031, 241.30373233634117, 241.15396282064276, 240.7623332168895, 241.27827263200047, 241.72585942618218, 242.50479407596723, 242.91483151670045, 243.3757712409367, 243.77472192440274, 243.25477248360224, 241.83208657749273, 240.82352538158494, 240.68924803947857, 240.47302112320972, 240.29338091898978, 241.36731166099162, 239.76507317717494, 238.49687805405222, 237.21562749877, 236.4591497717209, 236.23930435868073, 236.07215811164784, 236.9462930004391, 237.4324215458138, 236.76379944657492, 236.58129045628857, 236.7846921915088, 236.934748156689, 238.135703037291, 240.18012066687444, 242.57282600016998, 243.57231218195724, 244.38825542160137, 244.86857261767383, 244.93610486900585, 244.69408580191384, 244.7642520197477, 244.952569834339, 245.08664804627733, 245.2181665833178, 245.03849993180546, 245.93877267147718, 247.24263218575405, 248.45306269743512, 249.79432402517415, 251.09171965696066, 252.44049790114963, 253.61131646457696, 255.6728952891993, 257.3723688729812, 258.68648362334824, 260.5216684191031, 262.50134688835703, 263.1138292722921, 263.82040576823897, 265.6807501740137, 267.806068324193, 269.739510447067, 271.437781274873, 272.96363922489604, 274.2229775476422, 275.57334526625266, 277.13637339966124, 279.03430550881376, 280.7989590526658, 281.7227846794538, 282.4340965559167, 282.6224426366591, 282.3692712481756, 282.10394920305276, 281.8505038934068, 281.40313954915104, 281.14984144930537, 280.6244157312498, 280.09634014374984, 279.4624601176135, 278.4983764598656, 278.01412619443545, 277.6079214318108, 277.58104480784516, 277.82085484278235, 277.93524487136733, 277.899745803846, 278.14615565769213, 278.52321826538446, 278.77990585349636, 279.125377516497], "in_ema_200": [213.89, 213.93910447761195, 213.98568055246162, 214.0213454225864, 214.05018775669004, 214.09764857503146, 214.15140331557842, 214.21009581990103, 214.3097963590065, 214.41507201712585, 214.5144245343684, 214.6067188176085, 214.69928877962235, 214.78372371713854, 214.88209462542574, 214.96565587293395, 215.0356493468351, 215.0952946269661, 215.16549070032963, 215.22931666351045, 215.28385082606258, 215.3599319123704, 215.42729676896374, 215.51747292051635, 215.6108304038943, 215.70883209141778, 215.8238188367768, 215.9430345697442, 216.04146208646318, 216.14383559804068, 216.24285215925423, 216.33337203826665, 216.45284097320928, 216.5655490232271, 216.68887689364277, 216.82495772057172, 216.95764470842676, 217.08911093023346, 217.2730998762013, 217.46500933016944, 217.63049978459563, 217.8252211797738, 218.01511947649246, 218.2042227652836, 218.38139467806687, 218.58157980564832, 218.83489741952246, 219.0835054053979, 219.32854515260786, 219.5643805242237, 219.80941156378367, 220.05986518006443, 220.2765829394668, 220.50084579579053, 220.72342444458863, 220.93856449986635, 221.110121072007, 221.30285618571838, 221.47894716894507, 221.69905714736353, 221.9183700115689, 222.15808772289657, 222.38298237242, 222.61250493587852, 222.8409377225862, 223.02077913828185, 223.14425397272683, 223.2750076645405, 223.44227126986848, 223.6020496651932, 223.7600889720072, 223.98337166880316, 224.06866150294442, 224.15544099047733, 224.228023667189, 224.31585427746575, 224.42465174734173, 224.53306317274132, 224.69571826554986, 224.84421858131554, 224.93288307304374, 225.04061557977963, 225.1665796038614, 225.2903947321812, 225.4719828442988, 225.70987356226595, 225.98480019348722, 226.20455342539285, 226.42202055548844, 226.6270750773244, 226.81227831038586, 226.97937006849148, 227.15947583895425, 227.34495369130298, 227.52749146551886, 227.70940697332466, 227.87379098354035, 228.09385276479867, 228.34276965271113, 228.59707045218664, 228.86804487554798, 229.14726830962215, 229.43943479410353, 229.7323757414259, 230.08279986340176, 230.43043369560672, 230.77042938022757, 231.14863406301137, 231.5492436743247, 231.89074373726677, 232.2400895707268, 232.65613146554546, 233.10104558031617, 233.55217945513888, 234.00519259488874, 234.46116082777544, 234.91318907824535, 235.37823197298917, 235.86372220211368, 236.37826227970461, 236.89927360030458, 237.38664401224187, 237.86672715639867, 238.32049106529024, 238.74745135319782, 239.1669792004297, 239.5803425914702, 239.97645858558494, 240.37480228125077, 240.7517694227309, 241.119612513052, 241.47275069700177, 241.79799695872316, 242.13667360590006, 242.47143307250803, 242.8195790120851, 243.17858817614393, 243.52954749777436, 243.86995001023433, 244.22204005988377, 244.58022871600434, 244.93201748499934, 245.28771880355657], "in_ema_50": [213.89, 214.08352941176472, 214.2614302191465, 214.39117805368977, 214.49034754178038, 214.6601378342596, 214.84993635056313, 215.05386041524693, 215.4137090264137, 215.78532828027983, 216.1231585437983, 216.42381899306113, 216.71739471882344, 216.97102629847743, 217.27294683579206, 217.50851754811393, 217.68465411485457, 217.81584414956615, 217.9858110456616, 218.12675963210623, 218.2280631759452, 218.4124528553199, 218.55824293942504, 218.79086086336918, 219.03043102559, 219.2825709853708, 219.59560741731704, 219.91754438134384, 220.1496014644284, 220.39197003445082, 220.61561826839394, 220.80089206179028, 221.0965433534848, 221.35863969256386, 221.65673225363977, 221.99823294957548, 222.31830224567057, 222.62621196152662, 223.1342036493099, 223.66070546698404, 224.06996407612192, 224.58486744568577, 225.0682059772275, 225.53690378204212, 225.9476134376483, 226.43986389107386, 227.1300653071102, 227.78457254996863, 228.40909911663653, 228.98246777872922, 229.57884159132806, 230.18280858774656, 230.63995334901142, 231.11740615885412, 231.57829219184026, 232.00051602745438, 232.24284873226011, 232.5658742721715, 232.8181929281648, 233.2410088917662, 233.65273403326557, 234.13733269862772, 234.55390788691682, 234.98120561684166, 235.39645245539688, 235.61286608459702, 235.6056948655932, 235.63233428262873, 235.80694862448644, 235.95177416862424, 236.0903320443645, 236.48678961125216, 236.33260178335993, 236.19367622322818, 236.0076497046702, 235.8918595201733, 235.8666885585979, 235.84524979159406, 236.04268705466882, 236.18297383683867, 236.08775917657047, 236.07490587552851, 236.13863505688033, 236.19633564288503, 236.48432248041897, 236.9900353243241, 237.63121040964475, 238.04057470730575, 238.43349334623494, 238.77061125422574, 239.02431277366787, 239.20394756685738, 239.43438099560808, 239.68401311342737, 239.91954201094, 240.15054036345217, 240.31051917272853, 240.69010665615096, 241.17716129708623, 241.6760961481809, 242.23115120119343, 242.80757664428387, 243.42335795235115, 244.02950077774915, 244.84991251195507, 245.64089633501567, 246.38439059638762, 247.26264978868613, 248.20960077736513, 248.9021654527626, 249.61188445461505, 250.57033212306152, 251.6212994907846, 252.673013236244, 253.7085813446266, 254.73295070366086, 255.71950165645848, 256.7363839444405, 257.81221202505066, 258.979380180931, 260.14645938952197, 261.1556178448348, 262.1155936156256, 262.9530213169736, 263.6697655790531, 264.345853203404, 264.98758445032934, 265.55238506012034, 266.1193503518803, 266.5954542596497, 267.03171095534975, 267.40733013357135, 267.67214071656855, 267.9922528453306, 268.2976546945333, 268.6569662751399, 269.05865387219325, 269.42694195563666, 269.7529442318862, 270.12557386985145, 270.52143371809257, 270.8905931801282, 271.2744914867898], "in_lower_bb": [NaN, 209.37835606968875, 211.52781196464107, 212.64407166068, 213.18727451927614, 213.6350670942342, 213.92805459280888, 214.13824053611063, 213.2066441653956, 212.83399954042153, 212.91204981862165, 213.17118517741778, 213.43525469156296, 213.74558540374338, 213.94237138271887, 214.221384589517, 214.47791845220974, 214.67191029507867, 214.8895621546292, 215.07505804904972, 216.45637222673366, 216.78841429402948, 217.18257821576657, 217.85922414530899, 218.8885094059165, 219.47494273139554, 219.75972447066206, 219.97826788610553, 219.94768676928527, 219.88477532671706, 219.85430726529182, 219.88858101799747, 219.69237242298155, 219.69731565390356, 219.51468710219027, 219.34389720015906, 219.516546802255, 220.00953711406794, 219.55360688227867, 219.42574190540415, 220.1993138060241, 220.29328023168475, 220.88354216791652, 221.22050871397752, 221.7579774115759, 222.1098998059218, 221.55198541779822, 221.3631412188863, 221.82036902162557, 222.5352135459285, 223.43815130808466, 224.737358378038, 225.85750116381973, 227.2747402230261, 228.65594556846028, 229.94121885440634, 231.35852887748564, 233.18125319658253, 233.6671112940588, 234.12500741980512, 235.2719229220762, 235.6593625844301, 236.33872954574383, 237.08759604542064, 238.33828068413138, 238.83868737871936, 237.23483486689673, 236.19519037483775, 235.9798252673341, 235.715554193676, 235.48877559147513, 235.39002140808554, 233.71561403282672, 232.36448989735078, 230.89224700227066, 229.96414483091039, 229.6336999856082, 229.20767580869338, 229.27937496561833, 229.27171152410645, 228.72599346078016, 228.75122696102216, 228.91556166519678, 229.27005349382307, 229.5502547746999, 228.40246127197793, 227.0849641569329, 227.00750128146763, 226.79092699029147, 226.75410665758503, 226.84490587455326, 226.90434154666545, 227.87132546254537, 228.92055466159397, 230.4374475956211, 231.80034346446138, 232.83252301018808, 233.86232976547643, 233.8152546471072, 234.04435599244894, 235.60792757168602, 236.92589771136116, 237.93019734064288, 239.34765916556643, 238.74811081912205, 237.94121590636834, 237.28960132288424, 236.67378645307747, 236.10300841859905, 236.66386225282355, 237.64955376323908, 238.55570650135573, 239.256042996414, 240.2438483551182, 241.734231595738, 243.68231161748128, 246.6678825702036, 248.64568917064932, 250.16163571767464, 251.62906521962537, 253.10698727020804, 255.1747684523438, 257.3617449572431, 260.04747568544957, 261.70504717023175, 263.57882957623406, 265.8476495924717, 267.29857377191183, 268.34992035407043, 270.99348958096266, 273.7954418209834, 274.36813017729867, 273.6941929575077, 273.27842146316317, 272.8039571785732, 272.55247409770175, 272.4691320061276, 272.2622501514643, 272.0346056450061, 272.38134700306136, 273.24794886813226, 273.75308910734384, 274.40211190924265], "in_macd": [0.0, 0.3936752136752375, 0.6812706065697682, 0.8150701809848897, 0.8587585064556151, 1.0347677813235236, 1.2151195746664882, 1.3864479646113352, 1.8383269257976167, 2.224063127002836, 2.4618443316280434, 2.5714239724981383, 2.6375456401599138, 2.6014581075284298, 2.6619996918481945, 2.568213187348306, 2.363358083397145, 2.098547297299831, 1.9565041196190407, 1.777450300984583, 1.5475084168580224, 1.5268131125781395, 1.4293895766030005, 1.5250253865757202, 1.6152730965363844, 1.7122526630692505, 1.9127095580671778, 2.091042344084741, 2.04978122379552, 2.03358198455129, 1.9789691106756209, 1.8534089489704684, 1.9732223955095094, 1.9999340998291473, 2.0922018556370574, 2.2527284237983736, 2.3364717074142334, 2.3762538047496093, 2.8119092507559458, 3.199366830951732, 3.2699758543990924, 3.5355803502122853, 3.6802496235677893, 3.7604292579794674, 3.699824364621321, 3.8088111363250903, 4.292731699496699, 4.605401864950295, 4.789113226887423, 4.824224826959096, 4.889292606765025, 4.947573145282291, 4.686367605427932, 4.5060912695827255, 4.317885123042174, 4.079343154977096, 3.513712346322393, 3.2139877828884096, 2.8244715262619025, 2.8540588291754716, 2.855882968732544, 3.0058490841264813, 2.9893741137470613, 2.9974421669968194, 2.97917705581645, 2.559577016506296, 1.764111720562397, 1.1889852155287315, 1.027971740467791, 0.8434401376084679, 0.6880556608655866, 1.0941441117267061, 0.3113456716694145, -0.2867596095341014, -0.8589872844424633, -1.1694905934510587, -1.2243351735182273, -1.2477679906817514, -0.8083826709018069, -0.5554274184143537, -0.8187766944607802, -0.855830666355132, -0.7203506652313081, -0.6131757279948999, -0.049170569442196665, 0.8591431082779195, 1.8768915098161472, 2.2324847986587315, 2.484844386228758, 2.5720794547097796, 2.4683225487651725, 2.2284751432671044, 2.1328285988652453, 2.091022005970757, 2.0256633134640083, 1.9609445280132718, 1.7618520946485603, 2.04527708737254, 2.4929145934967494, 2.8782383992237897, 3.30128994616976, 3.682868338265081, 4.06589564445639, 4.349168939683693, 5.005760052016399, 5.468721635160023, 5.735614936652553, 6.212803535409904, 6.725660659388922, 6.60889674616007, 6.532242435269552, 6.960320767930568, 7.481049709269826, 7.889130222179233, 8.170000934889686, 8.356779972655545, 8.412669190590009, 8.500985025831085, 8.674326662833835, 8.982906843815101, 9.215229129839543, 9.064090987780787, 8.822839269782833, 8.360572661439335, 7.724431328276296, 7.112475225903211, 6.536014174461059, 5.904587263223334, 5.392049514951907, 4.7894396037426645, 4.219651900046017, 3.636602822790337, 2.942913627529663, 2.4995056981655353, 2.119234463499481, 1.9311754111143955, 1.8766918183783332, 1.7767210056264275, 1.6215105853150362, 1.602282927403678, 1.6459389455368978, 1.6386501968317475, 1.6736957618424526], "in_signal": [0.0, 0.0787350427350475, 0.19924215550199165, 0.3224077605985713, 0.4296779097699801, 0.5506958840806888, 0.6835806221978488, 0.8241540906805461, 1.0269886577039602, 1.2664035515637355, 1.5054917075765972, 1.7186781605609056, 1.9024516564807075, 2.042252946690252, 2.1662022957218405, 2.2466044740471336, 2.269955195917136, 2.235673616193675, 2.1798397168787482, 2.0993618336999154, 1.9889911503315367, 1.8965555427808574, 1.8031223495452862, 1.7475029569513731, 1.7210569848683757, 1.7192961205085506, 1.7579788080202763, 1.8245915152331693, 1.8696294569456395, 1.9024199624667697, 1.91772979210854, 1.9048656234809258, 1.9185369778866426, 1.9348164022751435, 1.9662934929475262, 2.0235804791176957, 2.0861587247770035, 2.144177740771525, 2.2777240427684093, 2.462052600405074, 2.6236372512038777, 2.8060258710055597, 2.9808706215180054, 3.1367823488102977, 3.249390751972503, 3.3612748288430203, 3.5475662029737562, 3.7591333353690644, 3.9651293136727364, 4.136948416330009, 4.287417254417012, 4.419448432590068, 4.47283226715764, 4.479484067642657, 4.4471642787225605, 4.373600053973468, 4.201622512443253, 4.004095566532284, 3.768170758478208, 3.585348372617661, 3.4394552918406376, 3.3527340502978067, 3.280062062987658, 3.2235380837894905, 3.1746658781948827, 3.0516481058571654, 2.794140828798212, 2.473109706144316, 2.184082113009011, 1.9159537179289026, 1.6703741065162394, 1.5551281075583328, 1.306371620380549, 0.9877453743976191, 0.6183988426296027, 0.2608209554134704, -0.03621027037286914, -0.2785218144346456, -0.3844939857280779, -0.4186806722653331, -0.49869987670442256, -0.5701260346345645, -0.6001709607539132, -0.6027719142021106, -0.4920516452501279, -0.22181269454451844, 0.1979281463276147, 0.6048394767938381, 0.9808404586808221, 1.2990882578866136, 1.5329351160623255, 1.6720431215032814, 1.7642002169756743, 1.829564574774691, 1.8687843225125547, 1.8872163636126982, 1.8621435098198706, 1.8987702253304046, 2.017599098963674, 2.189726959015697, 2.41203955644651, 2.666205312810224, 2.9461433791394573, 3.226748491248305, 3.582550803401924, 3.959784969753544, 4.314950963133346, 4.6945214775886575, 5.100749313948711, 5.402378800390983, 5.628351527366697, 5.894745375479472, 6.212006242237543, 6.547431038225882, 6.871945017558643, 7.168912008578023, 7.417663444980421, 7.634327761150554, 7.842327541487211, 8.070443401952788, 8.29940054753014, 8.45233863558027, 8.526438762420783, 8.493265542224494, 8.339498699434854, 8.094094004728525, 7.782478038675032, 7.406899883584693, 7.003929809858136, 6.561031768635043, 6.092755794917238, 5.601525200491858, 5.069802885899419, 4.555743448352643, 4.0684416513820105, 3.640988403328488, 3.2881290863384574, 2.9858474701960516, 2.7129800932198487, 2.4908406600566146, 2.3218603171526713, 2.1852182930884867, 2.08291378683928], "in_sma_10": [213.89, 216.3575, 217.11166666666668, 217.22625, 217.16500000000002, 217.44083333333333, 217.73499999999999, 218.024375, 218.71388888888887, 219.3315, 220.38250000000002, 220.879, 221.408, 221.9695, 222.74449999999996, 223.1905, 223.4405, 223.53850000000003, 223.33049999999997, 222.99949999999998, 222.63049999999998, 222.54450000000003, 222.36651, 222.49701, 222.51999999999998, 222.738, 223.2645, 223.942, 224.3105, 224.7855, 225.32399999999998, 225.56500999999997, 226.186, 226.51500000000001, 226.92100999999997, 227.41151, 227.70101, 227.93751000000003, 228.91201, 229.93500999999998, 230.73519000000002, 231.92118, 232.77817999999996, 233.70218000000006, 234.40718, 235.22068, 236.60868, 237.97368, 238.78668000000002, 239.43368, 240.44299999999998, 241.221, 241.71400000000003, 242.2935, 242.9795, 243.36399999999998, 242.77800000000002, 242.44400000000002, 241.973, 242.03000000000003, 241.98499999999999, 242.08800000000002, 242.37999999999997, 242.6435, 242.91349999999997, 242.7705, 242.4955, 242.07599999999996, 242.18449999999999, 241.7745, 241.34900000000002, 241.368, 240.14750000000004, 238.88150000000002, 237.4695, 236.6835, 236.66549999999998, 236.56900000000002, 236.64848999999998, 236.66048999999998, 236.08748999999997, 235.04349000000002, 235.55798999999996, 236.03999, 237.24899, 238.88149000000004, 240.69049, 241.96549, 242.6835, 243.42450000000002, 244.573, 245.3575, 246.0955, 246.9145, 247.1295, 246.77249999999998, 245.86150000000004, 246.05349999999999, 246.5585, 247.2455, 248.30450000000002, 249.637, 250.98000000000002, 252.288, 254.214, 256.135, 258.17199999999997, 260.05100000000004, 261.88099, 263.07799, 264.19499, 265.90722, 267.79321999999996, 269.74922, 271.16222, 272.64322000000004, 274.17222000000004, 275.45922, 276.73523, 278.90573, 281.07972, 282.26248999999996, 283.08899, 283.59199, 283.80699, 283.91499, 283.99699, 283.77099000000004, 283.35499, 282.42349, 281.32149999999996, 280.3945, 279.247, 278.4835, 277.93850000000003, 277.59351, 277.41251, 277.31850999999995, 277.09151, 277.19101, 277.44101, 277.77351, 278.42551000000003], "in_sma_200": [213.89, 216.3575, 217.11166666666668, 217.22625, 217.16500000000002, 217.44083333333333, 217.73499999999999, 218.024375, 218.71388888888887, 219.3315, 219.79227272727275, 220.12541666666667, 220.41653846153847, 220.6142857142857, 220.88466666666667, 221.03437499999998, 221.0911764705882, 221.08777777777777, 221.1436842105263, 221.16549999999998, 221.1438095238095, 221.225, 221.26435217391304, 221.39875416666666, 221.5388, 221.6896153846154, 221.8961111111111, 222.10714285714286, 222.23568965517242, 222.37216666666666, 222.49225806451614, 222.581253125, 222.7557606060606, 222.9035323529412, 223.0765742857143, 223.27903055555555, 223.4650027027027, 223.64145, 223.94756666666666, 224.2628775, 224.50272926829268, 224.80504523809526, 225.0865558139535, 225.3577704545455, 225.59448666666665, 225.8750413043478, 226.26152978723405, 226.62733125, 226.97595714285717, 227.297038, 227.6282725490196, 227.96195961538461, 228.22380943396226, 228.49401666666668, 228.75539818181818, 228.99806964285716, 229.1591561403509, 229.3543431034483, 229.51782881355933, 229.75253166666667, 229.9818344262295, 230.24035322580647, 230.4708238095238, 230.7048734375, 230.9335676923077, 231.08480151515153, 231.14965522388061, 231.225175, 231.35357826086957, 231.4699557142857, 231.58284366197182, 231.78585972222223, 231.79639589041096, 231.80982297297297, 231.80502533333333, 231.82147236842104, 231.8659987012987, 231.91028076923075, 232.02382025316456, 232.11877249999998, 232.13897283950615, 232.1831317073171, 232.2496, 232.31341428571426, 232.44549176470588, 232.6424046511628, 232.88030804597702, 233.0529181818182, 233.22153707865166, 233.37496444444446, 233.50534945054943, 233.61512826086954, 233.73840645161292, 233.86672127659574, 233.9911768421053, 234.11428958333332, 234.21857525773194, 234.3795081632653, 234.56870505050506, 234.76201799999998, 234.97061188118812, 235.1859, 235.41234757281552, 235.63799807692308, 235.91716000000002, 236.19171509433963, 236.45721308411214, 236.75649814814813, 237.07441926605506, 237.33619727272728, 237.60343873873873, 237.928875, 238.27791150442476, 238.6302105263158, 238.98194782608695, 239.33408620689656, 239.68071794871796, 240.03638983050848, 240.40726050420167, 240.80032500000002, 241.19651983471076, 241.56277786885244, 241.92108861788617, 242.25616048387096, 242.5679512, 242.87225317460317, 243.17018818897637, 243.45315546875, 243.7365418604651, 244.00210692307692, 244.25949541984733, 244.504575, 244.72754812030072, 244.95969328358206, 245.18799185185188, 245.42528676470587, 245.66962773722628, 245.90716666666665, 246.1361798561151, 246.37274285714287, 246.61279432624116, 246.84745774647888, 247.08404895104894], "in_sma_50": [213.89, 216.3575, 217.11166666666668, 217.22625, 217.16500000000002, 217.44083333333333, 217.73499999999999, 218.024375, 218.71388888888887, 219.3315, 219.79227272727275, 220.12541666666667, 220.41653846153847, 220.6142857142857, 220.88466666666667, 221.03437499999998, 221.0911764705882, 221.08777777777777, 221.1436842105263, 221.16549999999998, 221.1438095238095, 221.225, 221.26435217391304, 221.39875416666666, 221.5388, 221.6896153846154, 221.8961111111111, 222.10714285714286, 222.23568965517242, 222.37216666666666, 222.49225806451614, 222.581253125, 222.7557606060606, 222.9035323529412, 223.0765742857143, 223.27903055555555, 223.4650027027027, 223.64145, 223.94756666666666, 224.2628775, 224.50272926829268, 224.80504523809526, 225.0865558139535, 225.3577704545455, 225.59448666666665, 225.8750413043478, 226.26152978723405, 226.62733125, 226.97595714285717, 227.297038, 227.903038, 228.42613799999998, 228.89053800000002, 229.39543799999998, 229.91443799999996, 230.384938, 230.75853800000002, 231.16713800000002, 231.46253800000002, 231.836738, 232.22353800000002, 232.66793800000002, 233.084938, 233.530238, 233.94823799999998, 234.30093800000003, 234.56953800000002, 234.874638, 235.233338, 235.591738, 235.967238, 236.43263799999997, 236.64113600000002, 236.80713599999999, 236.938138, 237.090038, 237.249738, 237.400038, 237.700936, 237.96673599999997, 238.11993599999997, 238.32833399999998, 238.515534, 238.712134, 239.003734, 239.38403400000004, 239.847634, 240.20563400000003, 240.45523400000002, 240.664634, 240.88749800000002, 241.01559799999998, 241.17899799999998, 241.35459799999998, 241.548198, 241.694398, 241.69819800000002, 241.82159800000002, 242.00959799999998, 242.226998, 242.459798, 242.69879799999998, 243.032198, 243.353498, 243.795098, 244.248598, 244.776998, 245.342998, 245.99119599999997, 246.43659599999998, 246.901796, 247.462642, 248.11484200000004, 248.77464199999997, 249.444842, 250.223142, 251.11234199999998, 252.01964199999998, 252.901342, 253.86284200000003, 254.84794, 255.64154000000002, 256.70314, 257.71674, 258.71234, 259.66944, 260.57864, 261.46004, 262.242642, 263.015442, 263.894742, 264.711742, 265.440942, 266.20544199999995, 266.850242, 267.411844, 267.923044, 268.530644, 269.124244, 269.76874399999997, 270.468344, 271.194944, 271.906944], "in_upper_bb": [NaN, 223.33664393031123, 222.69552136869228, 221.80842833932, 221.1427254807239, 221.24659957243247, 221.5419454071911, 221.91050946388935, 224.22113361238215, 225.82900045957848, 226.67249563592384, 227.07964815591555, 227.39782223151397, 227.48298602482802, 227.82696195061447, 227.84736541048298, 227.70443448896668, 227.50364526047687, 227.39780626642337, 227.25594195095024, 226.55662777326626, 226.6350857059705, 226.59193178423345, 226.60728585469104, 226.37599059408356, 226.45355726860456, 226.94527552933798, 227.50223211389448, 227.6933132307147, 227.90022467328296, 228.10019273470817, 228.22092898200248, 228.86013757701843, 229.31469434609647, 229.92632289780974, 230.80561279984096, 231.448963197745, 231.8699728859321, 233.66890311772138, 235.29476809459578, 235.85987619397596, 237.19290976831522, 238.08063783208343, 238.99667128602246, 239.5702125884241, 240.52229019407818, 242.75770458220182, 244.54804878111366, 245.87832097837443, 246.83347645407144, 247.74003869191532, 248.404821621962, 248.63467883618029, 248.7209397769739, 248.7307344315398, 248.6434611455936, 248.02815112251432, 247.2364268034175, 247.0925687059412, 247.3386725801949, 247.1560770779238, 247.6496374155699, 247.75527045425622, 247.84940395457937, 247.55471931586854, 247.2958126212806, 248.03866513310322, 248.32480962516223, 248.17767473266588, 248.088945806324, 247.84522440852487, 248.06597859191447, 248.81188596717325, 249.1605101026492, 249.49075299772932, 249.48985516908962, 249.52730001439176, 249.4373241913066, 249.55361503438166, 249.16327847589358, 248.7104965392199, 247.66026303897792, 246.78992833480322, 245.65143650617694, 245.16823522530012, 247.1625287280221, 250.27102584306712, 251.52698871853238, 252.54106300970855, 253.33088334241498, 253.81558412544666, 253.49664845333453, 253.78216453745466, 254.033935338406, 253.94104240437883, 253.8536465355387, 253.71946698981196, 254.15666023452349, 255.42674535289282, 256.62564400755105, 257.2695724283139, 258.06860228863883, 259.1453026593571, 259.8548408344336, 262.59538918087804, 264.9662840936316, 266.74389867711574, 269.43071354692256, 272.33648158140085, 273.6596277471765, 274.8499362367609, 276.98851349864424, 279.5171770035859, 281.79337164488174, 283.64198840426195, 285.09590838251864, 285.6763374297965, 286.86453082935066, 288.45458428232536, 290.3546547803746, 292.167722729792, 292.9949415476561, 293.5204650427569, 293.29373431455036, 293.2641628297682, 292.979380423766, 292.3215604075283, 291.9316362280881, 291.7402996459296, 290.3357304190373, 288.60577817901657, 288.2888598227014, 288.6417970424923, 288.7970685368368, 288.9415328214268, 288.9560259022983, 288.94036799387237, 288.82724984853576, 288.41189435499393, 287.23315299693866, 285.51456113186765, 284.41492089265626, 283.27039809075745], "out_ema_10": [271.47, 270.9409090909091, 270.49528925619836, 270.21978211870777, 270.23982173348816, 270.2198541455812, 269.2707897554755, 270.1526279817527, 270.96124107597944, 271.933379062165, 272.53640105086225, 272.94432813252365, 273.4562684720648, 274.89458329532573, 276.45374996890286, 277.5076136109205, 278.04441113620766, 278.3308818387153, 278.8016305953125, 279.38315230525563, 280.00803370430003, 281.1683912126091, 282.2095200830438, 282.77688006794494, 283.3547200555913, 284.01931640912017, 286.40944069837104, 287.2877242077581, 288.180865260893, 289.41705339527607, 290.42488005068043, 291.3476291323749, 292.21351474467036], "out_ema_200": [271.47, 271.44104477611944, 271.4116811465063, 271.38748531420276, 271.37696307227037, 271.36455547951147, 271.3012265692676, 271.3292830213147, 271.36182746886385, 271.41104311593983, 271.4492416919006, 271.4823835656131, 271.5249469132189, 271.6228777897043, 271.7407596027421, 271.84532915893374, 271.93104727675535, 272.00755426902646, 272.09623532107594, 272.1947802432543, 272.3005038229234, 272.44069781473513, 272.5845177369766, 272.7113384560117, 272.84311618281754, 272.984080200899, 273.22468636805417, 273.4039432201134, 273.5909686607093, 273.80379384816496, 274.0143043571385, 274.22809237348537, 274.44582279762983], "out_ema_50": [271.47, 271.3558823529412, 271.24349480968857, 271.15473030734785, 271.12238794235384, 271.0834707681439, 270.8449032870402, 270.973373746372, 271.1155943837691, 271.31921813342524, 271.4733664419184, 271.6030383461569, 271.7660564502292, 272.1425640404163, 272.58677721530194, 272.9657271284274, 273.2596201822145, 273.5090468417355, 273.79967245578507, 274.12125392810725, 274.4623812250442, 274.93013098092484, 275.39932584441794, 275.78876404659763, 276.1874399663389, 276.611854085306, 277.41785980745084, 277.95990452088415, 278.5183396377122, 279.16389102446857, 279.7833501999796, 280.39968940782353, 281.01578001928146], "out_lower_bb": [NaN, 265.8996385334943, 266.10535319488355, 266.5483411949795, 266.9732948490042, 267.2957326716296, 264.86305737164383, 264.3653890749587, 264.24923011014766, 263.9926435719344, 264.21089785602123, 264.5219253332903, 264.74143619617274, 264.0037787875151, 263.27992809420874, 263.17870320193, 263.4129259940458, 263.7282290751603, 263.9626512125349, 264.13640659531853, 264.34914085384423, 264.8307634003298, 265.5624311622711, 266.6191243149028, 267.58008232300324, 268.742167387003, 270.1934698778093, 270.85280204977204, 271.5806623062082, 271.9225123777481, 272.8013990780802, 274.0690950520304, 275.40143390947884], "out_macd": [0.0, -0.23213675213673923, -0.41694888840186195, -0.5179048482858661, -0.48340704080715113, -0.4668243478730574, -0.8577430431768676, -0.4266503623672975, -0.04581877070882001, 0.38932642242195925, 0.6414165147902509, 0.7941205300099341, 0.9828872595409734, 1.566862477725806, 2.174297620432128, 2.528108086992006, 2.6337076481202075, 2.6194200376295385, 2.682078803910258, 2.7867592754531643, 2.9024290548620115, 3.244763736109803, 3.516250295650252, 3.56407081613753, 3.610778394113197, 3.6903837227936265, 4.520782385175266, 4.64721116755203, 4.769886582034701, 5.033400521221552, 5.180917134302774, 5.280519983476893, 5.347040506522376], "out_signal": [0.0, -0.04642735042734785, -0.12053165802225069, -0.20000629607497378, -0.25668644502140925, -0.2987140255917389, -0.4105198291087646, -0.41374593576047125, -0.34016050275014104, -0.19426311771572102, -0.02712719121452664, 0.13712235303036552, 0.3062753343324871, 0.5583927630111509, 0.8815737344953465, 1.2108806049946785, 1.4954460136197842, 1.720240818421735, 1.9126084155194398, 2.0874385875061847, 2.25043668097735, 2.449302092003841, 2.662691732733123, 2.8429675494140048, 2.9965297183538433, 3.1353005192418, 3.4123968924284935, 3.659359747453201, 3.8814651143695014, 4.111852195739912, 4.325665183452485, 4.516636143457367, 4.682717016070368], "out_sma_10": [271.47, 270.015, 269.50666666666666, 269.375, 269.566, 269.66, 268.9942857142857, 269.6351125, 270.1867666666667, 270.79889000000003, 271.17689, 271.79889, 272.52589, 273.76459, 275.07859, 276.29059, 277.83659, 278.3865, 279.0185, 279.58770000000004, 280.3447, 281.5057, 282.61915999999997, 283.01545999999996, 283.26396, 283.73996, 285.41045999999994, 286.57246, 287.70045999999996, 288.99844999999993, 290.21246, 291.12345999999997, 292.045], "out_sma_200": [271.47, 270.015, 269.50666666666666, 269.375, 269.566, 269.66, 268.9942857142857, 269.6351125, 270.1867666666667, 270.79889000000003, 271.2035363636364, 271.501575, 271.8291461538462, 272.5104214285714, 273.24106, 273.80411875, 274.1956411764706, 274.49699444444445, 274.83504736842104, 275.193295, 275.55647142857146, 276.04890454545455, 276.52045652173916, 276.8875208333333, 277.25022, 277.6255961538462, 278.3492777777778, 278.8096607142857, 279.27139655172414, 279.7950133333333, 280.28420967741937, 280.759703125, 281.22486363636364], "out_sma_50": [271.47, 270.015, 269.50666666666666, 269.375, 269.566, 269.66, 268.9942857142857, 269.6351125, 270.1867666666667, 270.79889000000003, 271.2035363636364, 271.501575, 271.8291461538462, 272.5104214285714, 273.24106, 273.80411875, 274.1956411764706, 274.49699444444445, 274.83504736842104, 275.193295, 275.55647142857146, 276.04890454545455, 276.52045652173916, 276.8875208333333, 277.25022, 277.6255961538462, 278.3492777777778, 278.8096607142857, 279.27139655172414, 279.7950133333333, 280.28420967741937, 280.759703125, 281.22486363636364], "out_upper_bb": [NaN, 274.1303614665057, 272.9079801384498, 272.2016588050205, 272.15870515099573, 272.02426732837046, 273.12551405692756, 274.90483592504125, 276.12430322318573, 277.60513642806563, 278.1961748712515, 278.4812246667097, 278.9168561115196, 281.01706406962774, 283.20219190579127, 284.42953429807, 284.9783563588954, 285.2657598137286, 285.70744352430717, 286.2501834046814, 287.1724491461558, 288.4738265996702, 289.5826188377289, 290.16092568509725, 290.76246767699683, 291.28838261299705, 293.05358012219074, 294.106157950228, 295.13829769379174, 296.6636376222519, 297.7557609219198, 298.5600649479697, 299.2627260905212], "overall_ema_10": [213.89, 214.7872727272727, 215.4841322314049, 215.863380916604, 216.05549347722143, 216.5581310268175, 217.09301629466884, 217.6306496956381, 218.83053156915844, 219.93225310203871, 220.74457071984986, 221.2982851344226, 221.77314238270938, 222.0298437676713, 222.50987217354924, 222.6498954147221, 222.53173261204535, 222.25869031894618, 222.23892844277412, 222.11912327136062, 221.86291904020413, 222.056933760167, 222.0702367128639, 222.51019367416137, 222.94468573340475, 223.40201560005843, 224.10437640004778, 224.77721705458453, 224.96954122647824, 225.21689736711855, 225.37655239127878, 225.36992468377352, 225.90993837763284, 226.24994958169958, 226.74268602139054, 227.40128856295587, 227.90287246060024, 228.3150774677638, 229.63597247362495, 230.89488656932951, 231.47705264763323, 232.51758852988172, 233.31620879717593, 233.98962537950757, 234.3569662195971, 235.11024508876125, 236.73383689080464, 238.0222301833856, 239.05637015004274, 239.7788483045804, 240.58087588556577, 241.3807166336447, 241.46422270025474, 241.7098185729357, 241.92076065058373, 241.99789507775031, 241.30373233634117, 241.15396282064276, 240.7623332168895, 241.27827263200047, 241.72585942618218, 242.50479407596723, 242.91483151670045, 243.3757712409367, 243.77472192440274, 243.25477248360224, 241.83208657749273, 240.82352538158494, 240.68924803947857, 240.47302112320972, 240.29338091898978, 241.36731166099162, 239.76507317717494, 238.49687805405222, 237.21562749877, 236.4591497717209, 236.23930435868073, 236.07215811164784, 236.9462930004391, 237.4324215458138, 236.76379944657492, 236.58129045628857, 236.7846921915088, 236.934748156689, 238.135703037291, 240.18012066687444, 242.57282600016998, 243.57231218195724, 244.38825542160137, 244.86857261767383, 244.93610486900585, 244.69408580191384, 244.7642520197477, 244.952569834339, 245.08664804627733, 245.2181665833178, 245.03849993180546, 245.93877267147718, 247.24263218575405, 248.45306269743512, 249.79432402517415, 251.09171965696066, 252.44049790114963, 253.61131646457696, 255.6728952891993, 257.3723688729812, 258.68648362334824, 260.5216684191031, 262.50134688835703, 263.1138292722921, 263.82040576823897, 265.6807501740137, 267.806068324193, 269.739510447067, 271.437781274873, 272.96363922489604, 274.2229775476422, 275.57334526625266, 277.13637339966124, 279.03430550881376, 280.7989590526658, 281.7227846794538, 282.4340965559167, 282.6224426366591, 282.3692712481756, 282.10394920305276, 281.8505038934068, 281.40313954915104, 281.14984144930537, 280.6244157312498, 280.09634014374984, 279.4624601176135, 278.4983764598656, 278.01412619443545, 277.6079214318108, 277.58104480784516, 277.82085484278235, 277.93524487136733, 277.899745803846, 278.14615565769213, 278.52321826538446, 278.77990585349636, 279.125377516497, 277.7334906953157, 276.0655832961674, 274.68820451504604, 273.650349148674, 273.0466493034605, 272.51634943010407, 271.1497404428124, 271.689951271392, 272.2190510402298, 272.9624963056425, 273.37840606825296, 273.6332413285706, 274.01992472337594, 275.35575659185304, 276.83107357515246, 277.81633292512475, 278.2969996660111, 278.5375451812818, 278.9707187846851, 279.5214971874696, 280.12122497156605, 281.2610022494631, 282.2852927495607, 282.8388758860042, 283.4054439067307, 284.06081774187055, 286.4433963342577, 287.3155060916654, 288.20359589318076, 289.4356511853297, 290.4400964243606, 291.3600788926587, 292.2237009121753], "overall_ema_200": [213.89, 213.93910447761195, 213.98568055246162, 214.0213454225864, 214.05018775669004, 214.09764857503146, 214.15140331557842, 214.21009581990103, 214.3097963590065, 214.41507201712585, 214.5144245343684, 214.6067188176085, 214.69928877962235, 214.78372371713854, 214.88209462542574, 214.96565587293395, 215.0356493468351, 215.0952946269661, 215.16549070032963, 215.22931666351045, 215.28385082606258, 215.3599319123704, 215.42729676896374, 215.51747292051635, 215.6108304038943, 215.70883209141778, 215.8238188367768, 215.9430345697442, 216.04146208646318, 216.14383559804068, 216.24285215925423, 216.33337203826665, 216.45284097320928, 216.5655490232271, 216.68887689364277, 216.82495772057172, 216.95764470842676, 217.08911093023346, 217.2730998762013, 217.46500933016944, 217.63049978459563, 217.8252211797738, 218.01511947649246, 218.2042227652836, 218.38139467806687, 218.58157980564832, 218.83489741952246, 219.0835054053979, 219.32854515260786, 219.5643805242237, 219.80941156378367, 220.05986518006443, 220.2765829394668, 220.50084579579053, 220.72342444458863, 220.93856449986635, 221.110121072007, 221.30285618571838, 221.47894716894507, 221.69905714736353, 221.9183700115689, 222.15808772289657, 222.38298237242, 222.61250493587852, 222.8409377225862, 223.02077913828185, 223.14425397272683, 223.2750076645405, 223.44227126986848, 223.6020496651932, 223.7600889720072, 223.98337166880316, 224.06866150294442, 224.15544099047733, 224.228023667189, 224.31585427746575, 224.42465174734173, 224.53306317274132, 224.69571826554986, 224.84421858131554, 224.93288307304374, 225.04061557977963, 225.1665796038614, 225.2903947321812, 225.4719828442988, 225.70987356226595, 225.98480019348722, 226.20455342539285, 226.42202055548844, 226.6270750773244, 226.81227831038586, 226.97937006849148, 227.15947583895425, 227.34495369130298, 227.52749146551886, 227.70940697332466, 227.87379098354035, 228.09385276479867, 228.34276965271113, 228.59707045218664, 228.86804487554798, 229.14726830962215, 229.43943479410353, 229.7323757414259, 230.08279986340176, 230.43043369560672, 230.77042938022757, 231.14863406301137, 231.5492436743247, 231.89074373726677, 232.2400895707268, 232.65613146554546, 233.10104558031617, 233.55217945513888, 234.00519259488874, 234.46116082777544, 234.91318907824535, 235.37823197298917, 235.86372220211368, 236.37826227970461, 236.89927360030458, 237.38664401224187, 237.86672715639867, 238.32049106529024, 238.74745135319782, 239.1669792004297, 239.5803425914702, 239.97645858558494, 240.37480228125077, 240.7517694227309, 241.119612513052, 241.47275069700177, 241.79799695872316, 242.13667360590006, 242.47143307250803, 242.8195790120851, 243.17858817614393, 243.52954749777436, 243.86995001023433, 244.22204005988377, 244.58022871600434, 244.93201748499934, 245.28771880355657, 245.54823901446647, 245.7772117605912, 246.00320965352066, 246.2318344330876, 246.47161717504696, 246.70702396932512, 246.8890436313219, 247.1600073762839, 247.4330421287587, 247.72035514240292, 247.9942819569064, 248.26080651454916, 248.53443033032482, 248.86112256584397, 249.20548950548732, 249.53429060493522, 249.84200910637867, 250.13830752323062, 250.44459302051192, 250.75857716956156, 251.07759630220275, 251.42896350317588, 251.78185540861693, 252.1156677926108, 252.45237756581867, 252.79623450546228, 253.2377147591393, 253.61584695059068, 253.99976887148034, 254.40753137027158, 254.81103951584103, 255.2159047942904, 255.62281121424772], "overall_ema_50": [213.89, 214.08352941176472, 214.2614302191465, 214.39117805368977, 214.49034754178038, 214.6601378342596, 214.84993635056313, 215.05386041524693, 215.4137090264137, 215.78532828027983, 216.1231585437983, 216.42381899306113, 216.71739471882344, 216.97102629847743, 217.27294683579206, 217.50851754811393, 217.68465411485457, 217.81584414956615, 217.9858110456616, 218.12675963210623, 218.2280631759452, 218.4124528553199, 218.55824293942504, 218.79086086336918, 219.03043102559, 219.2825709853708, 219.59560741731704, 219.91754438134384, 220.1496014644284, 220.39197003445082, 220.61561826839394, 220.80089206179028, 221.0965433534848, 221.35863969256386, 221.65673225363977, 221.99823294957548, 222.31830224567057, 222.62621196152662, 223.1342036493099, 223.66070546698404, 224.06996407612192, 224.58486744568577, 225.0682059772275, 225.53690378204212, 225.9476134376483, 226.43986389107386, 227.1300653071102, 227.78457254996863, 228.40909911663653, 228.98246777872922, 229.57884159132806, 230.18280858774656, 230.63995334901142, 231.11740615885412, 231.57829219184026, 232.00051602745438, 232.24284873226011, 232.5658742721715, 232.8181929281648, 233.2410088917662, 233.65273403326557, 234.13733269862772, 234.55390788691682, 234.98120561684166, 235.39645245539688, 235.61286608459702, 235.6056948655932, 235.63233428262873, 235.80694862448644, 235.95177416862424, 236.0903320443645, 236.48678961125216, 236.33260178335993, 236.19367622322818, 236.0076497046702, 235.8918595201733, 235.8666885585979, 235.84524979159406, 236.04268705466882, 236.18297383683867, 236.08775917657047, 236.07490587552851, 236.13863505688033, 236.19633564288503, 236.48432248041897, 236.9900353243241, 237.63121040964475, 238.04057470730575, 238.43349334623494, 238.77061125422574, 239.02431277366787, 239.20394756685738, 239.43438099560808, 239.68401311342737, 239.91954201094, 240.15054036345217, 240.31051917272853, 240.69010665615096, 241.17716129708623, 241.6760961481809, 242.23115120119343, 242.80757664428387, 243.42335795235115, 244.02950077774915, 244.84991251195507, 245.64089633501567, 246.38439059638762, 247.26264978868613, 248.20960077736513, 248.9021654527626, 249.61188445461505, 250.57033212306152, 251.6212994907846, 252.673013236244, 253.7085813446266, 254.73295070366086, 255.71950165645848, 256.7363839444405, 257.81221202505066, 258.979380180931, 260.14645938952197, 261.1556178448348, 262.1155936156256, 262.9530213169736, 263.6697655790531, 264.345853203404, 264.98758445032934, 265.55238506012034, 266.1193503518803, 266.5954542596497, 267.03171095534975, 267.40733013357135, 267.67214071656855, 267.9922528453306, 268.2976546945333, 268.6569662751399, 269.05865387219325, 269.42694195563666, 269.7529442318862, 270.12557386985145, 270.52143371809257, 270.8905931801282, 271.2744914867898, 271.28215848730787, 271.1754071740801, 271.070097088822, 270.98813249710355, 270.9623233795701, 270.92968324703793, 270.69714664911487, 270.8314114864045, 270.97919927125133, 271.1881718488493, 271.3474592273258, 271.4820686693915, 271.64983068235654, 272.0308961457935, 272.47948845380165, 272.8626457693388, 273.16058122936477, 273.41389176938964, 273.70824895490375, 274.0334156625546, 274.37798759735637, 274.849046907264, 275.32142153835173, 275.71391481135754, 276.1155259952259, 276.5427602699229, 277.3514755534553, 277.8961235709669, 278.4570599015172, 279.1050144151832, 279.72678247733285, 280.3453400272413, 280.96356198695736], "overall_lower_bb": [NaN, 209.37835606968875, 211.52781196464107, 212.64407166068, 213.18727451927614, 213.6350670942342, 213.92805459280888, 214.13824053611063, 213.2066441653956, 212.83399954042153, 212.91204981862165, 213.17118517741778, 213.43525469156296, 213.74558540374338, 213.94237138271887, 214.221384589517, 214.47791845220974, 214.67191029507867, 214.8895621546292, 215.07505804904972, 216.45637222673366, 216.78841429402948, 217.18257821576657, 217.85922414530899, 218.8885094059165, 219.47494273139554, 219.75972447066206, 219.97826788610553, 219.94768676928527, 219.88477532671706, 219.85430726529182, 219.88858101799747, 219.69237242298155, 219.69731565390356, 219.51468710219027, 219.34389720015906, 219.516546802255, 220.00953711406794, 219.55360688227867, 219.42574190540415, 220.1993138060241, 220.29328023168475, 220.88354216791652, 221.22050871397752, 221.7579774115759, 222.1098998059218, 221.55198541779822, 221.3631412188863, 221.82036902162557, 222.5352135459285, 223.43815130808466, 224.737358378038, 225.85750116381973, 227.2747402230261, 228.65594556846028, 229.94121885440634, 231.35852887748564, 233.18125319658253, 233.6671112940588, 234.12500741980512, 235.2719229220762, 235.6593625844301, 236.33872954574383, 237.08759604542064, 238.33828068413138, 238.83868737871936, 237.23483486689673, 236.19519037483775, 235.9798252673341, 235.715554193676, 235.48877559147513, 235.39002140808554, 233.71561403282672, 232.36448989735078, 230.89224700227066, 229.96414483091039, 229.6336999856082, 229.20767580869338, 229.27937496561833, 229.27171152410645, 228.72599346078016, 228.75122696102216, 228.91556166519678, 229.27005349382307, 229.5502547746999, 228.40246127197793, 227.0849641569329, 227.00750128146763, 226.79092699029147, 226.75410665758503, 226.84490587455326, 226.90434154666545, 227.87132546254537, 228.92055466159397, 230.4374475956211, 231.80034346446138, 232.83252301018808, 233.86232976547643, 233.8152546471072, 234.04435599244894, 235.60792757168602, 236.92589771136116, 237.93019734064288, 239.34765916556643, 238.74811081912205, 237.94121590636834, 237.28960132288424, 236.67378645307747, 236.10300841859905, 236.66386225282355, 237.64955376323908, 238.55570650135573, 239.256042996414, 240.2438483551182, 241.734231595738, 243.68231161748128, 246.6678825702036, 248.64568917064932, 250.16163571767464, 251.62906521962537, 253.10698727020804, 255.1747684523438, 257.3617449572431, 260.04747568544957, 261.70504717023175, 263.57882957623406, 265.8476495924717, 267.29857377191183, 268.34992035407043, 270.99348958096266, 273.7954418209834, 274.36813017729867, 273.6941929575077, 273.27842146316317, 272.8039571785732, 272.55247409770175, 272.4691320061276, 272.2622501514643, 272.0346056450061, 272.38134700306136, 273.24794886813226, 273.75308910734384, 274.40211190924265, 273.23135553712143, 271.18528221967955, 269.58310064995646, 268.40494459552644, 267.6454112461604, 266.996114615717, 265.2508026937114, 265.1687147342464, 265.1154149181812, 265.19033772995306, 265.1734474260928, 265.139616319366, 265.13572511259304, 264.95052732881095, 264.5364985748909, 264.30506739801893, 264.253036741677, 264.2793523464839, 264.22682867034007, 264.13640659532103, 264.3491408538467, 264.83076340033216, 265.5624311622734, 266.61912431490515, 267.58008232300557, 268.7421673870054, 270.1934698778117, 270.85280204977437, 271.5806623062106, 271.92251237775037, 272.80139907808245, 274.0690950520326, 275.40143390948117], "overall_macd": [0.0, 0.3936752136752375, 0.6812706065697682, 0.8150701809848897, 0.8587585064556151, 1.0347677813235236, 1.2151195746664882, 1.3864479646113352, 1.8383269257976167, 2.224063127002836, 2.4618443316280434, 2.5714239724981383, 2.6375456401599138, 2.6014581075284298, 2.6619996918481945, 2.568213187348306, 2.363358083397145, 2.098547297299831, 1.9565041196190407, 1.777450300984583, 1.5475084168580224, 1.5268131125781395, 1.4293895766030005, 1.5250253865757202, 1.6152730965363844, 1.7122526630692505, 1.9127095580671778, 2.091042344084741, 2.04978122379552, 2.03358198455129, 1.9789691106756209, 1.8534089489704684, 1.9732223955095094, 1.9999340998291473, 2.0922018556370574, 2.2527284237983736, 2.3364717074142334, 2.3762538047496093, 2.8119092507559458, 3.199366830951732, 3.2699758543990924, 3.5355803502122853, 3.6802496235677893, 3.7604292579794674, 3.699824364621321, 3.8088111363250903, 4.292731699496699, 4.605401864950295, 4.789113226887423, 4.824224826959096, 4.889292606765025, 4.947573145282291, 4.686367605427932, 4.5060912695827255, 4.317885123042174, 4.079343154977096, 3.513712346322393, 3.2139877828884096, 2.8244715262619025, 2.8540588291754716, 2.855882968732544, 3.0058490841264813, 2.9893741137470613, 2.9974421669968194, 2.97917705581645, 2.559577016506296, 1.764111720562397, 1.1889852155287315, 1.027971740467791, 0.8434401376084679, 0.6880556608655866, 1.0941441117267061, 0.3113456716694145, -0.2867596095341014, -0.8589872844424633, -1.1694905934510587, -1.2243351735182273, -1.2477679906817514, -0.8083826709018069, -0.5554274184143537, -0.8187766944607802, -0.855830666355132, -0.7203506652313081, -0.6131757279948999, -0.049170569442196665, 0.8591431082779195, 1.8768915098161472, 2.2324847986587315, 2.484844386228758, 2.5720794547097796, 2.4683225487651725, 2.2284751432671044, 2.1328285988652453, 2.091022005970757, 2.0256633134640083, 1.9609445280132718, 1.7618520946485603, 2.04527708737254, 2.4929145934967494, 2.8782383992237897, 3.30128994616976, 3.682868338265081, 4.06589564445639, 4.349168939683693, 5.005760052016399, 5.468721635160023, 5.735614936652553, 6.212803535409904, 6.725660659388922, 6.60889674616007, 6.532242435269552, 6.960320767930568, 7.481049709269826, 7.889130222179233, 8.170000934889686, 8.356779972655545, 8.412669190590009, 8.500985025831085, 8.674326662833835, 8.982906843815101, 9.215229129839543, 9.064090987780787, 8.822839269782833, 8.360572661439335, 7.724431328276296, 7.112475225903211, 6.536014174461059, 5.904587263223334, 5.392049514951907, 4.7894396037426645, 4.219651900046017, 3.636602822790337, 2.942913627529663, 2.4995056981655353, 2.119234463499481, 1.9311754111143955, 1.8766918183783332, 1.7767210056264275, 1.6215105853150362, 1.602282927403678, 1.6459389455368978, 1.6386501968317475, 1.6736957618424526, 0.9473788026703573, 0.13539396226286726, -0.5079034934667561, -0.9670350785145843, -1.2080409063610205, -1.3990507041739306, -1.9419894266292772, -1.6176446715543875, -1.306874909925284, -0.9122504538349858, -0.6770745927518647, -0.5225969284530834, -0.3174352606583284, 0.29420348488639547, 0.9378155677503628, 1.3340607544073464, 1.4865142681197199, 1.522009023670762, 1.6361771766105448, 1.7931331120862524, 1.9610828266375506, 2.3551051633755833, 2.6772263085306918, 2.774279327572117, 2.8685598487290918, 2.9938957573423863, 3.8680604064571185, 4.036217206687127, 4.198548406791076, 4.499642670042988, 4.682685267519105, 4.815799721182486, 4.913871732215796], "overall_signal": [0.0, 0.0787350427350475, 0.19924215550199165, 0.3224077605985713, 0.4296779097699801, 0.5506958840806888, 0.6835806221978488, 0.8241540906805461, 1.0269886577039602, 1.2664035515637355, 1.5054917075765972, 1.7186781605609056, 1.9024516564807075, 2.042252946690252, 2.1662022957218405, 2.2466044740471336, 2.269955195917136, 2.235673616193675, 2.1798397168787482, 2.0993618336999154, 1.9889911503315367, 1.8965555427808574, 1.8031223495452862, 1.7475029569513731, 1.7210569848683757, 1.7192961205085506, 1.7579788080202763, 1.8245915152331693, 1.8696294569456395, 1.9024199624667697, 1.91772979210854, 1.9048656234809258, 1.9185369778866426, 1.9348164022751435, 1.9662934929475262, 2.0235804791176957, 2.0861587247770035, 2.144177740771525, 2.2777240427684093, 2.462052600405074, 2.6236372512038777, 2.8060258710055597, 2.9808706215180054, 3.1367823488102977, 3.249390751972503, 3.3612748288430203, 3.5475662029737562, 3.7591333353690644, 3.9651293136727364, 4.136948416330009, 4.287417254417012, 4.419448432590068, 4.47283226715764, 4.479484067642657, 4.4471642787225605, 4.373600053973468, 4.201622512443253, 4.004095566532284, 3.768170758478208, 3.585348372617661, 3.4394552918406376, 3.3527340502978067, 3.280062062987658, 3.2235380837894905, 3.1746658781948827, 3.0516481058571654, 2.794140828798212, 2.473109706144316, 2.184082113009011, 1.9159537179289026, 1.6703741065162394, 1.5551281075583328, 1.306371620380549, 0.9877453743976191, 0.6183988426296027, 0.2608209554134704, -0.03621027037286914, -0.2785218144346456, -0.3844939857280779, -0.4186806722653331, -0.49869987670442256, -0.5701260346345645, -0.6001709607539132, -0.6027719142021106, -0.4920516452501279, -0.22181269454451844, 0.1979281463276147, 0.6048394767938381, 0.9808404586808221, 1.2990882578866136, 1.5329351160623255, 1.6720431215032814, 1.7642002169756743, 1.829564574774691, 1.8687843225125547, 1.8872163636126982, 1.8621435098198706, 1.8987702253304046, 2.017599098963674, 2.189726959015697, 2.41203955644651, 2.666205312810224, 2.9461433791394573, 3.226748491248305, 3.582550803401924, 3.959784969753544, 4.314950963133346, 4.6945214775886575, 5.100749313948711, 5.402378800390983, 5.628351527366697, 5.894745375479472, 6.212006242237543, 6.547431038225882, 6.871945017558643, 7.168912008578023, 7.417663444980421, 7.634327761150554, 7.842327541487211, 8.070443401952788, 8.29940054753014, 8.45233863558027, 8.526438762420783, 8.493265542224494, 8.339498699434854, 8.094094004728525, 7.782478038675032, 7.406899883584693, 7.003929809858136, 6.561031768635043, 6.092755794917238, 5.601525200491858, 5.069802885899419, 4.555743448352643, 4.0684416513820105, 3.640988403328488, 3.2881290863384574, 2.9858474701960516, 2.7129800932198487, 2.4908406600566146, 2.3218603171526713, 2.1852182930884867, 2.08291378683928, 1.8558067900054955, 1.51172422445697, 1.1077986808722249, 0.6928319289948631, 0.3126573619236864, -0.02968425129583696, -0.412145286362525, -0.6532451634008976, -0.7839711127057749, -0.8096269809316171, -0.7831165032956666, -0.73101258832715, -0.6482971227933857, -0.4597970012574295, -0.18027448745587107, 0.12259256091677245, 0.39537690235736195, 0.6207033266200419, 0.8237980966181425, 1.0176650997117647, 1.2063486450969219, 1.4360999487526542, 1.6843252207082617, 1.9023160420810328, 2.0955648034106447, 2.275230994196993, 2.593796876649018, 2.88228094265664, 3.1455344354835275, 3.4163560823954198, 3.6696219194201567, 3.898857479772623, 4.101860330261258], "overall_sma_10": [213.89, 216.3575, 217.11166666666668, 217.22625, 217.16500000000002, 217.44083333333333, 217.73499999999999, 218.024375, 218.71388888888887, 219.3315, 220.38250000000002, 220.879, 221.408, 221.9695, 222.74449999999996, 223.1905, 223.4405, 223.53850000000003, 223.33049999999997, 222.99949999999998, 222.63049999999998, 222.54450000000003, 222.36651, 222.49701, 222.51999999999998, 222.738, 223.2645, 223.942, 224.3105, 224.7855, 225.32399999999998, 225.56500999999997, 226.186, 226.51500000000001, 226.92100999999997, 227.41151, 227.70101, 227.93751000000003, 228.91201, 229.93500999999998, 230.73519000000002, 231.92118, 232.77817999999996, 233.70218000000006, 234.40718, 235.22068, 236.60868, 237.97368, 238.78668000000002, 239.43368, 240.44299999999998, 241.221, 241.71400000000003, 242.2935, 242.9795, 243.36399999999998, 242.77800000000002, 242.44400000000002, 241.973, 242.03000000000003, 241.98499999999999, 242.08800000000002, 242.37999999999997, 242.6435, 242.91349999999997, 242.7705, 242.4955, 242.07599999999996, 242.18449999999999, 241.7745, 241.34900000000002, 241.368, 240.14750000000004, 238.88150000000002, 237.4695, 236.6835, 236.66549999999998, 236.56900000000002, 236.64848999999998, 236.66048999999998, 236.08748999999997, 235.04349000000002, 235.55798999999996, 236.03999, 237.24899, 238.88149000000004, 240.69049, 241.96549, 242.6835, 243.42450000000002, 244.573, 245.3575, 246.0955, 246.9145, 247.1295, 246.77249999999998, 245.86150000000004, 246.05349999999999, 246.5585, 247.2455, 248.30450000000002, 249.637, 250.98000000000002, 252.288, 254.214, 256.135, 258.17199999999997, 260.05100000000004, 261.88099, 263.07799, 264.19499, 265.90722, 267.79321999999996, 269.74922, 271.16222, 272.64322000000004, 274.17222000000004, 275.45922, 276.73523, 278.90573, 281.07972, 282.26248999999996, 283.08899, 283.59199, 283.80699, 283.91499, 283.99699, 283.77099000000004, 283.35499, 282.42349, 281.32149999999996, 280.3945, 279.247, 278.4835, 277.93850000000003, 277.59351, 277.41251, 277.31850999999995, 277.09151, 277.19101, 277.44101, 277.77351, 278.42551000000003, 277.98901, 277.26700999999997, 276.37, 275.37800000000004, 274.566, 273.805, 272.3795, 271.76959, 271.23609, 270.79889, 271.17689, 271.79889000000003, 272.52589, 273.76459, 275.07858999999996, 276.29058999999995, 277.83659, 278.38649999999996, 279.0185, 279.5877, 280.3447, 281.5057, 282.61916, 283.01545999999996, 283.26396, 283.73996, 285.41046, 286.57246, 287.70046, 288.99845, 290.21246, 291.12346, 292.04499999999996], "overall_sma_200": [213.89, 216.3575, 217.11166666666668, 217.22625, 217.16500000000002, 217.44083333333333, 217.73499999999999, 218.024375, 218.71388888888887, 219.3315, 219.79227272727275, 220.12541666666667, 220.41653846153847, 220.6142857142857, 220.88466666666667, 221.03437499999998, 221.0911764705882, 221.08777777777777, 221.1436842105263, 221.16549999999998, 221.1438095238095, 221.225, 221.26435217391304, 221.39875416666666, 221.5388, 221.6896153846154, 221.8961111111111, 222.10714285714286, 222.23568965517242, 222.37216666666666, 222.49225806451614, 222.581253125, 222.7557606060606, 222.9035323529412, 223.0765742857143, 223.27903055555555, 223.4650027027027, 223.64145, 223.94756666666666, 224.2628775, 224.50272926829268, 224.80504523809526, 225.0865558139535, 225.3577704545455, 225.59448666666665, 225.8750413043478, 226.26152978723405, 226.62733125, 226.97595714285717, 227.297038, 227.6282725490196, 227.96195961538461, 228.22380943396226, 228.49401666666668, 228.75539818181818, 228.99806964285716, 229.1591561403509, 229.3543431034483, 229.51782881355933, 229.75253166666667, 229.9818344262295, 230.24035322580647, 230.4708238095238, 230.7048734375, 230.9335676923077, 231.08480151515153, 231.14965522388061, 231.225175, 231.35357826086957, 231.4699557142857, 231.58284366197182, 231.78585972222223, 231.79639589041096, 231.80982297297297, 231.80502533333333, 231.82147236842104, 231.8659987012987, 231.91028076923075, 232.02382025316456, 232.11877249999998, 232.13897283950615, 232.1831317073171, 232.2496, 232.31341428571426, 232.44549176470588, 232.6424046511628, 232.88030804597702, 233.0529181818182, 233.22153707865166, 233.37496444444446, 233.50534945054943, 233.61512826086954, 233.73840645161292, 233.86672127659574, 233.9911768421053, 234.11428958333332, 234.21857525773194, 234.3795081632653, 234.56870505050506, 234.76201799999998, 234.97061188118812, 235.1859, 235.41234757281552, 235.63799807692308, 235.91716000000002, 236.19171509433963, 236.45721308411214, 236.75649814814813, 237.07441926605506, 237.33619727272728, 237.60343873873873, 237.928875, 238.27791150442476, 238.6302105263158, 238.98194782608695, 239.33408620689656, 239.68071794871796, 240.03638983050848, 240.40726050420167, 240.80032500000002, 241.19651983471076, 241.56277786885244, 241.92108861788617, 242.25616048387096, 242.5679512, 242.87225317460317, 243.17018818897637, 243.45315546875, 243.7365418604651, 244.00210692307692, 244.25949541984733, 244.504575, 244.72754812030072, 244.95969328358206, 245.18799185185188, 245.42528676470587, 245.66962773722628, 245.90716666666665, 246.1361798561151, 246.37274285714287, 246.61279432624116, 246.84745774647888, 247.08404895104894, 247.25339583333334, 247.40033793103447, 247.54478767123285, 247.69060544217686, 247.84357432432435, 247.9931476510067, 248.10652666666667, 248.27880728476822, 248.45197302631578, 248.6340385620915, 248.80686948051945, 248.97443806451614, 249.14614038461536, 249.35136878980893, 249.56730949367088, 249.7728610062893, 249.96465562499998, 250.148850310559, 250.33879567901232, 250.533036196319, 250.72990792682924, 250.94602969696967, 251.1625873493976, 251.36718263473054, 251.5730625, 251.78274852071007, 252.0497029411765, 252.2788859649123, 252.51098546511628, 252.75647052023123, 252.99902011494254, 253.24188285714285, 253.48545170454545], "overall_sma_50": [213.89, 216.3575, 217.11166666666668, 217.22625, 217.16500000000002, 217.44083333333333, 217.73499999999999, 218.024375, 218.71388888888887, 219.3315, 219.79227272727275, 220.12541666666667, 220.41653846153847, 220.6142857142857, 220.88466666666667, 221.03437499999998, 221.0911764705882, 221.08777777777777, 221.1436842105263, 221.16549999999998, 221.1438095238095, 221.225, 221.26435217391304, 221.39875416666666, 221.5388, 221.6896153846154, 221.8961111111111, 222.10714285714286, 222.23568965517242, 222.37216666666666, 222.49225806451614, 222.581253125, 222.7557606060606, 222.9035323529412, 223.0765742857143, 223.27903055555555, 223.4650027027027, 223.64145, 223.94756666666666, 224.2628775, 224.50272926829268, 224.80504523809526, 225.0865558139535, 225.3577704545455, 225.59448666666665, 225.8750413043478, 226.26152978723405, 226.62733125, 226.97595714285717, 227.297038, 227.903038, 228.42613799999998, 228.89053800000002, 229.39543799999998, 229.91443799999996, 230.384938, 230.75853800000002, 231.16713800000002, 231.46253800000002, 231.836738, 232.22353800000002, 232.66793800000002, 233.084938, 233.530238, 233.94823799999998, 234.30093800000003, 234.56953800000002, 234.874638, 235.233338, 235.591738, 235.967238, 236.43263799999997, 236.64113600000002, 236.80713599999999, 236.938138, 237.090038, 237.249738, 237.400038, 237.700936, 237.96673599999997, 238.11993599999997, 238.32833399999998, 238.515534, 238.712134, 239.003734, 239.38403400000004, 239.847634, 240.20563400000003, 240.45523400000002, 240.664634, 240.88749800000002, 241.01559799999998, 241.17899799999998, 241.35459799999998, 241.548198, 241.694398, 241.69819800000002, 241.82159800000002, 242.00959799999998, 242.226998, 242.459798, 242.69879799999998, 243.032198, 243.353498, 243.795098, 244.248598, 244.776998, 245.342998, 245.99119599999997, 246.43659599999998, 246.901796, 247.462642, 248.11484200000004, 248.77464199999997, 249.444842, 250.223142, 251.11234199999998, 252.01964199999998, 252.901342, 253.86284200000003, 254.84794, 255.64154000000002, 256.70314, 257.71674, 258.71234, 259.66944, 260.57864, 261.46004, 262.242642, 263.015442, 263.894742, 264.711742, 265.440942, 266.20544199999995, 266.850242, 267.411844, 267.923044, 268.530644, 269.124244, 269.76874399999997, 270.468344, 271.194944, 271.906944, 272.420344, 272.877744, 273.331344, 273.826344, 274.233144, 274.573544, 274.79554399999995, 275.161362, 275.514762, 275.870722, 276.198122, 276.394722, 276.60952199999997, 276.944862, 277.238662, 277.455464, 277.747264, 277.999664, 278.137018, 278.22961799999996, 278.317218, 278.46341800000005, 278.60470999999995, 278.71351, 278.79961, 278.85641, 279.04821, 279.09821200000005, 279.224612, 279.41150999999996, 279.64131199999997, 279.926712, 280.23071200000004], "overall_upper_bb": [NaN, 223.33664393031123, 222.69552136869228, 221.80842833932, 221.1427254807239, 221.24659957243247, 221.5419454071911, 221.91050946388935, 224.22113361238215, 225.82900045957848, 226.67249563592384, 227.07964815591555, 227.39782223151397, 227.48298602482802, 227.82696195061447, 227.84736541048298, 227.70443448896668, 227.50364526047687, 227.39780626642337, 227.25594195095024, 226.55662777326626, 226.6350857059705, 226.59193178423345, 226.60728585469104, 226.37599059408356, 226.45355726860456, 226.94527552933798, 227.50223211389448, 227.6933132307147, 227.90022467328296, 228.10019273470817, 228.22092898200248, 228.86013757701843, 229.31469434609647, 229.92632289780974, 230.80561279984096, 231.448963197745, 231.8699728859321, 233.66890311772138, 235.29476809459578, 235.85987619397596, 237.19290976831522, 238.08063783208343, 238.99667128602246, 239.5702125884241, 240.52229019407818, 242.75770458220182, 244.54804878111366, 245.87832097837443, 246.83347645407144, 247.74003869191532, 248.404821621962, 248.63467883618029, 248.7209397769739, 248.7307344315398, 248.6434611455936, 248.02815112251432, 247.2364268034175, 247.0925687059412, 247.3386725801949, 247.1560770779238, 247.6496374155699, 247.75527045425622, 247.84940395457937, 247.55471931586854, 247.2958126212806, 248.03866513310322, 248.32480962516223, 248.17767473266588, 248.088945806324, 247.84522440852487, 248.06597859191447, 248.81188596717325, 249.1605101026492, 249.49075299772932, 249.48985516908962, 249.52730001439176, 249.4373241913066, 249.55361503438166, 249.16327847589358, 248.7104965392199, 247.66026303897792, 246.78992833480322, 245.65143650617694, 245.16823522530012, 247.1625287280221, 250.27102584306712, 251.52698871853238, 252.54106300970855, 253.33088334241498, 253.81558412544666, 253.49664845333453, 253.78216453745466, 254.033935338406, 253.94104240437883, 253.8536465355387, 253.71946698981196, 254.15666023452349, 255.42674535289282, 256.62564400755105, 257.2695724283139, 258.06860228863883, 259.1453026593571, 259.8548408344336, 262.59538918087804, 264.9662840936316, 266.74389867711574, 269.43071354692256, 272.33648158140085, 273.6596277471765, 274.8499362367609, 276.98851349864424, 279.5171770035859, 281.79337164488174, 283.64198840426195, 285.09590838251864, 285.6763374297965, 286.86453082935066, 288.45458428232536, 290.3546547803746, 292.167722729792, 292.9949415476561, 293.5204650427569, 293.29373431455036, 293.2641628297682, 292.979380423766, 292.3215604075283, 291.9316362280881, 291.7402996459296, 290.3357304190373, 288.60577817901657, 288.2888598227014, 288.6417970424923, 288.7970685368368, 288.9415328214268, 288.9560259022983, 288.94036799387237, 288.82724984853576, 288.41189435499393, 287.23315299693866, 285.51456113186765, 284.41492089265626, 283.27039809075745, 283.2411544628785, 284.02022778032045, 284.38040935004346, 284.3855654044736, 284.2390987538397, 283.90039538428306, 284.3197073062886, 284.0418852657537, 283.89418508181876, 284.0340622700469, 283.99245257390714, 283.92628368063407, 283.760164887407, 284.1920626711891, 285.1080914251091, 285.7905226019811, 285.963053258323, 285.87673765351616, 286.02776132965994, 286.2501834046789, 287.1724491461534, 288.4738265996678, 289.58261883772656, 290.1609256850948, 290.7624676769944, 291.28838261299455, 293.05358012218824, 294.10615795022557, 295.1382976937894, 296.6636376222496, 297.7557609219176, 298.56006494796736, 299.26272609051887]}
"consistent"
[ 1682947800, 1682951400, 1682955000, 1682958600, 1682962200, 1682965800, 1682969400, 1683036000, 1683039600, 1683043200, 1683046800, 1683050400, 1683054000, 1683120600, 1683124200, 1683127800, 1683131400, 1683135000, 1683138600, 1683142200, 1683208800, 1683212400, 1683216000, 1683219600, 1683223200, 1683226800, 1683293400, 1683297000, 1683300600, 1683304200, 1683307800, 1683311400, 1683315000, 1683554400, 1683558000, 1683561600, 1683565200, 1683568800, 1683572400, 1683639000, 1683642600, 1683646200, 1683649800, 1683653400, 1683657000, 1683660600, 1683727200, 1683730800, 1683734400, 1683738000, 1683741600, 1683745200, 1683811800, 1683815400, 1683819000, 1683822600, 1683826200, 1683829800, 1683833400, 1683900000, 1683903600, 1683907200, 1683910800, 1683914400, 1683918000, 1684157400, 1684161000, 1684164600, 1684168200, 1684171800, 1684175400, 1684179000, 1684245600, 1684249200, 1684252800, 1684256400, 1684260000, 1684263600, 1684330200, 1684333800, 1684337400, 1684341000, 1684344600, 1684348200, 1684351800, 1684418400, 1684422000, 1684425600, 1684429200, 1684432800, 1684436400, 1684503000, 1684506600, 1684510200, 1684513800, 1684517400, 1684521000, 1684524600, 1684764000, 1684767600, 1684771200, 1684774800, 1684778400, 1684782000, 1684848600, 1684852200, 1684855800, 1684859400, 1684863000, 1684866600, 1684870200, 1684936800, 1684940400, 1684944000, 1684947600, 1684951200, 1684954800, 1685021400, 1685025000, 1685028600, 1685032200, 1685035800, 1685039400, 1685043000, 1685109600, 1685113200, 1685116800, 1685120400, 1685124000, 1685127600 ]
[ 39, 39.135, 39.18, 39.215, 39.4115, 39.415, 39.315, 39.575, 39.035, 38.875, 38.7077, 38.75, 38.89, 39.2, 38.78, 38.58, 38.785, 38.935, 38.79, 38.44, 38.235, 38.2671, 38.215, 38.26, 38.125, 38.265, 38.38, 38.29, 38.335, 38.25, 38.2, 38.305, 38.43, 38.535, 38.59, 38.63, 38.55, 38.575, 38.625, 38.48, 38.525, 38.445, 38.4987, 38.51, 38.6006, 38.515, 38.405, 38.24, 38.215, 38.145, 38.16, 38.265, 37.6, 37.305, 37.325, 37.45, 37.53, 37.4869, 37.54, 37.53, 37.38, 37.475, 37.38, 37.28, 37.325, 37.3, 37.23, 37.195, 37.125, 37.1, 37.073, 37.165, 37.02, 37.0237, 37.03, 37.0599, 37.075, 37.045, 36.98, 36.79, 36.585, 36.636, 36.765, 36.755, 36.695, 36.495, 36.51, 36.475, 36.245, 36.245, 36.295, 36.65, 36.7766, 36.685, 36.65, 36.67, 36.6245, 36.675, 36.84, 36.99, 38.17, 38.18, 38.28, 38.57, 38.55, 38.38, 39.03, 39.71, 39.535, 39.8, 39.785, 39.035, 39.26, 38.94, 38.975, 38.88, 38.775, 38.51, 37.9, 37.875, 37.87, 37.995, 37.9824, 37.9, 38.135, 37.91, 37.7422, 37.745, 37.57, 37.7154 ]
[ 1685453400, 1685457000, 1685460600, 1685464200, 1685467800, 1685471400, 1685475000, 1685541600, 1685545200, 1685548800, 1685552400, 1685556000, 1685559600, 1685626200, 1685629800, 1685633400, 1685637000, 1685640600, 1685644200, 1685647800, 1685714400, 1685718000, 1685721600, 1685725200, 1685728800, 1685732400, 1685971800, 1685975400, 1685979000, 1685982600, 1685986200, 1685989800, 1685993400 ]
[ 37.36, 36.995, 37.185, 37.155, 36.99, 37.165, 36.985, 37.17, 37.69, 37.635, 37.56, 37.655, 37.905, 38.12, 38.085, 38.11, 38.04, 37.99, 37.97, 38.03, 38.385, 38.535, 38.425, 38.49, 38.53, 38.49, 38.48, 38.635, 38.8, 38.785, 38.78, 38.625, 38.635 ]
{"article_url": "https://www.zacks.com/stock/news/2101289/pfizer-inc-pfe-is-attracting-investor-attention-here-is-what-you-should-know", "content": "Pfizer Inc. (PFE) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:00:11Z\n\nPfizer (PFE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this drugmaker have returned -4.1%, compared to the Zacks S&P 500 composite's +1% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Pfizer falls in, has lost 2.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Pfizer is expected to post earnings of $0.64 per share, indicating a change of -68.6% from the year-ago quarter. The Zacks Consensus Estimate has changed -5.2% over the last 30 days.\nThe consensus earnings estimate of $3.35 for the current fiscal year indicates a year-over-year change of -49.1%. This estimate has changed +0.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.34 indicates a change of -0.2% from what Pfizer is expected to report a year ago. Over the past month, the estimate has changed -4.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Pfizer.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Pfizer, the consensus sales estimate for the current quarter of $14.01 billion indicates a year-over-year change of -49.5%. For the current and next fiscal years, $67.71 billion and $66.55 billion estimates indicate -32.5% and -1.7% changes, respectively.\nLast Reported Results and Surprise History\nPfizer reported revenues of $18.28 billion in the last reported quarter, representing a year-over-year change of -28.8%. EPS of $1.23 for the same period compares with $1.62 a year ago.\nCompared to the Zacks Consensus Estimate of $16.96 billion, the reported revenues represent a surprise of +7.82%. The EPS surprise was +23%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPfizer is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pfizer. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-05-30T13:00:11Z", "timestamp_ms": 1685451611000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.606189349112425, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6635844526636714, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.935897435897441}
{"in_ema_10": [39.0, 39.02454545454545, 39.05280991735537, 39.08229902329075, 39.142153746328795, 39.191762156087194, 39.21416903679861, 39.27977466647159, 39.235270181658564, 39.169766512266094, 39.0857544191268, 39.024708161103746, 39.00021576817579, 39.03654017396201, 38.989896505968915, 38.91536986852002, 38.89166625606183, 38.899545118596045, 38.87962782430585, 38.79969549261388, 38.697023584865896, 38.61885566034482, 38.54542735846394, 38.493531475106856, 38.42652575236015, 38.397157433749214, 38.394037900340265, 38.375121918460216, 38.36782702419472, 38.34640392888659, 38.31978503272539, 38.317096844957135, 38.337624691328564, 38.373511111087005, 38.412872727253, 38.452350413207, 38.470104883533, 38.48917672289063, 38.513871864183244, 38.50771334342265, 38.51085637189126, 38.498882486092846, 38.49884930680324, 38.500876705566284, 38.51900821364514, 38.51827944752784, 38.49768318434096, 38.45083169627897, 38.40795320604643, 38.3601435322198, 38.32375379908893, 38.31307129016367, 38.18342196467937, 38.02370888019221, 37.89667090197544, 37.815458010707175, 37.76355655421496, 37.71325536253951, 37.68175438753233, 37.65416268070827, 37.60431492057949, 37.580803116837764, 37.5442934592309, 37.496240103007096, 37.465105538823984, 37.43508634994689, 37.397797922683814, 37.360925573104936, 37.318030014358584, 37.278388193566116, 37.241044885645, 37.22721854280045, 37.189542444109456, 37.15938927245319, 37.13586395018897, 37.122052322881885, 37.11349735508517, 37.10104329052423, 37.079035419519826, 37.02648352506167, 36.946213793232275, 36.88981128537186, 36.86711832439516, 36.84673317450513, 36.819145324595105, 36.760209811032354, 36.71471711811738, 36.671132187550576, 36.59365360799592, 36.53026204290575, 36.48748712601379, 36.51703492128401, 36.56422857195964, 36.58618701342152, 36.597789374617605, 36.61091857923259, 36.61338792846303, 36.62459012328793, 36.663755555417396, 36.72307272715968, 36.986150413130645, 37.203213974379615, 37.398993251765134, 37.611903569626016, 37.78246655696674, 37.891109001154604, 38.09818009185376, 38.391238256971256, 38.59919493752193, 38.817523130699755, 38.99342801602707, 39.0009865585676, 39.048079911555305, 39.028429018545246, 39.01871465153702, 38.99349380580301, 38.95376765929337, 38.873082630330934, 38.69615851572531, 38.546856967411614, 38.423792064245866, 38.34582987074661, 38.27975171242905, 38.210705946532855, 38.19694122898142, 38.144770096439345, 38.07157553345037, 38.012198163732116, 37.931798497599, 37.892453316217356], "in_ema_200": [39.0, 39.00134328358209, 39.00312096235242, 39.00522921148324, 39.00927170689137, 39.01330880433523, 39.016310706779656, 39.021869804224636, 39.02200045293882, 39.0205377618648, 39.01742494831391, 39.01476400355457, 39.01352257068338, 39.0153780674925, 39.0130359971692, 39.00872718127697, 39.00650104016974, 39.005789587033725, 39.00364242696374, 38.99803404460589, 38.9904416660526, 38.98324423653964, 38.97560001528054, 38.96847961711855, 38.96008678510742, 38.95317049868844, 38.94746730964677, 38.940925346366704, 38.934896238442654, 38.92808135049795, 38.92083675994573, 38.91470903099105, 38.9098860555583, 38.90615584605026, 38.90301001673633, 38.90029349915687, 38.89680799170257, 38.893605922133396, 38.89093322639078, 38.88684433856599, 38.88324389738624, 38.87888326159135, 38.87510034356557, 38.87146750432611, 38.86877230527809, 38.865252182837516, 38.86067255912769, 38.85449671276822, 38.84813356139739, 38.84113720755264, 38.83435972290038, 38.82869445202575, 38.81646863658271, 38.801429147661494, 38.786738310371334, 38.77343743166118, 38.761064919903355, 38.74838666199387, 38.736362914113336, 38.72435930302763, 38.71098259354477, 38.69868425928065, 38.68556302286989, 38.6715773211498, 38.65817854183488, 38.644664327488265, 38.630588065523206, 38.61630360715979, 38.60146476529751, 38.5865248173841, 38.571464868952425, 38.55747019363947, 38.54217198275748, 38.5270628087997, 38.51216666144846, 38.49771624690669, 38.48355986634046, 38.469245837819656, 38.45442747127419, 38.43786600389832, 38.4194295262476, 38.40168395882225, 38.385398546296656, 38.369175675189226, 38.35251721075948, 38.33403445244346, 38.315884855901736, 38.29756759365396, 38.27714403550815, 38.25692369684638, 38.237402068022035, 38.22160702256908, 38.20722884324004, 38.19208228758591, 38.17673818522188, 38.16174576546843, 38.14644978770258, 38.13180849628265, 38.11895468039924, 38.10772130049477, 38.10834098904706, 38.10905401403166, 38.11075496911592, 38.11532457141328, 38.11964970005594, 38.12224025030414, 38.131272685624495, 38.14698141512077, 38.16079254531858, 38.17710306725571, 38.19310204171088, 38.20147913582321, 38.212011681735426, 38.219255346593776, 38.226775193891356, 38.23327494320587, 38.23866524227845, 38.24136509061399, 38.23796842304569, 38.23435679694573, 38.2307313561801, 38.228385770546474, 38.225938150939044, 38.22269498525806, 38.221822398340066, 38.21871968790882, 38.213978198476894, 38.2093117487408, 38.20295043780806, 38.19809918967067], "in_ema_50": [39.0, 39.005294117647054, 39.012145328719726, 39.02010041386797, 39.035449417245694, 39.0503337538243, 39.060712822301774, 39.0808809469174, 39.079081694097106, 39.071078490407025, 39.05682835352832, 39.044795869076225, 39.03872544283794, 39.04504993527567, 39.034655820166826, 39.01682618016029, 39.00773495740891, 39.00488260613797, 38.996455837269814, 38.97463403972982, 38.94562878326983, 38.9190198113769, 38.8914111913229, 38.86664996813377, 38.83756565565793, 38.815112100534094, 38.79804888090531, 38.77812539537961, 38.76074792889413, 38.74071859834927, 38.71951394743361, 38.70325849851464, 38.69254247896505, 38.68636434253505, 38.68258534871015, 38.6805231781725, 38.67540462216574, 38.67146718600238, 38.669644943414056, 38.66220788680958, 38.65682718536607, 38.64852023692034, 38.642644933511704, 38.6374431714132, 38.63599834116171, 38.631253308174976, 38.62238062942302, 38.60738531062212, 38.59199765138204, 38.57446833172, 38.55821467165255, 38.546716057077944, 38.50958993719254, 38.462351116126165, 38.4177491115722, 38.37979816602035, 38.34647274774504, 38.312764012539354, 38.282459541459374, 38.25295132414724, 38.21871793888657, 38.18955252951847, 38.15780537149814, 38.12338163143939, 38.09207254785353, 38.06101087931026, 38.02842221737652, 37.99573899316568, 37.96159236598271, 37.92780443006182, 37.89428268770645, 37.865683366619926, 37.83251931302699, 37.80080090859456, 37.77057342198301, 37.742703876022894, 37.716519410296506, 37.690185315775075, 37.66233491123488, 37.628125699029596, 37.587218808871576, 37.54991611048445, 37.51913508654389, 37.48916900471865, 37.45802512218066, 37.42025943111475, 37.38456298283574, 37.348893846253944, 37.30560389149889, 37.264011582028346, 37.22601112783116, 37.20342245615151, 37.18668432061615, 37.16701042569003, 37.14673550703552, 37.1280399969557, 37.10829333040842, 37.09130143509829, 37.08144647685914, 37.07786034051173, 37.12068934676617, 37.16223094101064, 37.20606502175532, 37.259552667960996, 37.31015844568802, 37.35211301644535, 37.41791250599652, 37.50779829007509, 37.58729639634665, 37.674069086686, 37.75685069112969, 37.806974193438336, 37.86395559761723, 37.906153417318514, 37.94806896958054, 37.98461528449895, 38.01561076353821, 38.03499857673279, 38.02970451490013, 38.023637671178555, 38.01761266446567, 38.01672589331016, 38.01537977984702, 38.01085508259811, 38.01572351073152, 38.011577490702834, 38.00101366753802, 37.99097391586986, 37.97446513485536, 37.964305717802205], "in_lower_bb": [NaN, 38.87658116907963, 38.91765006004804, 38.94408556318583, 38.8901426589869, 38.901460218526836, 38.93491959401624, 38.91248658163033, 38.871975426741606, 38.78357077629726, 38.65776363733268, 38.589820008243855, 38.576851177939595, 38.60205509152576, 38.567993373769724, 38.49167015929547, 38.476857944174895, 38.484948295409616, 38.47501466226271, 38.399292996407205, 38.270379002610696, 38.166353485330674, 38.066577713007234, 37.99191879517832, 37.92024461219609, 37.89513422817571, 37.89092998643473, 37.94586081316894, 37.93706738775783, 37.910707838099576, 37.87539117515841, 37.85918647580004, 37.867607202735684, 37.94842196871734, 37.962371487196684, 37.960358390375674, 37.978003537327005, 38.03085377506747, 38.056591284026645, 38.05638088852067, 38.07171097494928, 38.085324192753184, 38.10927631591294, 38.12803314435333, 38.17853599408624, 38.204346687051526, 38.20705491159301, 38.19657062930073, 38.173593987073914, 38.148977399871164, 38.139540874277806, 38.13313708017266, 37.9133300750904, 37.6528128535236, 37.46420395962602, 37.343289827139074, 37.254897869839894, 37.17275754832994, 37.11689058739384, 37.06236820286758, 36.99669123691032, 36.95393537742275, 36.91254172677354, 36.871328758885234, 36.868941595320116, 36.87330177602558, 36.87281044648924, 36.86229602939192, 36.85627700203394, 36.856381306890135, 36.88263824519616, 37.02164461548042, 36.986845564827306, 36.9482302446551, 36.91409227777095, 36.89076083424658, 36.881516494219284, 36.86925088400114, 36.860900930165485, 36.81869045885784, 36.71063431000253, 36.653023260006734, 36.62757279835217, 36.59878416781827, 36.57109436177465, 36.504975092612995, 36.45059257025943, 36.39724404245631, 36.29315243317682, 36.20746604224524, 36.146265764127996, 36.153293151276245, 36.158205986802884, 36.16198102962452, 36.167804794087786, 36.182807569010045, 36.204913481259595, 36.23324355973605, 36.250769636580834, 36.228554958221956, 35.8976428853586, 35.73431692928751, 35.6092397701168, 35.480826419691304, 35.410899385063836, 35.418768938670524, 35.37177309314922, 35.2747132490877, 35.31416341829264, 35.37626941529028, 35.48981911130075, 35.63905354187461, 35.782975342171476, 35.97967352316742, 36.21126592421567, 36.47148501589935, 36.78096176586229, 37.113839189274955, 37.37093378784387, 37.609830531277346, 37.554390249417686, 37.52330787203866, 37.4767833078153, 37.38807693563493, 37.342793152168205, 37.27967046568772, 37.16396394902292, 37.109060375948495, 37.032602276404525, 37.053575787386144], "in_macd": [0.0, 0.010769230769227534, 0.022673679596749707, 0.03453416024969869, 0.05910822161310847, 0.07796700790509448, 0.08387668938281223, 0.10829166274132263, 0.08310918702231618, 0.0496686811225544, 0.009556960760939148, -0.01860415303531937, -0.029287599422303856, -0.012594714404443152, -0.03287698723199384, -0.0643474062594862, -0.07191713733504912, -0.06506245783771902, -0.07051748150405501, -0.10190797034231025, -0.1416935901404628, -0.16868923425421656, -0.19207340859686184, -0.20461572856790866, -0.22287976012850663, -0.223481155110413, -0.21223175055081356, -0.20817900623146102, -0.19904162528345637, -0.1963950547369251, -0.1960720145111594, -0.1852084130293008, -0.16461489718990663, -0.1382283546127141, -0.1115924212019479, -0.08626122070973707, -0.07181357108524367, -0.05768149720753257, -0.04196341656593461, -0.0407374170140713, -0.03572288839635718, -0.03776879459733351, -0.034657538263658694, -0.030923562067599164, -0.020418326448840673, -0.01878353128942223, -0.026063580309383383, -0.044632694723198085, -0.060666813483614135, -0.07812184312800241, -0.08971057754309442, -0.08939165917835368, -0.1411715190443985, -0.20366375661416214, -0.248708515318512, -0.27119419788951404, -0.27933888710737875, -0.2859748813708549, -0.28367915173260627, -0.27944541310739623, -0.2849096302744485, -0.2783655311286992, -0.27764447873668985, -0.28189271998241594, -0.2784189178816874, -0.2745187148924373, -0.27391862748043394, -0.27311891651683595, -0.2749639416420351, -0.27527028392938746, -0.27452715855418575, -0.26347739185219865, -0.2633845274349511, -0.2600150806415442, -0.2539095017505204, -0.2438471877846098, -0.2319801647311479, -0.22243215333904942, -0.21760186346387655, -0.22649435016037955, -0.2472335422996963, -0.25659634477580084, -0.2507171006214577, -0.24405140106324552, -0.24083409911806086, -0.2515232887721979, -0.2558350665494018, -0.25908976347969315, -0.27703472815750985, -0.28793708249872907, -0.2892088748458548, -0.2585903773987752, -0.2215554819357024, -0.19732181190695286, -0.1788786594695324, -0.16079495132660782, -0.14842401245306291, -0.13301174966094464, -0.10625841841741845, -0.07212109714779302, 0.0495776143557336, 0.1451583414384956, 0.2263665083387849, 0.310545368350823, 0.37136304649871477, 0.4012189134635946, 0.4718898187669822, 0.5761261141611769, 0.6372670736391299, 0.6990468330746822, 0.7382868516287573, 0.7007878707052626, 0.6813708586346578, 0.6328661242929101, 0.5904437127796527, 0.5428997298244767, 0.49108721064507677, 0.4237573199985931, 0.3175158692641844, 0.22866554895359315, 0.15604873903556182, 0.10734840375464927, 0.06696439857724101, 0.027988162058449007, 0.015878709947621417, -0.011738424440608242, -0.04662776420984471, -0.07320798466483325, -0.10715877864335255, -0.1209383604938381], "in_signal": [0.0, 0.0021538461538455067, 0.006257812842426347, 0.011913082323880816, 0.02135211018172635, 0.03267508972639997, 0.042915409657682424, 0.055990660274410464, 0.06141436562399161, 0.05906522872370417, 0.04916357513115117, 0.03561002949785706, 0.02263050371382488, 0.015585460090171274, 0.005892970625738251, -0.00815510475130664, -0.020907511268055137, -0.029738500581987914, -0.03789429676640133, -0.05069703148158312, -0.06889634321335905, -0.08885492142153056, -0.10949861885659683, -0.1285220407988592, -0.1473935846647887, -0.16261109875391355, -0.17253522911329355, -0.17966398453692706, -0.18353951268623292, -0.1861106210963714, -0.188102899779329, -0.18752400242932338, -0.18294218138144006, -0.1739994160276949, -0.16151801706254548, -0.1464666577919838, -0.1315360404506358, -0.11676513180201516, -0.10180478875479905, -0.08959131440665351, -0.07881762920459424, -0.0706078622831421, -0.06341779747924542, -0.05691895039691617, -0.04961882560730107, -0.043451766743725306, -0.039974129456856924, -0.04090584251012516, -0.04485803670482296, -0.05151079798945885, -0.05915075390018597, -0.0651989349558195, -0.08039345177353531, -0.10504751274166069, -0.13377971325703097, -0.1612626101835276, -0.18487786556829786, -0.2050972687288093, -0.2208136453295687, -0.2325399988851342, -0.24301392516299708, -0.2500842463561375, -0.255596292832248, -0.2608555782622816, -0.2643682461861628, -0.2663983399274177, -0.2679023974380209, -0.2689457012537839, -0.2701493493314342, -0.27117353625102486, -0.27184426071165707, -0.27017088693976543, -0.2688136150388026, -0.26705390815935093, -0.26442502687758485, -0.26030945905898983, -0.25464360019342147, -0.24820131082254707, -0.24208142135081298, -0.2389640071127263, -0.24061791415012032, -0.24381360027525645, -0.2451943003444967, -0.2449657204882465, -0.24413939621420938, -0.24561617472580707, -0.24765995309052602, -0.24994591516835946, -0.2553636777661895, -0.26187835871269743, -0.2673444619393289, -0.2655936450312182, -0.25678601241211507, -0.24489317231108265, -0.23169026974277263, -0.2175112060595397, -0.20369376733824435, -0.18955736380278443, -0.17289757472571127, -0.15274227921012762, -0.11227830049695538, -0.060790972109865185, -0.0033594760201351645, 0.05942149285405647, 0.12180980358298814, 0.17769162555910945, 0.236531264200684, 0.3044502341927826, 0.3710136020820521, 0.4366202482805781, 0.4969535689502139, 0.5377204293012237, 0.5664505151679105, 0.5797336369929105, 0.5818756521502589, 0.5740804676851026, 0.5574818162770975, 0.5307369170213967, 0.48809270746995426, 0.43620727576668206, 0.3801755684204581, 0.32561013548729634, 0.27388098810528533, 0.22470242289591807, 0.18293768030625876, 0.14400245935688535, 0.10587641464353935, 0.07005953478186483, 0.034615872096821355, 0.003505025578689463], "in_sma_10": [39.0, 39.067499999999995, 39.105, 39.1325, 39.1883, 39.22608333333333, 39.23878571428571, 39.280812499999996, 39.2535, 39.21565, 39.18642, 39.14792, 39.11892, 39.117419999999996, 39.054269999999995, 38.97077, 38.917770000000004, 38.853770000000004, 38.82927, 38.78577, 38.7385, 38.69021, 38.62271, 38.528710000000004, 38.463210000000004, 38.431709999999995, 38.39121, 38.326710000000006, 38.28121, 38.262209999999996, 38.25871, 38.2625, 38.284000000000006, 38.3115, 38.358000000000004, 38.3945, 38.411500000000004, 38.440000000000005, 38.469, 38.492000000000004, 38.5245, 38.5385, 38.54537, 38.54287000000001, 38.54393, 38.53243, 38.51793, 38.484429999999996, 38.44343, 38.409929999999996, 38.37343, 38.35543, 38.26556000000001, 38.14506, 38.0175, 37.911, 37.8235, 37.74819000000001, 37.68069, 37.61919, 37.54119, 37.46219, 37.44019, 37.437689999999996, 37.437689999999996, 37.42269, 37.39269, 37.3635, 37.322, 37.278999999999996, 37.2483, 37.2173, 37.1813, 37.15567, 37.12617, 37.102160000000005, 37.08666, 37.071659999999994, 37.057159999999996, 37.02616, 36.97736, 36.92446, 36.89896, 36.87209, 36.838589999999996, 36.7821, 36.7256, 36.668600000000005, 36.5951, 36.5406, 36.5116, 36.513, 36.51416, 36.50716, 36.502660000000006, 36.52016, 36.53161, 36.55161, 36.61111, 36.68561, 36.873110000000004, 37.02611, 37.17645, 37.36495, 37.55495, 37.72595, 37.9665, 38.269999999999996, 38.539500000000004, 38.8205, 38.982, 39.067499999999995, 39.1655, 39.2025, 39.245, 39.295, 39.2695, 39.1495, 38.986, 38.793499999999995, 38.602, 38.498000000000005, 38.370239999999995, 38.266239999999996, 38.18224, 38.08524, 37.98196, 37.90546, 37.872460000000004, 37.8565], "in_sma_200": [39.0, 39.067499999999995, 39.105, 39.1325, 39.1883, 39.22608333333333, 39.23878571428571, 39.280812499999996, 39.2535, 39.21565, 39.169472727272726, 39.13451666666666, 39.11570769230769, 39.12172857142857, 39.09894666666666, 39.0665125, 39.04995294117647, 39.04356666666667, 39.03022105263158, 39.00071, 38.96424761904762, 38.93255909090909, 38.90136086956522, 38.8746375, 38.844652, 38.82235769230769, 38.80597407407407, 38.78754642857143, 38.77194137931034, 38.75454333333333, 38.736654838709676, 38.723165625, 38.71428181818182, 38.70900882352941, 38.70560857142857, 38.70350833333333, 38.69935945945946, 38.69608684210526, 38.6942641025641, 38.6889075, 38.68490975609756, 38.67919761904762, 38.675000000000004, 38.67125, 38.66968, 38.66631739130435, 38.66075744680851, 38.65199166666667, 38.64307346938776, 38.633112000000004, 38.62383529411765, 38.616934615384615, 38.59774716981132, 38.57380740740741, 38.55110181818181, 38.531439285714285, 38.51387017543859, 38.49616379310345, 38.479957627118644, 38.464124999999996, 38.446352459016396, 38.43068548387097, 38.414007936507936, 38.3962890625, 38.37980769230769, 38.36344696969697, 38.34652985074627, 38.32959558823529, 38.31213768115942, 38.294821428571424, 38.27761267605634, 38.26215972222222, 38.24514383561644, 38.22863783783784, 38.212656, 38.19748815789474, 38.18291038961039, 38.168321794871794, 38.153279746835445, 38.136238750000004, 38.11708765432099, 38.0990256097561, 38.08295301204819, 38.067144047619045, 38.05100117647059, 38.03290813953488, 38.01540344827586, 37.99789886363636, 37.97820337078652, 37.95894555555556, 37.94066043956044, 37.92663152173913, 37.91426559139785, 37.90118829787234, 37.88801789473684, 37.87533020833333, 37.86243505154639, 37.85031836734694, 37.84011313131313, 37.831612, 37.83496237623763, 37.83834509803921, 37.84263300970874, 37.84962692307692, 37.856297142857144, 37.86123773584906, 37.87216074766355, 37.889177777777775, 37.90427706422019, 37.92151090909091, 37.938299099099105, 37.94809107142857, 37.95970088495576, 37.9683, 37.977053913043484, 37.984837931034484, 37.99159145299145, 37.99598474576271, 37.995178151260504, 37.99417666666667, 37.99315041322314, 37.99316557377049, 37.99307804878049, 37.99232741935484, 37.9934688, 37.99280634920635, 37.99083307086614, 37.9889125, 37.98566511627907, 37.983586153846154], "in_sma_50": [39.0, 39.067499999999995, 39.105, 39.1325, 39.1883, 39.22608333333333, 39.23878571428571, 39.280812499999996, 39.2535, 39.21565, 39.169472727272726, 39.13451666666666, 39.11570769230769, 39.12172857142857, 39.09894666666666, 39.0665125, 39.04995294117647, 39.04356666666667, 39.03022105263158, 39.00071, 38.96424761904762, 38.93255909090909, 38.90136086956522, 38.8746375, 38.844652, 38.82235769230769, 38.80597407407407, 38.78754642857143, 38.77194137931034, 38.75454333333333, 38.736654838709676, 38.723165625, 38.71428181818182, 38.70900882352941, 38.70560857142857, 38.70350833333333, 38.69935945945946, 38.69608684210526, 38.6942641025641, 38.6889075, 38.68490975609756, 38.67919761904762, 38.675000000000004, 38.67125, 38.66968, 38.66631739130435, 38.66075744680851, 38.65199166666667, 38.64307346938776, 38.633112000000004, 38.616312, 38.598912, 38.567311999999994, 38.529112, 38.487382000000004, 38.448082, 38.412382, 38.37062, 38.340720000000005, 38.31382, 38.287266, 38.261766, 38.231566, 38.193166, 38.164066, 38.138466, 38.107366, 38.072565999999995, 38.039266, 38.012465999999996, 37.989226, 37.967184, 37.943284000000006, 37.918558000000004, 37.896658, 37.872556, 37.846456, 37.821556, 37.794456000000004, 37.765256, 37.732956, 37.699576, 37.666275999999996, 37.630676, 37.592776, 37.550076000000004, 37.50927600000001, 37.467276, 37.419676, 37.374976000000004, 37.330376, 37.294476, 37.260034, 37.223534, 37.184521999999994, 37.147622, 37.11201200000001, 37.080712000000005, 37.053212, 37.030112, 37.030312, 37.028611999999995, 37.042212000000006, 37.067512, 37.092012, 37.110612, 37.140612000000004, 37.18507400000001, 37.224973999999996, 37.270374, 37.318474, 37.349674, 37.387274000000005, 37.420474, 37.453474, 37.485074, 37.515974, 37.542274, 37.557774, 37.573274, 37.589214, 37.605814, 37.625062, 37.642588, 37.664688, 37.681689999999996, 37.695034, 37.709033999999996, 37.720833999999996, 37.73934199999999], "in_upper_bb": [NaN, 39.25841883092036, 39.292349939951954, 39.32091443681417, 39.48645734101309, 39.55070644813982, 39.54265183455518, 39.64913841836966, 39.6350245732584, 39.64772922370273, 39.681181817212774, 39.67921332508947, 39.65456420667578, 39.641402051331376, 39.6298999595636, 39.64135484070454, 39.62304793817805, 39.602185037923725, 39.585427443000455, 39.60212700359279, 39.654540997389304, 39.67177651466933, 39.675052286992766, 39.65421120482168, 39.59723538780391, 39.50734577182428, 39.418050013565264, 39.23461918683106, 39.17341261224218, 39.137272161900434, 39.1218188248416, 39.09352352419996, 39.03910279726432, 38.89178803128266, 38.85883851280331, 38.865851609624315, 38.824706462673, 38.73585622493255, 38.69361871597335, 38.69782911147933, 38.71149902505073, 38.71567580724682, 38.720093684087054, 38.72633685564666, 38.723394005913754, 38.72258331294847, 38.722375088406984, 38.72785937069927, 38.738836012926086, 38.75295260012884, 38.758389125722196, 38.76079291982734, 38.89759992490961, 39.035117146476395, 39.09722604037398, 39.10014017286093, 39.08653213016011, 39.05986245167007, 39.00722941260615, 38.966751797132424, 38.91792876308968, 38.86368462257725, 38.793208273226455, 38.71142124111477, 38.586248404679885, 38.46038822397444, 38.34337955351076, 38.249393970608075, 38.14641299796606, 38.041808693109864, 37.90685175480384, 37.65784538451958, 37.63464443517269, 37.645129755344904, 37.64976772222906, 37.63408916575341, 37.59783350578071, 37.565909115998856, 37.518259069834514, 37.486469541142164, 37.51502568999747, 37.48873673999327, 37.45268720164783, 37.42897583218173, 37.39366563822535, 37.379284907387, 37.36166742974058, 37.3430159575437, 37.35910756682318, 37.359293957754765, 37.342694235871996, 37.28416684872376, 37.25491401319712, 37.21726897037548, 37.173445205912216, 37.11945243098996, 37.052296518740405, 36.98696644026394, 36.955440363419164, 36.99765504177805, 37.4870671146414, 37.8047930707125, 38.08137022988319, 38.39128358030869, 38.64671061493616, 38.82734106132948, 39.126336906850774, 39.546896750912296, 39.836446581707364, 40.129840584709726, 40.36529088869925, 40.45455645812539, 40.55897465782852, 40.58777647683257, 40.58868407578433, 40.54946498410065, 40.45503823413772, 40.305660810725044, 40.154566212156126, 40.00416946872266, 40.02960975058232, 40.04219212796134, 40.0589566921847, 40.08066306436507, 40.08444684783179, 40.10056953431228, 40.08749605097707, 39.9458996240515, 39.82585772359548, 39.59642421261386], "out_ema_10": [37.36, 37.29363636363636, 37.27388429752065, 37.252268970698715, 37.204583703298944, 37.1973866663355, 37.15877090881995, 37.16081256176178, 37.25702845962327, 37.32575055787358, 37.36834136553293, 37.42046111725421, 37.50855909593526, 37.61973016940158, 37.704324684055834, 37.778083832409315, 37.82570495378944, 37.85557678037318, 37.87638100212351, 37.90431172901014, 37.99170959646284, 38.09048966983323, 38.15130972986355, 38.21288977897927, 38.27054618280122, 38.31044687683736, 38.34127471741238, 38.394679314246495, 38.46837398438349, 38.52594235085922, 38.572134650703, 38.58174653239336, 38.59142898104911], "out_ema_200": [37.36, 37.35636815920398, 37.354663003391, 37.352676306839854, 37.34906758736881, 37.347236069086534, 37.34363173009065, 37.34190405118427, 37.34536769246602, 37.34824960597383, 37.350356575068616, 37.353387852928634, 37.358876531008946, 37.3664498988596, 37.37359965110975, 37.38092701776538, 37.38748495788712, 37.393480132435506, 37.399216648530675, 37.405493099789076, 37.41523943710461, 37.42638133325283, 37.436317837399564, 37.446802237027434, 37.45758032422119, 37.467853156816005, 37.477924269683506, 37.489437461029944, 37.50247788430328, 37.515239298389815, 37.52782398198793, 37.53874115629651, 37.54964920449257], "out_ema_50": [37.36, 37.34568627450981, 37.339384851980014, 37.33215407347099, 37.31873626666821, 37.31270739346554, 37.29985612313356, 37.294763726147934, 37.310263187867626, 37.32299796481399, 37.332292162272275, 37.344947371594934, 37.36691021976768, 37.39644315232581, 37.42344538164637, 37.450369092170035, 37.47349187286925, 37.49374709354105, 37.51242367810807, 37.532720788770504, 37.56614350293637, 37.604137875370235, 37.63632854692435, 37.66980585880967, 37.70353896238576, 37.73438057170396, 37.7636205492842, 37.79779229244952, 37.83709455549072, 37.8742673180205, 37.90978624672558, 37.937833844893206, 37.96517369411308], "out_lower_bb": [NaN, 36.661312049733816, 36.814897274729425, 36.87459842192182, 36.830193872290664, 36.86630024411906, 36.841411127980514, 36.86587580778347, 36.74044941980216, 36.72494925887707, 36.74197082991809, 36.749681827068244, 36.71993835682948, 36.66960618985437, 36.65729646425682, 36.65576267228217, 36.670864889885884, 36.69278543595975, 36.71642828992535, 36.73671532433039, 36.72522825183517, 36.7724430769452, 36.81910677519627, 36.88319149113817, 37.0032988806254, 37.109629264696395, 37.29700226867972, 37.454800098607116, 37.48371055753718, 37.545401336676214, 37.64822768646874, 37.76013256864509, 37.82514797644651], "out_macd": [0.0, -0.02911680911681458, -0.03644061330671633, -0.04415652128106018, -0.06286093326914965, -0.0628389092339603, -0.07646451536897558, -0.07151062256455987, -0.025332950167211266, 0.006747368094735862, 0.025821721512556906, 0.04805009844660191, 0.08486093395394079, 0.1298852531240442, 0.16088852024450517, 0.18533964382611856, 0.19680032875386644, 0.19954815507898616, 0.19783151581712843, 0.1990184051040842, 0.22599937642458912, 0.2565286345654414, 0.2687492369884481, 0.28044629886414896, 0.28960557755463867, 0.2902904189497022, 0.28672110187802957, 0.29302182380902053, 0.30778139997935483, 0.31464110894494723, 0.3160310107391311, 0.3011537997717326, 0.28686363391668124], "out_signal": [0.0, -0.005823361823362916, -0.011946812120033599, -0.018388753952238913, -0.027283189815621063, -0.03439433369928891, -0.042808370033226247, -0.04854882053949298, -0.043905646465036634, -0.03377504355308213, -0.021855690539954325, -0.007874532742643079, 0.010672560596673694, 0.0345150991021478, 0.05978978333061928, 0.08489975542971914, 0.1072798700945486, 0.12573352709143612, 0.1401531248365746, 0.15192618089007653, 0.16674081999697904, 0.18469838291067153, 0.20150855372622686, 0.2172961027538113, 0.2317579977139768, 0.24346448196112186, 0.25211580594450345, 0.26029700951740686, 0.2697938876097965, 0.27876333187682667, 0.28621686764928755, 0.2892042540737766, 0.28873613004235754], "out_sma_10": [37.36, 37.177499999999995, 37.18, 37.17375, 37.137, 37.141666666666666, 37.11928571428571, 37.125625, 37.18833333333333, 37.233, 37.253, 37.319, 37.391, 37.4875, 37.597, 37.6915, 37.797000000000004, 37.879000000000005, 37.907, 37.9465, 38.029, 38.117, 38.169, 38.206, 38.2505, 38.2885, 38.332499999999996, 38.397, 38.480000000000004, 38.555499999999995, 38.595, 38.604, 38.625], "out_sma_200": [37.36, 37.177499999999995, 37.18, 37.17375, 37.137, 37.141666666666666, 37.11928571428571, 37.125625, 37.18833333333333, 37.233, 37.26272727272727, 37.29541666666667, 37.34230769230769, 37.39785714285715, 37.443666666666665, 37.4853125, 37.517941176470586, 37.54416666666666, 37.56657894736842, 37.589749999999995, 37.62761904761904, 37.66886363636364, 37.70173913043478, 37.73458333333333, 37.7664, 37.794230769230765, 37.81962962962963, 37.84875, 37.881551724137935, 37.91166666666666, 37.93967741935484, 37.961093749999996, 37.98151515151515], "out_sma_50": [37.36, 37.177499999999995, 37.18, 37.17375, 37.137, 37.141666666666666, 37.11928571428571, 37.125625, 37.18833333333333, 37.233, 37.26272727272727, 37.29541666666667, 37.34230769230769, 37.39785714285715, 37.443666666666665, 37.4853125, 37.517941176470586, 37.54416666666666, 37.56657894736842, 37.589749999999995, 37.62761904761904, 37.66886363636364, 37.70173913043478, 37.73458333333333, 37.7664, 37.794230769230765, 37.81962962962963, 37.84875, 37.881551724137935, 37.91166666666666, 37.93967741935484, 37.961093749999996, 37.98151515151515], "out_upper_bb": [NaN, 37.693687950266174, 37.545102725270574, 37.47290157807818, 37.44380612770934, 37.41703308921427, 37.397160300590905, 37.38537419221653, 37.636217246864504, 37.741050741122926, 37.78348371553645, 37.84115150626509, 37.9646770277859, 38.12610809585993, 38.230036869076514, 38.314862327717826, 38.36501746305529, 38.395547897373575, 38.41672960481149, 38.4427846756696, 38.55677174816483, 38.663556923054806, 38.740893224803735, 38.81030850886183, 38.844201119374596, 38.870370735303595, 38.832497731320274, 38.82119990139288, 38.90328944246281, 38.95659866332378, 38.97577231353125, 38.96086743135491, 38.96885202355349], "overall_ema_10": [39.0, 39.02454545454545, 39.05280991735537, 39.08229902329075, 39.142153746328795, 39.191762156087194, 39.21416903679861, 39.27977466647159, 39.235270181658564, 39.169766512266094, 39.0857544191268, 39.024708161103746, 39.00021576817579, 39.03654017396201, 38.989896505968915, 38.91536986852002, 38.89166625606183, 38.899545118596045, 38.87962782430585, 38.79969549261388, 38.697023584865896, 38.61885566034482, 38.54542735846394, 38.493531475106856, 38.42652575236015, 38.397157433749214, 38.394037900340265, 38.375121918460216, 38.36782702419472, 38.34640392888659, 38.31978503272539, 38.317096844957135, 38.337624691328564, 38.373511111087005, 38.412872727253, 38.452350413207, 38.470104883533, 38.48917672289063, 38.513871864183244, 38.50771334342265, 38.51085637189126, 38.498882486092846, 38.49884930680324, 38.500876705566284, 38.51900821364514, 38.51827944752784, 38.49768318434096, 38.45083169627897, 38.40795320604643, 38.3601435322198, 38.32375379908893, 38.31307129016367, 38.18342196467937, 38.02370888019221, 37.89667090197544, 37.815458010707175, 37.76355655421496, 37.71325536253951, 37.68175438753233, 37.65416268070827, 37.60431492057949, 37.580803116837764, 37.5442934592309, 37.496240103007096, 37.465105538823984, 37.43508634994689, 37.397797922683814, 37.360925573104936, 37.318030014358584, 37.278388193566116, 37.241044885645, 37.22721854280045, 37.189542444109456, 37.15938927245319, 37.13586395018897, 37.122052322881885, 37.11349735508517, 37.10104329052423, 37.079035419519826, 37.02648352506167, 36.946213793232275, 36.88981128537186, 36.86711832439516, 36.84673317450513, 36.819145324595105, 36.760209811032354, 36.71471711811738, 36.671132187550576, 36.59365360799592, 36.53026204290575, 36.48748712601379, 36.51703492128401, 36.56422857195964, 36.58618701342152, 36.597789374617605, 36.61091857923259, 36.61338792846303, 36.62459012328793, 36.663755555417396, 36.72307272715968, 36.986150413130645, 37.203213974379615, 37.398993251765134, 37.611903569626016, 37.78246655696674, 37.891109001154604, 38.09818009185376, 38.391238256971256, 38.59919493752193, 38.817523130699755, 38.99342801602707, 39.0009865585676, 39.048079911555305, 39.028429018545246, 39.01871465153702, 38.99349380580301, 38.95376765929337, 38.873082630330934, 38.69615851572531, 38.546856967411614, 38.423792064245866, 38.34582987074661, 38.27975171242905, 38.210705946532855, 38.19694122898142, 38.144770096439345, 38.07157553345037, 38.012198163732116, 37.931798497599, 37.892453316217356, 37.79564362235965, 37.65007205465789, 37.56551349926555, 37.490874681217264, 37.399806557359575, 37.35711445602147, 37.289457282199386, 37.26773777634495, 37.34451272610041, 37.397328594082154, 37.42690521333994, 37.46837699273268, 37.54776299405401, 37.65180608604419, 37.73056861585433, 37.79955614024445, 37.84327320565455, 37.86995080462645, 37.88814156742164, 37.91393400970861, 37.99958237157977, 38.096931031292534, 38.15657993469389, 38.21720176474954, 38.27407417115871, 38.31333341276621, 38.343636428626894, 38.396611623422004, 38.469954964618, 38.527235880141994, 38.57319299284345, 38.58261244869009, 38.59213745801917], "overall_ema_200": [39.0, 39.00134328358209, 39.00312096235242, 39.00522921148324, 39.00927170689137, 39.01330880433523, 39.016310706779656, 39.021869804224636, 39.02200045293882, 39.0205377618648, 39.01742494831391, 39.01476400355457, 39.01352257068338, 39.0153780674925, 39.0130359971692, 39.00872718127697, 39.00650104016974, 39.005789587033725, 39.00364242696374, 38.99803404460589, 38.9904416660526, 38.98324423653964, 38.97560001528054, 38.96847961711855, 38.96008678510742, 38.95317049868844, 38.94746730964677, 38.940925346366704, 38.934896238442654, 38.92808135049795, 38.92083675994573, 38.91470903099105, 38.9098860555583, 38.90615584605026, 38.90301001673633, 38.90029349915687, 38.89680799170257, 38.893605922133396, 38.89093322639078, 38.88684433856599, 38.88324389738624, 38.87888326159135, 38.87510034356557, 38.87146750432611, 38.86877230527809, 38.865252182837516, 38.86067255912769, 38.85449671276822, 38.84813356139739, 38.84113720755264, 38.83435972290038, 38.82869445202575, 38.81646863658271, 38.801429147661494, 38.786738310371334, 38.77343743166118, 38.761064919903355, 38.74838666199387, 38.736362914113336, 38.72435930302763, 38.71098259354477, 38.69868425928065, 38.68556302286989, 38.6715773211498, 38.65817854183488, 38.644664327488265, 38.630588065523206, 38.61630360715979, 38.60146476529751, 38.5865248173841, 38.571464868952425, 38.55747019363947, 38.54217198275748, 38.5270628087997, 38.51216666144846, 38.49771624690669, 38.48355986634046, 38.469245837819656, 38.45442747127419, 38.43786600389832, 38.4194295262476, 38.40168395882225, 38.385398546296656, 38.369175675189226, 38.35251721075948, 38.33403445244346, 38.315884855901736, 38.29756759365396, 38.27714403550815, 38.25692369684638, 38.237402068022035, 38.22160702256908, 38.20722884324004, 38.19208228758591, 38.17673818522188, 38.16174576546843, 38.14644978770258, 38.13180849628265, 38.11895468039924, 38.10772130049477, 38.10834098904706, 38.10905401403166, 38.11075496911592, 38.11532457141328, 38.11964970005594, 38.12224025030414, 38.131272685624495, 38.14698141512077, 38.16079254531858, 38.17710306725571, 38.19310204171088, 38.20147913582321, 38.212011681735426, 38.219255346593776, 38.226775193891356, 38.23327494320587, 38.23866524227845, 38.24136509061399, 38.23796842304569, 38.23435679694573, 38.2307313561801, 38.228385770546474, 38.225938150939044, 38.22269498525806, 38.221822398340066, 38.21871968790882, 38.213978198476894, 38.2093117487408, 38.20295043780806, 38.19809918967067, 38.18975989425106, 38.17787173609931, 38.167992415342106, 38.15791288882129, 38.14629186505193, 38.13652776689221, 38.12506977916194, 38.11556659727973, 38.11133210377446, 38.10659248085133, 38.10115374969858, 38.09671440890556, 38.0948068028468, 38.095057481425435, 38.09495740698339, 38.09510708452585, 38.09455875532659, 38.09351836970145, 38.09228933119696, 38.09166953685669, 38.09458824793275, 38.098970454420986, 38.102214529501374, 38.10607309139689, 38.11029126959194, 38.11406946591441, 38.117710565756056, 38.12285772430575, 38.12959545839227, 38.136116896617224, 38.142523693665815, 38.14732445293282, 38.15217694593847], "overall_ema_50": [39.0, 39.005294117647054, 39.012145328719726, 39.02010041386797, 39.035449417245694, 39.0503337538243, 39.060712822301774, 39.0808809469174, 39.079081694097106, 39.071078490407025, 39.05682835352832, 39.044795869076225, 39.03872544283794, 39.04504993527567, 39.034655820166826, 39.01682618016029, 39.00773495740891, 39.00488260613797, 38.996455837269814, 38.97463403972982, 38.94562878326983, 38.9190198113769, 38.8914111913229, 38.86664996813377, 38.83756565565793, 38.815112100534094, 38.79804888090531, 38.77812539537961, 38.76074792889413, 38.74071859834927, 38.71951394743361, 38.70325849851464, 38.69254247896505, 38.68636434253505, 38.68258534871015, 38.6805231781725, 38.67540462216574, 38.67146718600238, 38.669644943414056, 38.66220788680958, 38.65682718536607, 38.64852023692034, 38.642644933511704, 38.6374431714132, 38.63599834116171, 38.631253308174976, 38.62238062942302, 38.60738531062212, 38.59199765138204, 38.57446833172, 38.55821467165255, 38.546716057077944, 38.50958993719254, 38.462351116126165, 38.4177491115722, 38.37979816602035, 38.34647274774504, 38.312764012539354, 38.282459541459374, 38.25295132414724, 38.21871793888657, 38.18955252951847, 38.15780537149814, 38.12338163143939, 38.09207254785353, 38.06101087931026, 38.02842221737652, 37.99573899316568, 37.96159236598271, 37.92780443006182, 37.89428268770645, 37.865683366619926, 37.83251931302699, 37.80080090859456, 37.77057342198301, 37.742703876022894, 37.716519410296506, 37.690185315775075, 37.66233491123488, 37.628125699029596, 37.587218808871576, 37.54991611048445, 37.51913508654389, 37.48916900471865, 37.45802512218066, 37.42025943111475, 37.38456298283574, 37.348893846253944, 37.30560389149889, 37.264011582028346, 37.22601112783116, 37.20342245615151, 37.18668432061615, 37.16701042569003, 37.14673550703552, 37.1280399969557, 37.10829333040842, 37.09130143509829, 37.08144647685914, 37.07786034051173, 37.12068934676617, 37.16223094101064, 37.20606502175532, 37.259552667960996, 37.31015844568802, 37.35211301644535, 37.41791250599652, 37.50779829007509, 37.58729639634665, 37.674069086686, 37.75685069112969, 37.806974193438336, 37.86395559761723, 37.906153417318514, 37.94806896958054, 37.98461528449895, 38.01561076353821, 38.03499857673279, 38.02970451490013, 38.023637671178555, 38.01761266446567, 38.01672589331016, 38.01537977984702, 38.01085508259811, 38.01572351073152, 38.011577490702834, 38.00101366753802, 37.99097391586986, 37.97446513485536, 37.964305717802205, 37.94060745435898, 37.90352480909001, 37.875347365596284, 37.847098449298386, 37.81348674540433, 37.788055892643385, 37.75656350469659, 37.73356101431633, 37.7318527392451, 37.72805459260804, 37.721464216427336, 37.71885777656744, 37.72615747160401, 37.74160227663915, 37.75506885402585, 37.768987722495424, 37.77961565494659, 37.787866021419276, 37.79500853038323, 37.80422388213291, 37.82699941616691, 37.85476414494468, 37.87712633533901, 37.90116059669826, 37.92582096545519, 37.94794563347655, 37.96881051059512, 37.994935588611, 38.02650674199881, 38.056251575645916, 38.08463386679706, 38.10582469555012, 38.12657666827364], "overall_lower_bb": [NaN, 38.87658116907963, 38.91765006004804, 38.94408556318583, 38.8901426589869, 38.901460218526836, 38.93491959401624, 38.91248658163033, 38.871975426741606, 38.78357077629726, 38.65776363733268, 38.589820008243855, 38.576851177939595, 38.60205509152576, 38.567993373769724, 38.49167015929547, 38.476857944174895, 38.484948295409616, 38.47501466226271, 38.399292996407205, 38.270379002610696, 38.166353485330674, 38.066577713007234, 37.99191879517832, 37.92024461219609, 37.89513422817571, 37.89092998643473, 37.94586081316894, 37.93706738775783, 37.910707838099576, 37.87539117515841, 37.85918647580004, 37.867607202735684, 37.94842196871734, 37.962371487196684, 37.960358390375674, 37.978003537327005, 38.03085377506747, 38.056591284026645, 38.05638088852067, 38.07171097494928, 38.085324192753184, 38.10927631591294, 38.12803314435333, 38.17853599408624, 38.204346687051526, 38.20705491159301, 38.19657062930073, 38.173593987073914, 38.148977399871164, 38.139540874277806, 38.13313708017266, 37.9133300750904, 37.6528128535236, 37.46420395962602, 37.343289827139074, 37.254897869839894, 37.17275754832994, 37.11689058739384, 37.06236820286758, 36.99669123691032, 36.95393537742275, 36.91254172677354, 36.871328758885234, 36.868941595320116, 36.87330177602558, 36.87281044648924, 36.86229602939192, 36.85627700203394, 36.856381306890135, 36.88263824519616, 37.02164461548042, 36.986845564827306, 36.9482302446551, 36.91409227777095, 36.89076083424658, 36.881516494219284, 36.86925088400114, 36.860900930165485, 36.81869045885784, 36.71063431000253, 36.653023260006734, 36.62757279835217, 36.59878416781827, 36.57109436177465, 36.504975092612995, 36.45059257025943, 36.39724404245631, 36.29315243317682, 36.20746604224524, 36.146265764127996, 36.153293151276245, 36.158205986802884, 36.16198102962452, 36.167804794087786, 36.182807569010045, 36.204913481259595, 36.23324355973605, 36.250769636580834, 36.228554958221956, 35.8976428853586, 35.73431692928751, 35.6092397701168, 35.480826419691304, 35.410899385063836, 35.418768938670524, 35.37177309314922, 35.2747132490877, 35.31416341829264, 35.37626941529028, 35.48981911130075, 35.63905354187461, 35.782975342171476, 35.97967352316742, 36.21126592421567, 36.47148501589935, 36.78096176586229, 37.113839189274955, 37.37093378784387, 37.609830531277346, 37.554390249417686, 37.52330787203866, 37.4767833078153, 37.38807693563493, 37.342793152168205, 37.27967046568772, 37.16396394902292, 37.109060375948495, 37.032602276404525, 37.053575787386144, 37.062738305793694, 36.91001693999218, 36.871319943607105, 36.813914130541704, 36.76281472985585, 36.76940133702286, 36.76287703495547, 36.7771212283498, 36.77976777978753, 36.781165446380484, 36.781033663426285, 36.79372936923, 36.79975590515882, 36.77903920905514, 36.78500291627335, 36.76744013550151, 36.75342696726415, 36.745036368391474, 36.74387188994279, 36.73671532433041, 36.725228251835205, 36.772443076945244, 36.819106775196325, 36.883191491138234, 37.00329888062549, 37.109629264696515, 37.297002268679876, 37.45480009860732, 37.48371055753741, 37.545401336676456, 37.64822768646902, 37.76013256864541, 37.82514797644687], "overall_macd": [0.0, 0.010769230769227534, 0.022673679596749707, 0.03453416024969869, 0.05910822161310847, 0.07796700790509448, 0.08387668938281223, 0.10829166274132263, 0.08310918702231618, 0.0496686811225544, 0.009556960760939148, -0.01860415303531937, -0.029287599422303856, -0.012594714404443152, -0.03287698723199384, -0.0643474062594862, -0.07191713733504912, -0.06506245783771902, -0.07051748150405501, -0.10190797034231025, -0.1416935901404628, -0.16868923425421656, -0.19207340859686184, -0.20461572856790866, -0.22287976012850663, -0.223481155110413, -0.21223175055081356, -0.20817900623146102, -0.19904162528345637, -0.1963950547369251, -0.1960720145111594, -0.1852084130293008, -0.16461489718990663, -0.1382283546127141, -0.1115924212019479, -0.08626122070973707, -0.07181357108524367, -0.05768149720753257, -0.04196341656593461, -0.0407374170140713, -0.03572288839635718, -0.03776879459733351, -0.034657538263658694, -0.030923562067599164, -0.020418326448840673, -0.01878353128942223, -0.026063580309383383, -0.044632694723198085, -0.060666813483614135, -0.07812184312800241, -0.08971057754309442, -0.08939165917835368, -0.1411715190443985, -0.20366375661416214, -0.248708515318512, -0.27119419788951404, -0.27933888710737875, -0.2859748813708549, -0.28367915173260627, -0.27944541310739623, -0.2849096302744485, -0.2783655311286992, -0.27764447873668985, -0.28189271998241594, -0.2784189178816874, -0.2745187148924373, -0.27391862748043394, -0.27311891651683595, -0.2749639416420351, -0.27527028392938746, -0.27452715855418575, -0.26347739185219865, -0.2633845274349511, -0.2600150806415442, -0.2539095017505204, -0.2438471877846098, -0.2319801647311479, -0.22243215333904942, -0.21760186346387655, -0.22649435016037955, -0.2472335422996963, -0.25659634477580084, -0.2507171006214577, -0.24405140106324552, -0.24083409911806086, -0.2515232887721979, -0.2558350665494018, -0.25908976347969315, -0.27703472815750985, -0.28793708249872907, -0.2892088748458548, -0.2585903773987752, -0.2215554819357024, -0.19732181190695286, -0.1788786594695324, -0.16079495132660782, -0.14842401245306291, -0.13301174966094464, -0.10625841841741845, -0.07212109714779302, 0.0495776143557336, 0.1451583414384956, 0.2263665083387849, 0.310545368350823, 0.37136304649871477, 0.4012189134635946, 0.4718898187669822, 0.5761261141611769, 0.6372670736391299, 0.6990468330746822, 0.7382868516287573, 0.7007878707052626, 0.6813708586346578, 0.6328661242929101, 0.5904437127796527, 0.5428997298244767, 0.49108721064507677, 0.4237573199985931, 0.3175158692641844, 0.22866554895359315, 0.15604873903556182, 0.10734840375464927, 0.06696439857724101, 0.027988162058449007, 0.015878709947621417, -0.011738424440608242, -0.04662776420984471, -0.07320798466483325, -0.10715877864335255, -0.1209383604938381, -0.15870711139670846, -0.2156061941679397, -0.24257150181870202, -0.2633269821511348, -0.28974991423892504, -0.2931895343733615, -0.3069021765371218, -0.2993904041407731, -0.2486117744383307, -0.2103822295211586, -0.1840156945630227, -0.15368276039852447, -0.1082232506069829, -0.05422251500839792, -0.014088348770094683, 0.019510651545047608, 0.040028265449556955, 0.051658552520621015, 0.05858645774699767, 0.06813297656826478, 0.10315508702289122, 0.1413843178688552, 0.1609498483849947, 0.17962996661404418, 0.19540920492325853, 0.2023540873031493, 0.20469148418422378, 0.21655478391515715, 0.23654392434349347, 0.24831269334752903, 0.2543046041814918, 0.2437363906846599, 0.233476549447154], "overall_signal": [0.0, 0.0021538461538455067, 0.006257812842426347, 0.011913082323880816, 0.02135211018172635, 0.03267508972639997, 0.042915409657682424, 0.055990660274410464, 0.06141436562399161, 0.05906522872370417, 0.04916357513115117, 0.03561002949785706, 0.02263050371382488, 0.015585460090171274, 0.005892970625738251, -0.00815510475130664, -0.020907511268055137, -0.029738500581987914, -0.03789429676640133, -0.05069703148158312, -0.06889634321335905, -0.08885492142153056, -0.10949861885659683, -0.1285220407988592, -0.1473935846647887, -0.16261109875391355, -0.17253522911329355, -0.17966398453692706, -0.18353951268623292, -0.1861106210963714, -0.188102899779329, -0.18752400242932338, -0.18294218138144006, -0.1739994160276949, -0.16151801706254548, -0.1464666577919838, -0.1315360404506358, -0.11676513180201516, -0.10180478875479905, -0.08959131440665351, -0.07881762920459424, -0.0706078622831421, -0.06341779747924542, -0.05691895039691617, -0.04961882560730107, -0.043451766743725306, -0.039974129456856924, -0.04090584251012516, -0.04485803670482296, -0.05151079798945885, -0.05915075390018597, -0.0651989349558195, -0.08039345177353531, -0.10504751274166069, -0.13377971325703097, -0.1612626101835276, -0.18487786556829786, -0.2050972687288093, -0.2208136453295687, -0.2325399988851342, -0.24301392516299708, -0.2500842463561375, -0.255596292832248, -0.2608555782622816, -0.2643682461861628, -0.2663983399274177, -0.2679023974380209, -0.2689457012537839, -0.2701493493314342, -0.27117353625102486, -0.27184426071165707, -0.27017088693976543, -0.2688136150388026, -0.26705390815935093, -0.26442502687758485, -0.26030945905898983, -0.25464360019342147, -0.24820131082254707, -0.24208142135081298, -0.2389640071127263, -0.24061791415012032, -0.24381360027525645, -0.2451943003444967, -0.2449657204882465, -0.24413939621420938, -0.24561617472580707, -0.24765995309052602, -0.24994591516835946, -0.2553636777661895, -0.26187835871269743, -0.2673444619393289, -0.2655936450312182, -0.25678601241211507, -0.24489317231108265, -0.23169026974277263, -0.2175112060595397, -0.20369376733824435, -0.18955736380278443, -0.17289757472571127, -0.15274227921012762, -0.11227830049695538, -0.060790972109865185, -0.0033594760201351645, 0.05942149285405647, 0.12180980358298814, 0.17769162555910945, 0.236531264200684, 0.3044502341927826, 0.3710136020820521, 0.4366202482805781, 0.4969535689502139, 0.5377204293012237, 0.5664505151679105, 0.5797336369929105, 0.5818756521502589, 0.5740804676851026, 0.5574818162770975, 0.5307369170213967, 0.48809270746995426, 0.43620727576668206, 0.3801755684204581, 0.32561013548729634, 0.27388098810528533, 0.22470242289591807, 0.18293768030625876, 0.14400245935688535, 0.10587641464353935, 0.07005953478186483, 0.034615872096821355, 0.003505025578689463, -0.028937401816390124, -0.06627116028670005, -0.10153122859310046, -0.13389037930470735, -0.1650622862915509, -0.19068773590791302, -0.2139306240337548, -0.23102258005515847, -0.23454041893179295, -0.22970878104966608, -0.2205701637523374, -0.20719268308157485, -0.18739879658665645, -0.16076354027100476, -0.13142850197082273, -0.10124067126764867, -0.07298688392420756, -0.04805779663524185, -0.026728945758793952, -0.007756561293382206, 0.014425768369872482, 0.03981747826966903, 0.06404395229273416, 0.08716115515699617, 0.10881076511024865, 0.12751942954882878, 0.14295384047590778, 0.15767402916375767, 0.17344800819970482, 0.1884209452292697, 0.20159767701971412, 0.21002541975270328, 0.21471564569159343], "overall_sma_10": [39.0, 39.067499999999995, 39.105, 39.1325, 39.1883, 39.22608333333333, 39.23878571428571, 39.280812499999996, 39.2535, 39.21565, 39.18642, 39.14792, 39.11892, 39.117419999999996, 39.054269999999995, 38.97077, 38.917770000000004, 38.853770000000004, 38.82927, 38.78577, 38.7385, 38.69021, 38.62271, 38.528710000000004, 38.463210000000004, 38.431709999999995, 38.39121, 38.326710000000006, 38.28121, 38.262209999999996, 38.25871, 38.2625, 38.284000000000006, 38.3115, 38.358000000000004, 38.3945, 38.411500000000004, 38.440000000000005, 38.469, 38.492000000000004, 38.5245, 38.5385, 38.54537, 38.54287000000001, 38.54393, 38.53243, 38.51793, 38.484429999999996, 38.44343, 38.409929999999996, 38.37343, 38.35543, 38.26556000000001, 38.14506, 38.0175, 37.911, 37.8235, 37.74819000000001, 37.68069, 37.61919, 37.54119, 37.46219, 37.44019, 37.437689999999996, 37.437689999999996, 37.42269, 37.39269, 37.3635, 37.322, 37.278999999999996, 37.2483, 37.2173, 37.1813, 37.15567, 37.12617, 37.102160000000005, 37.08666, 37.071659999999994, 37.057159999999996, 37.02616, 36.97736, 36.92446, 36.89896, 36.87209, 36.838589999999996, 36.7821, 36.7256, 36.668600000000005, 36.5951, 36.5406, 36.5116, 36.513, 36.51416, 36.50716, 36.502660000000006, 36.52016, 36.53161, 36.55161, 36.61111, 36.68561, 36.873110000000004, 37.02611, 37.17645, 37.36495, 37.55495, 37.72595, 37.9665, 38.269999999999996, 38.539500000000004, 38.8205, 38.982, 39.067499999999995, 39.1655, 39.2025, 39.245, 39.295, 39.2695, 39.1495, 38.986, 38.793499999999995, 38.602, 38.498000000000005, 38.370239999999995, 38.266239999999996, 38.18224, 38.08524, 37.98196, 37.90546, 37.872460000000004, 37.8565, 37.8055, 37.7055, 37.62576, 37.55126, 37.43676, 37.362260000000006, 37.286539999999995, 37.22904, 37.24104, 37.233, 37.253, 37.319, 37.391, 37.4875, 37.597, 37.6915, 37.797000000000004, 37.879000000000005, 37.907, 37.9465, 38.029, 38.117, 38.169, 38.206, 38.2505, 38.2885, 38.332499999999996, 38.397, 38.480000000000004, 38.555499999999995, 38.595, 38.604, 38.625], "overall_sma_200": [39.0, 39.067499999999995, 39.105, 39.1325, 39.1883, 39.22608333333333, 39.23878571428571, 39.280812499999996, 39.2535, 39.21565, 39.169472727272726, 39.13451666666666, 39.11570769230769, 39.12172857142857, 39.09894666666666, 39.0665125, 39.04995294117647, 39.04356666666667, 39.03022105263158, 39.00071, 38.96424761904762, 38.93255909090909, 38.90136086956522, 38.8746375, 38.844652, 38.82235769230769, 38.80597407407407, 38.78754642857143, 38.77194137931034, 38.75454333333333, 38.736654838709676, 38.723165625, 38.71428181818182, 38.70900882352941, 38.70560857142857, 38.70350833333333, 38.69935945945946, 38.69608684210526, 38.6942641025641, 38.6889075, 38.68490975609756, 38.67919761904762, 38.675000000000004, 38.67125, 38.66968, 38.66631739130435, 38.66075744680851, 38.65199166666667, 38.64307346938776, 38.633112000000004, 38.62383529411765, 38.616934615384615, 38.59774716981132, 38.57380740740741, 38.55110181818181, 38.531439285714285, 38.51387017543859, 38.49616379310345, 38.479957627118644, 38.464124999999996, 38.446352459016396, 38.43068548387097, 38.414007936507936, 38.3962890625, 38.37980769230769, 38.36344696969697, 38.34652985074627, 38.32959558823529, 38.31213768115942, 38.294821428571424, 38.27761267605634, 38.26215972222222, 38.24514383561644, 38.22863783783784, 38.212656, 38.19748815789474, 38.18291038961039, 38.168321794871794, 38.153279746835445, 38.136238750000004, 38.11708765432099, 38.0990256097561, 38.08295301204819, 38.067144047619045, 38.05100117647059, 38.03290813953488, 38.01540344827586, 37.99789886363636, 37.97820337078652, 37.95894555555556, 37.94066043956044, 37.92663152173913, 37.91426559139785, 37.90118829787234, 37.88801789473684, 37.87533020833333, 37.86243505154639, 37.85031836734694, 37.84011313131313, 37.831612, 37.83496237623763, 37.83834509803921, 37.84263300970874, 37.84962692307692, 37.856297142857144, 37.86123773584906, 37.87216074766355, 37.889177777777775, 37.90427706422019, 37.92151090909091, 37.938299099099105, 37.94809107142857, 37.95970088495576, 37.9683, 37.977053913043484, 37.984837931034484, 37.99159145299145, 37.99598474576271, 37.995178151260504, 37.99417666666667, 37.99315041322314, 37.99316557377049, 37.99307804878049, 37.99232741935484, 37.9934688, 37.99280634920635, 37.99083307086614, 37.9889125, 37.98566511627907, 37.983586153846154, 37.97882595419848, 37.97137272727273, 37.96546015037594, 37.95941194029851, 37.95223111111111, 37.946442647058824, 37.93942481751825, 37.93384927536231, 37.93209496402878, 37.92997285714286, 37.92734893617021, 37.92543098591549, 37.925288111888115, 37.92664027777778, 37.9277324137931, 37.928980821917804, 37.92973605442177, 37.93014324324324, 37.930410738255034, 37.93107466666666, 37.934080794701984, 37.93803421052631, 37.94121699346405, 37.94478051948052, 37.94855612903226, 37.95202692307692, 37.9553898089172, 37.959691139240505, 37.96497610062893, 37.97010125, 37.97513167701863, 37.97914320987654, 37.98316687116564], "overall_sma_50": [39.0, 39.067499999999995, 39.105, 39.1325, 39.1883, 39.22608333333333, 39.23878571428571, 39.280812499999996, 39.2535, 39.21565, 39.169472727272726, 39.13451666666666, 39.11570769230769, 39.12172857142857, 39.09894666666666, 39.0665125, 39.04995294117647, 39.04356666666667, 39.03022105263158, 39.00071, 38.96424761904762, 38.93255909090909, 38.90136086956522, 38.8746375, 38.844652, 38.82235769230769, 38.80597407407407, 38.78754642857143, 38.77194137931034, 38.75454333333333, 38.736654838709676, 38.723165625, 38.71428181818182, 38.70900882352941, 38.70560857142857, 38.70350833333333, 38.69935945945946, 38.69608684210526, 38.6942641025641, 38.6889075, 38.68490975609756, 38.67919761904762, 38.675000000000004, 38.67125, 38.66968, 38.66631739130435, 38.66075744680851, 38.65199166666667, 38.64307346938776, 38.633112000000004, 38.616312, 38.598912, 38.567311999999994, 38.529112, 38.487382000000004, 38.448082, 38.412382, 38.37062, 38.340720000000005, 38.31382, 38.287266, 38.261766, 38.231566, 38.193166, 38.164066, 38.138466, 38.107366, 38.072565999999995, 38.039266, 38.012465999999996, 37.989226, 37.967184, 37.943284000000006, 37.918558000000004, 37.896658, 37.872556, 37.846456, 37.821556, 37.794456000000004, 37.765256, 37.732956, 37.699576, 37.666275999999996, 37.630676, 37.592776, 37.550076000000004, 37.50927600000001, 37.467276, 37.419676, 37.374976000000004, 37.330376, 37.294476, 37.260034, 37.223534, 37.184521999999994, 37.147622, 37.11201200000001, 37.080712000000005, 37.053212, 37.030112, 37.030312, 37.028611999999995, 37.042212000000006, 37.067512, 37.092012, 37.110612, 37.140612000000004, 37.18507400000001, 37.224973999999996, 37.270374, 37.318474, 37.349674, 37.387274000000005, 37.420474, 37.453474, 37.485074, 37.515974, 37.542274, 37.557774, 37.573274, 37.589214, 37.605814, 37.625062, 37.642588, 37.664688, 37.681689999999996, 37.695034, 37.709033999999996, 37.720833999999996, 37.73934199999999, 37.754842, 37.762021999999995, 37.770421999999996, 37.778422, 37.784322, 37.797722, 37.807221999999996, 37.821122, 37.850022, 37.877822, 37.903121999999996, 37.923222, 37.945789999999995, 37.97449, 38.00319, 38.03199, 38.0603, 38.0866, 38.1092, 38.13, 38.134299999999996, 38.141400000000004, 38.1443, 38.1427, 38.1423, 38.1445, 38.1335, 38.111999999999995, 38.0973, 38.077000000000005, 38.0569, 38.0487, 38.0362], "overall_upper_bb": [NaN, 39.25841883092036, 39.292349939951954, 39.32091443681417, 39.48645734101309, 39.55070644813982, 39.54265183455518, 39.64913841836966, 39.6350245732584, 39.64772922370273, 39.681181817212774, 39.67921332508947, 39.65456420667578, 39.641402051331376, 39.6298999595636, 39.64135484070454, 39.62304793817805, 39.602185037923725, 39.585427443000455, 39.60212700359279, 39.654540997389304, 39.67177651466933, 39.675052286992766, 39.65421120482168, 39.59723538780391, 39.50734577182428, 39.418050013565264, 39.23461918683106, 39.17341261224218, 39.137272161900434, 39.1218188248416, 39.09352352419996, 39.03910279726432, 38.89178803128266, 38.85883851280331, 38.865851609624315, 38.824706462673, 38.73585622493255, 38.69361871597335, 38.69782911147933, 38.71149902505073, 38.71567580724682, 38.720093684087054, 38.72633685564666, 38.723394005913754, 38.72258331294847, 38.722375088406984, 38.72785937069927, 38.738836012926086, 38.75295260012884, 38.758389125722196, 38.76079291982734, 38.89759992490961, 39.035117146476395, 39.09722604037398, 39.10014017286093, 39.08653213016011, 39.05986245167007, 39.00722941260615, 38.966751797132424, 38.91792876308968, 38.86368462257725, 38.793208273226455, 38.71142124111477, 38.586248404679885, 38.46038822397444, 38.34337955351076, 38.249393970608075, 38.14641299796606, 38.041808693109864, 37.90685175480384, 37.65784538451958, 37.63464443517269, 37.645129755344904, 37.64976772222906, 37.63408916575341, 37.59783350578071, 37.565909115998856, 37.518259069834514, 37.486469541142164, 37.51502568999747, 37.48873673999327, 37.45268720164783, 37.42897583218173, 37.39366563822535, 37.379284907387, 37.36166742974058, 37.3430159575437, 37.35910756682318, 37.359293957754765, 37.342694235871996, 37.28416684872376, 37.25491401319712, 37.21726897037548, 37.173445205912216, 37.11945243098996, 37.052296518740405, 36.98696644026394, 36.955440363419164, 36.99765504177805, 37.4870671146414, 37.8047930707125, 38.08137022988319, 38.39128358030869, 38.64671061493616, 38.82734106132948, 39.126336906850774, 39.546896750912296, 39.836446581707364, 40.129840584709726, 40.36529088869925, 40.45455645812539, 40.55897465782852, 40.58777647683257, 40.58868407578433, 40.54946498410065, 40.45503823413772, 40.305660810725044, 40.154566212156126, 40.00416946872266, 40.02960975058232, 40.04219212796134, 40.0589566921847, 40.08066306436507, 40.08444684783179, 40.10056953431228, 40.08749605097707, 39.9458996240515, 39.82585772359548, 39.59642421261386, 39.344761694206305, 39.29348306000781, 39.124680056392904, 39.00358586945829, 38.85618527014415, 38.67809866297713, 38.505622965044516, 38.357378771650204, 38.333732220212475, 38.30833455361952, 38.277466336573724, 38.23077063077, 38.21700409484119, 38.259720790944854, 38.24875708372665, 38.28631986449849, 38.33011303273585, 38.36300363160853, 38.40416811005722, 38.44278467566959, 38.556771748164806, 38.66355692305476, 38.74089322480368, 38.810308508861766, 38.8442011193745, 38.87037073530349, 38.83249773132013, 38.821199901392674, 38.903289442462594, 38.95659866332354, 38.975772313530975, 38.96086743135458, 38.96885202355314]}
"consistent"
[ 1633527000, 1633530540, 1633534200, 1633537860, 1633541460, 1633545000, 1633548540, 1633615200, 1633618800, 1633622400, 1633626000, 1633629660, 1633633260, 1633699800, 1633703520, 1633707000, 1633710660, 1633714140, 1633717740, 1633721340, 1633960740, 1633964400, 1633968000, 1633971660, 1633975200, 1633978800, 1634045400, 1634049060, 1634052660, 1634056260, 1634059740, 1634063340, 1634067180, 1634133900, 1634137200, 1634141280, 1634144580, 1634148000, 1634151780, 1634218200, 1634221620, 1634225040, 1634229300, 1634232600, 1634235960, 1634239860, 1634306340, 1634309940, 1634313660, 1634317260, 1634320800, 1634324280, 1634563800, 1634567340, 1634571000, 1634574540, 1634578440, 1634581800, 1634585340, 1634651820, 1634655540, 1634658780, 1634662560, 1634666700, 1634670060, 1634736600, 1634740320, 1634743800, 1634747040, 1634751000, 1634754600, 1634758140, 1634824860, 1634828340, 1634832000, 1634835600, 1634839200, 1634842800, 1634909400, 1634913000, 1634916600, 1634920200, 1634923800, 1634927400, 1634931000, 1635170400, 1635174000, 1635177600, 1635181200, 1635184800, 1635188400, 1635255000, 1635258600, 1635262200, 1635265800, 1635269400, 1635273000, 1635276600, 1635343200, 1635346800, 1635350400, 1635354000, 1635357600, 1635361140, 1635427800, 1635431400, 1635435000, 1635438540, 1635442200, 1635445800, 1635449400, 1635516000, 1635519600, 1635523140, 1635526800, 1635530400, 1635534000, 1635773400, 1635777000, 1635780480, 1635784260, 1635787740, 1635791400, 1635795060, 1635861600, 1635865200, 1635868800, 1635872520, 1635876060, 1635879600, 1635946200, 1635949680, 1635953400, 1635956940, 1635960540, 1635964200, 1635967860, 1636034400, 1636038000, 1636041600, 1636045260, 1636048800, 1636052460 ]
[ 3.37, 3.31, 3.29, 3.3112, 3.3, 3.08, 3.14, 3.3552, 3.515, 3.626, 3.5162, 3.55, 3.57, 3.56, 3.66, 3.64, 3.65, 3.64, 3.54, 3.6299, 3.695, 3.7501, 3.762, 3.74, 3.6125, 3.64, 3.61, 3.66, 3.6799, 3.57, 3.49, 3.61, 3.5899, 3.575, 3.575, 3.585, 3.59, 3.59, 3.59, 3.59, 3.59, 3.54, 3.52, 3.52, 3.4779, 3.471, 3.52, 3.52, 3.52, 3.55, 3.55, 3.58, 3.615, 3.615, 3.6, 3.59, 3.61, 3.61, 3.61, 3.61, 3.5523, 3.55, 3.53, 3.35, 3.3101, 3.1278, 3.355, 3.36, 3.36, 3.3, 3.3, 3.28, 3.3, 3.285, 3.34, 3.34, 3.34, 3.35, 3.35, 3.35, 3.35, 3.28, 3.27, 3.29, 3.35, 3.37, 3.37, 3.37, 3.3013, 3.3567, 3.3567, 3.28, 3.38, 3.37, 3.79, 4.132, 3.9083, 3.8101, 3.96, 5.23, 4.235, 4.22, 4.21, 4.1, 4.5799, 4.14, 4.28, 4.16, 4.28, 4.41, 4.3588, 4.19, 3.94, 3.86, 3.805, 3.62, 3.655, 3.67, 3.775, 3.75, 3.8101, 4, 4.02, 3.955, 4.0423, 4.11, 4.25, 4.13, 4.2012, 4.2, 4.235, 3.88, 3.9243, 3.915, 3.81, 3.7955, 3.725, 3.95, 3.93, 3.9482, 3.81, 3.85, 3.82, 3.825, 3.71, 3.635, 3.6262, 3.5804, 3.6, 3.67, 3.74, 3.785, 3.76, 3.69, 3.7, 3.7, 3.8, 3.71, 3.68, 3.6397, 3.65, 3.67, 3.66 ]
[ 1636119000, 1636122600, 1636126200, 1636129800, 1636133400, 1636136820, 1636140600, 1636383600, 1636387200, 1636390800, 1636394460, 1636398000, 1636401600, 1636468200, 1636471800, 1636475400, 1636479000, 1636482600, 1636486200, 1636489800, 1636556400, 1636560000, 1636563600, 1636567020, 1636570860, 1636574400, 1636641000, 1636644600, 1636648200, 1636651800, 1636655400, 1636659000, 1636662600 ]
[ 3.72, 3.66, 3.77, 3.78, 3.8511, 3.795, 3.87, 4.0991, 3.95, 3.95, 3.907, 3.855, 3.91, 3.92, 4.0506, 4.2079, 4.17, 4.19, 4.34, 4.2344, 4.14, 4.14, 4.1499, 4.115, 4.115, 4.01, 3.95, 4.03, 3.89, 3.75, 3.62, 3.56, 3.66, 3.56 ]
{"article_url": "https://www.zacks.com/stock/news/1824042/salem-communications-salm-beats-q3-earnings-and-revenue-estimates", "content": "Salem Communications (SALM) Beats Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T00:56:35Z\n\nSalem Communications (SALM) delivered earnings and revenue surprises of 81.25% and 6.42%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSALM Quick QuoteSALM\nSalem Communications (SALM Quick QuoteSALM - Free Report) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 81.25%. A quarter ago, it was expected that this multimedia company would post a loss of $0.01 per share when it actually produced earnings of $0.08, delivering a surprise of 900%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nSalem Communications, which belongs to the Zacks Broadcast Radio and Television industry, posted revenues of $65.98 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 6.42%. This compares to year-ago revenues of $60.64 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSalem Communications shares have added about 262.5% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Salem Communications?\nWhile Salem Communications has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Salem Communications was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.03 on $64.19 million in revenues for the coming quarter and $0.44 on $249.33 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Broadcast Radio and Television is currently in the bottom 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSalem Media Group, Inc. (SALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-11-05T00:56:35Z", "timestamp_ms": 1636073795000}
{"input_bin_label": ">+4%", "input_percentage_change": 8.848136753381524, "output_bin_label": ">+4%", "output_percentage_change": 5.88235294117648, "overall_bin_label": ">+4%", "overall_percentage_change": 5.637982195845695}
{"in_ema_10": [3.37, 3.3590909090909093, 3.3465289256198347, 3.3401054845980465, 3.3328135783074924, 3.2868474731606754, 3.260147932586007, 3.277430126661278, 3.3206246490865, 3.376147440161682, 3.4016115419504667, 3.428591261595836, 3.4543019413056837, 3.4735197701591956, 3.507425266493887, 3.5315297634949987, 3.5530698064959076, 3.568875296223924, 3.5636252423650285, 3.5756751982986597, 3.5973706167898123, 3.625139595555301, 3.650023305454337, 3.6663827044626394, 3.6565858491057956, 3.6535702401774692, 3.64564837832702, 3.6482577640857436, 3.6540108978883357, 3.638736189181365, 3.611693245693844, 3.611385382840418, 3.6074789495967057, 3.601573686033668, 3.5967421067548186, 3.594607178253942, 3.5937695094804982, 3.5930841441204073, 3.5925233906439695, 3.592064592345066, 3.5916892119186903, 3.582291173388019, 3.5709655054992884, 3.561699049953963, 3.5464628590532423, 3.53274233922538, 3.530425550275311, 3.5285299956797997, 3.5269790873743814, 3.5311647078517665, 3.5345893064241722, 3.5428457961652318, 3.5559647423170078, 3.566698425532097, 3.5727532572535337, 3.5758890286619818, 3.582091023450712, 3.5871653828233097, 3.5913171314008894, 3.594714016600727, 3.5870023772187767, 3.580274672269908, 3.5711338227662885, 3.5309276731724175, 3.490777187141069, 3.424781334933602, 3.4120938194911288, 3.4026222159472868, 3.3948727221386887, 3.377623136295291, 3.363509838787056, 3.3483262317348634, 3.3395396441467065, 3.3296233452109414, 3.331510009718043, 3.3330536443147625, 3.334316618075715, 3.337168142061948, 3.339501207141594, 3.3414100785703953, 3.3429718824666868, 3.331522449290925, 3.3203365494198476, 3.314820813161693, 3.3212170289504757, 3.330086660050389, 3.3373436309503184, 3.343281152595715, 3.3356482157601306, 3.3394758128946522, 3.3426074832774426, 3.3312243044997256, 3.3400926127725024, 3.345530319541138, 3.426342988715476, 3.55464426349448, 3.6189453064954833, 3.653700705314486, 3.709391486166398, 3.985865761408871, 4.031162895698167, 4.065496914662137, 4.091770202905384, 4.09326652964986, 4.181745342440794, 4.174155280178831, 4.193399774691771, 4.187327088384176, 4.204176708677962, 4.241599125281969, 4.262908375230701, 4.249652307006937, 4.19335188755113, 4.132742453450924, 4.073152916459847, 3.990761477103511, 3.929713935811963, 3.8824932202097875, 3.8629489983534624, 3.842412816834651, 3.8365377592283507, 3.8662581666413773, 3.8942112272520357, 3.905263731388029, 3.9301794165902053, 3.962874068119259, 4.0150787830066665, 4.035973549732727, 4.066014722508595, 4.090375682052487, 4.116671012588399, 4.073639919390508, 4.046487206774051, 4.022580441906041, 3.983929452468579, 3.9496695520197465, 3.9088205425616103, 3.916307716641317, 3.918797222706532, 3.924143182214435, 3.9033898763572648, 3.8936826261104893, 3.880285784999491, 3.8702338240904925, 3.8411004015285846, 3.8036276012506596, 3.771368037386903, 3.7366465760438294, 3.71180174403586, 3.7042014269384307, 3.7107102584041707, 3.724217484148867, 3.7307233961218, 3.7233191422814724, 3.7190792982302954, 3.715610334915696, 3.730953910385569, 3.727144108497283, 3.7185724524068675, 3.70423200651471, 3.694371641693853, 3.6899404341131525, 3.684496718819852], "in_ema_200": [3.37, 3.369402985074627, 3.3686129056211485, 3.368041632928401, 3.3673646017549843, 3.3645052524837906, 3.362271369374499, 3.362201007490176, 3.3637213954753484, 3.366331132833803, 3.3678223653429193, 3.369635078125577, 3.371628758940248, 3.3735030996473103, 3.3763538150737054, 3.37897716019735, 3.3816739048720033, 3.3842443137787495, 3.385794121601847, 3.388223035814764, 3.391275542921085, 3.3948459355288354, 3.3984992098021807, 3.4018972276150947, 3.4039927775890737, 3.4063411081603268, 3.4083675647955474, 3.410871370120965, 3.413548271910807, 3.415105005523635, 3.4158502293492705, 3.4177820678632083, 3.4194946841033755, 3.4210420006794617, 3.422573921070711, 3.4241901009605553, 3.4258399507022412, 3.427473384028587, 3.429090564287009, 3.430691653199576, 3.4322768108791823, 3.4333486834077482, 3.434210885562895, 3.43506450859212, 3.4354907323872235, 3.4358440584331222, 3.4366814309860265, 3.4375104714737277, 3.4383312628023472, 3.4394423945157566, 3.440542470192217, 3.4419301073047324, 3.4436521957892627, 3.445357149064992, 3.446895883900166, 3.4483198054533983, 3.449928563608091, 3.4515213142189562, 3.4530982165650363, 3.4546594283405088, 3.4556309763172206, 3.456569971577746, 3.4573006186267237, 3.456232950779692, 3.454778891567954, 3.4515253702588202, 3.450564918813459, 3.4496637753426787, 3.4487715984735976, 3.447291284060925, 3.445825699144896, 3.4441756921882303, 3.4427411081863575, 3.441171544920822, 3.440164862881809, 3.4391681975795025, 3.4381814493448806, 3.437304021988215, 3.4364353252520137, 3.4355752722644315, 3.4347237770180192, 3.4331842369481884, 3.4315605131974602, 3.4301519508770877, 3.4293544190275647, 3.42876382779346, 3.4281791130890475, 3.4276002164413955, 3.4263434978698393, 3.425650527741781, 3.4249644528388776, 3.423522020472322, 3.423088965542249, 3.422560717128894, 3.4262168293962683, 3.4332395475117283, 3.4379665171882285, 3.441669337912724, 3.4468268569384684, 3.4645698732873393, 3.472235844697416, 3.4796762840536606, 3.486943186699893, 3.4930432544939243, 3.5038577494740846, 3.5101875231111586, 3.517847348751844, 3.524236927371229, 3.53175695794465, 3.540495694681519, 3.5486380260777226, 3.5550197372610293, 3.5588503866415166, 3.561846900207273, 3.564266334036056, 3.5648208978764937, 3.565718202375235, 3.566755832202347, 3.568827913473966, 3.570630620802583, 3.573013400695095, 3.5772620235737507, 3.581667376573017, 3.5853821290449277, 3.5899285755220927, 3.595103415566649, 3.601619799491359, 3.6068773139242807, 3.6127909724921983, 3.6186338483877987, 3.6247668449212536, 3.6273064783051217, 3.630261637724971, 3.6330948552600457, 3.6348551054564635, 3.6364535621185885, 3.637334621201986, 3.640445719498484, 3.6433268566179025, 3.646360420233645, 3.6479886747586834, 3.649998737696408, 3.6516902925452004, 3.6534147672462436, 3.653977804388072, 3.6537889705135638, 3.653514453394026, 3.6527869463950804, 3.652261703147368, 3.6524382036135634, 3.65330946526915, 3.6546198188485617, 3.655668377864994, 3.656009986045442, 3.6564476976270797, 3.6568810538695966, 3.658305122985322, 3.65881949987104, 3.6590302511161044, 3.6588379103089794, 3.65874997090292, 3.6588619114909506, 3.6588732357547227], "in_ema_50": [3.37, 3.36764705882353, 3.364602076124568, 3.36250787706086, 3.3600565877643556, 3.349073976479479, 3.340874997009695, 3.3414367618328447, 3.3482431633295957, 3.359135588297063, 3.365294976991296, 3.3725383112269314, 3.380281906865091, 3.387329675223323, 3.398022629136134, 3.407511937797462, 3.4170212735701107, 3.425765537351675, 3.430245320200629, 3.438074915486879, 3.448150408997198, 3.4599915694286807, 3.471835037294223, 3.482351310341508, 3.487455180524194, 3.4934373303075588, 3.498008415393537, 3.504361026554575, 3.51124490786616, 3.513549029126311, 3.512625537788024, 3.516444144149278, 3.519324765947346, 3.521508108459215, 3.5236058296961086, 3.52601344421783, 3.52852272091517, 3.530933594604771, 3.5332499242281132, 3.535475417395638, 3.537613636321299, 3.53770721921066, 3.537012818457301, 3.5363456491060345, 3.534053662866582, 3.5315809702051477, 3.5311268145108285, 3.5306904688437375, 3.5302712347714342, 3.531044911839221, 3.53178824862984, 3.533678905546317, 3.5368679680739126, 3.539931969325916, 3.5422875783719587, 3.5441586537299212, 3.54674066730914, 3.54922142545388, 3.5516048989654925, 3.55389490292763, 3.553832357714782, 3.5536820691769475, 3.5527533605817734, 3.544802248402096, 3.535598238660837, 3.519606150870216, 3.5131510076988346, 3.5071450858282924, 3.5013746903056147, 3.4934776436269632, 3.485890285053357, 3.477816156227735, 3.470842973630569, 3.4635550138803506, 3.458709719218376, 3.454054436111773, 3.4495817131269977, 3.445676547906331, 3.4419245264198084, 3.4383196430307965, 3.434856127617824, 3.428783338299478, 3.4225565407191065, 3.417358245004632, 3.4147167452005287, 3.4129631473495277, 3.4112783180417035, 3.409659560471441, 3.405410165943149, 3.403499963357143, 3.4016646706764706, 3.3968935071205304, 3.396231016645215, 3.3952023493257952, 3.4106846101365482, 3.4389714881704094, 3.4573765278500015, 3.471208820875492, 3.4903771024097865, 3.5585976081976383, 3.585123192189888, 3.6100203219079314, 3.6335489367350715, 3.6518411352944806, 3.68823560057705, 3.7059518515348127, 3.728463543631487, 3.7453865419204484, 3.766351775570627, 3.7915928824109946, 3.813836298787034, 3.8285878164816602, 3.8329569217176735, 3.8340174345914906, 3.83287949598006, 3.8245312804514304, 3.817882994943531, 3.812083661808491, 3.8106294005610994, 3.808251777009684, 3.8083242563426376, 3.815840952172338, 3.8238471893420503, 3.8289904368188328, 3.837355517727898, 3.848047458209157, 3.8638103029852684, 3.8742491146329052, 3.8870707179806345, 3.8993424545304136, 3.912505495529221, 3.91123077021435, 3.9117432890294737, 3.9118710031851807, 3.907876061883801, 3.9034691574962013, 3.8964703670061542, 3.8985695683000308, 3.8998021342490494, 3.9017000897686946, 3.8981040078169813, 3.896217576137884, 3.8932286515834575, 3.8905530181880277, 3.88347250767085, 3.8737284877621896, 3.864021488242104, 3.852899076938492, 3.8429814660781587, 3.8361978791731333, 3.8324254133232065, 3.8305655931928846, 3.827798315028458, 3.8223944595371457, 3.8175946768101987, 3.8129831208568574, 3.812473978862471, 3.8084553914560995, 3.803417925124488, 3.7969976143352926, 3.7912330020084184, 3.7864787666355393, 3.781518815002773], "in_lower_bb": [NaN, 3.2551471862576142, 3.2400666933546884, 3.251238867660601, 3.2537359841290177, 3.076039311292289, 3.0468054599746375, 3.0627307414328016, 3.043438525474034, 3.0128602092626013, 3.025732675614397, 3.0358720528719325, 3.045473378086948, 3.05728244083376, 3.058987930966948, 3.0663399975809003, 3.0741522174660667, 3.0836009868511502, 3.0962423355839443, 3.105791761686019, 3.1104025397832435, 3.122454486782482, 3.142586349705876, 3.166314011116989, 3.1992340663847356, 3.305921922970158, 3.4242089750509517, 3.4828664173908477, 3.4997206469169324, 3.4937544745074187, 3.4874130151902185, 3.4951914335312537, 3.497869514769363, 3.5002085341518128, 3.4936800096876346, 3.4893519717177646, 3.4855726293692637, 3.482260083401246, 3.489338498815254, 3.486355952892956, 3.4843115573853525, 3.4840859574299214, 3.4883228492894647, 3.4949446227943612, 3.477165733233914, 3.4620213415976275, 3.4568404730299975, 3.4572879960347804, 3.4650579310623275, 3.4644871816311245, 3.472340723161753, 3.4741744846740112, 3.472137203390609, 3.470040144351029, 3.469374719001341, 3.4692556565917556, 3.4682355866583343, 3.467305948912535, 3.466461143245559, 3.465696240372764, 3.464744707943038, 3.4655646720085986, 3.466847590616064, 3.41989373288979, 3.375325885605593, 3.276695260004652, 3.2569528367144542, 3.239594363476967, 3.2235161887007786, 3.197983973198146, 3.175184073276814, 3.152071127946636, 3.137096202451573, 3.1233613130416575, 3.1188812881705394, 3.11622406420378, 3.1185119589853807, 3.1255684286616794, 3.13747912428853, 3.1560916697710404, 3.170309346167279, 3.185996422803019, 3.2075170354860494, 3.2052968569333196, 3.2059483022865374, 3.259619914210096, 3.258673031176382, 3.258007861932117, 3.2559471012539607, 3.258326610462942, 3.261199344365602, 3.261199344365602, 3.2632641023217155, 3.2697273507920377, 3.147362745354198, 2.9952844572148716, 2.9659090906494745, 2.960527800020194, 2.9441200786476056, 2.6319145317923005, 2.638611847971736, 2.6644766518147867, 2.701856209685058, 2.7490730812510744, 2.765454367258366, 2.8164833067758317, 2.871760313219183, 2.9366733879108384, 3.0219619686991495, 3.1053670555274246, 3.2037925802434724, 3.3353338842896734, 3.4391359139004254, 3.548508485333046, 3.551194866885577, 3.4766079621146986, 3.435336856704506, 3.41171125125008, 3.3881023469636635, 3.500189118980742, 3.474382488595037, 3.469534281424683, 3.4665026974070754, 3.459855902844501, 3.5009116736849295, 3.5012336162145123, 3.5034220953480157, 3.504069174957258, 3.509285236238685, 3.531315047973839, 3.545509238792638, 3.5430685385201404, 3.542177685995367, 3.5466148372647375, 3.5472327625562183, 3.579221419883235, 3.593348300400363, 3.6335161679973282, 3.6534968422407426, 3.681385225195866, 3.6813679053375066, 3.6675369512352622, 3.6497741008987292, 3.636523374991074, 3.6027867255336363, 3.5604108328081567, 3.5388291909003513, 3.502682280171795, 3.4892928621166637, 3.4998332153651206, 3.5458292098735322, 3.5450593996434105, 3.5463253563267387, 3.5422239411135283, 3.5361724051028847, 3.5307282942868032, 3.533918219502824, 3.5407659151773134, 3.5463124991664623, 3.5571095414444613, 3.552836149615415, 3.558100549937173, 3.56110935680238], "in_macd": [0.0, -0.0047863247863246805, -0.010077190931891966, -0.012416448556687776, -0.01500114956122367, -0.03440510448430745, -0.04442922752109091, -0.03460961762089454, -0.013774201116513396, 0.01156151496089608, 0.022520705449340372, 0.03354661588388419, 0.043398293678653665, 0.04982455641041117, 0.062268784403550104, 0.0697134783081057, 0.07554948090218083, 0.07846316406389553, 0.071874589172773, 0.07306502663217529, 0.07835821807037213, 0.08600777582884112, 0.0919701612426973, 0.0938384670656025, 0.08406191502297178, 0.07763798490383955, 0.06932706546686873, 0.06601421331007495, 0.06425383953127595, 0.05337544025123364, 0.037862444345203805, 0.03484955644908094, 0.030488466998283226, 0.025535608118048003, 0.021364159045292652, 0.018650184312561713, 0.016710173518398097, 0.014999792713644489, 0.01348881296389548, 0.012151278254389553, 0.010964876094470277, 0.005921798891177943, 0.000307743545109318, -0.0040942399145755815, -0.010854833908179096, -0.01657832112358726, -0.016964776108610025, -0.017074223448914516, -0.016965394744606677, -0.014293629865224755, -0.012037476414253234, -0.007739493210054071, -0.0014919053069339938, 0.0034199302901760653, 0.006032679771784455, 0.007213236433765147, 0.009651413460288527, 0.01145167849861517, 0.012731639101308811, 0.013589367333033842, 0.00950366304355299, 0.006010833038478047, 0.001610344196456115, -0.01621465810651168, -0.03317823930562902, -0.06063314492538563, -0.06332820608131629, -0.06431917187492209, -0.06436258756079649, -0.06844945070430741, -0.0708713582873508, -0.07355665501722974, -0.07322682590226615, -0.07333050023211207, -0.06818858695512953, -0.06338294450786242, -0.05889552726846148, -0.053910849633392655, -0.049391106761092374, -0.04528713605759638, -0.0415556816767082, -0.04374265409422673, -0.04575532303565355, -0.045215330633230355, -0.03949066045317551, -0.03296004238671424, -0.027467848261860883, -0.02285182325507451, -0.024455201688445616, -0.021013344886232854, -0.018077265113715768, -0.02168942751286984, -0.016295088338271313, -0.012680776012437, 0.023799733940993217, 0.07939215930119081, 0.10419771011842638, 0.11461120195394203, 0.13342164482274788, 0.24794923801257918, 0.25547998210133516, 0.257272103742368, 0.25494659102531525, 0.24144430509571135, 0.2663967100785505, 0.24781871728643168, 0.2416072560699689, 0.22441471801068946, 0.21795999767352559, 0.22078937635325735, 0.21640567729773963, 0.19703946661552152, 0.15967802557827948, 0.1222047823088932, 0.08706529219972836, 0.0437843208355706, 0.012167784059258224, -0.01154508987157632, -0.021615916001186175, -0.031254131162547605, -0.03365496490820119, -0.020003709695727956, -0.00748487772361095, -0.0027765634694039143, 0.007908031042803021, 0.02158960188806125, 0.04323083714416853, 0.05012091220642745, 0.06062771275712686, 0.06807289594918942, 0.07592227997773726, 0.05288778279238038, 0.03777200542160397, 0.024756829357073684, 0.005901556607290193, -0.010095042346041971, -0.028136878650264485, -0.02400285434559324, -0.022085851208364815, -0.01888038320958696, -0.027178317020121412, -0.03017893961219098, -0.03457909760185052, -0.03723359064102105, -0.0480627964051461, -0.06198239868296307, -0.07288371216349843, -0.08424760492273853, -0.09062732027630016, -0.0890088372025799, -0.0811424036012025, -0.0704648000263206, -0.06329044053003052, -0.06253229060524435, -0.06042795900485354, -0.05809062844608759, -0.04762017711433497, -0.04605363915225791, -0.046694629191630366, -0.049879511653342146, -0.050984710030428815, -0.04967414226284239, -0.048878977860741024], "in_signal": [0.0, -0.0009572649572649361, -0.0027812501521903422, -0.004708289833089829, -0.006766861778716597, -0.012294510319834768, -0.018721453760086, -0.02189908653224771, -0.02027410944910085, -0.013906984567101464, -0.0066214465638130965, 0.001412165925726361, 0.009809391476311822, 0.017812424463131693, 0.026703696451215377, 0.035305652822593445, 0.04335441843851093, 0.05037616756358785, 0.054675851885424884, 0.058353686834774966, 0.06235459308189441, 0.06708522963128376, 0.07206221595356647, 0.07641746617597368, 0.0779463559453733, 0.07788468173706656, 0.076173158483027, 0.07414136944843659, 0.07216386346500447, 0.06840617882225031, 0.06229743192684101, 0.05680785683128899, 0.05154397886468784, 0.046342304715359876, 0.041346675581346436, 0.03680737732758949, 0.03278793656575121, 0.02923030779532987, 0.02608200882904299, 0.023295862714112305, 0.0208296653901839, 0.01784809209038271, 0.014340022381328033, 0.01065316992214731, 0.00635156915608203, 0.0017655911001481718, -0.0019804823416034673, -0.004999230563065678, -0.007392463399373878, -0.008772696692544053, -0.00942565263688589, -0.009088420751519527, -0.007569117662602421, -0.0053713080720467245, -0.0030905105032804888, -0.0010297611158713617, 0.001106473799360616, 0.003175514739211527, 0.0050867396116309836, 0.006787265155911555, 0.007330544733439842, 0.007066602394447483, 0.00597535075484921, 0.0015373489825770315, -0.005405768675064179, -0.01645124392512847, -0.025826636356366034, -0.03352514346007725, -0.0396926322802211, -0.04544399596503837, -0.05052946842950086, -0.055134905747046645, -0.05875328977809055, -0.061668731868894856, -0.06297270288614179, -0.06305475121048591, -0.06222290642208103, -0.06056049506434336, -0.058326617403693166, -0.05571872113447381, -0.052886113242920696, -0.05105742141318191, -0.04999700173767624, -0.04904066751678707, -0.04713066610406476, -0.04429654136059466, -0.04093080274084791, -0.03731500684369323, -0.03474304581264371, -0.031997105627361536, -0.029213137524632386, -0.02770839552227988, -0.025425734085478165, -0.022876742470869932, -0.013541447188497303, 0.00504527410944032, 0.024875761311237535, 0.04282284943977844, 0.06094260851637233, 0.0983439344156137, 0.12977114395275802, 0.15527133591068001, 0.17520638693360707, 0.18845397056602792, 0.20404251846853244, 0.2127977582321123, 0.21855965779968364, 0.21973066984188483, 0.219376535408213, 0.2196591035972219, 0.21900841833732546, 0.21461462799296466, 0.20362730751002764, 0.18734280246980078, 0.1672873004157863, 0.14258670449974317, 0.11650292041164619, 0.0908933183550017, 0.06839147148376412, 0.04846235095450178, 0.032038887781961185, 0.02163036828642336, 0.015807319084416502, 0.012090542573652418, 0.01125404026748254, 0.013321152591598282, 0.019303089502112333, 0.025466654042975358, 0.03249886578580566, 0.03961367181848241, 0.04687539345033338, 0.04807787131874279, 0.04601669813931503, 0.04176472438286677, 0.03459209082775146, 0.02565466419299277, 0.014896355624341322, 0.00711651363035441, 0.0012760406626105645, -0.0027552441118289406, -0.007639858693487435, -0.012147674877228145, -0.016633959422152622, -0.020753885665926307, -0.026215667813770268, -0.03336901398760883, -0.04127195362278675, -0.04986708388277711, -0.058019131161481725, -0.06421707236970137, -0.06760213861600159, -0.06817467089806539, -0.06719782482445842, -0.06626471798061562, -0.0650973661854632, -0.06369601863758809, -0.06048085033293747, -0.05759540809680157, -0.05541525231576733, -0.054308104183282295, -0.053643425352711605, -0.05284956873473777, -0.052055450559938425], "in_sma_10": [3.37, 3.34, 3.3233333333333337, 3.3203, 3.3162399999999996, 3.276866666666667, 3.257314285714286, 3.26955, 3.296822222222222, 3.32974, 3.3443599999999996, 3.36836, 3.39636, 3.42124, 3.45724, 3.5132399999999997, 3.5642399999999994, 3.59272, 3.5952200000000003, 3.5956099999999998, 3.61349, 3.6335, 3.6527000000000003, 3.6707, 3.66595, 3.66595, 3.66195, 3.6639500000000007, 3.6779399999999995, 3.67195, 3.6514499999999996, 3.6374400000000002, 3.6202300000000003, 3.60373, 3.59998, 3.59448, 3.5924800000000006, 3.5854799999999996, 3.5764900000000006, 3.57849, 3.58849, 3.58149, 3.5744999999999996, 3.569, 3.55929, 3.54789, 3.54089, 3.5338900000000004, 3.5268900000000003, 3.5228900000000003, 3.5188900000000003, 3.5228900000000003, 3.5323900000000004, 3.54189, 3.5541000000000005, 3.566, 3.575, 3.5839999999999996, 3.593, 3.5989999999999993, 3.59923, 3.59623, 3.5877299999999996, 3.5612299999999997, 3.5322399999999994, 3.48602, 3.4605200000000003, 3.4355200000000004, 3.4105199999999996, 3.3795200000000003, 3.3542899999999998, 3.32729, 3.3042900000000004, 3.29779, 3.3007800000000005, 3.322, 3.3205, 3.3195, 3.3185000000000002, 3.3235, 3.3284999999999996, 3.3284999999999996, 3.3255000000000003, 3.3259999999999996, 3.3270000000000004, 3.3300000000000005, 3.3329999999999997, 3.335, 3.3301299999999996, 3.3308, 3.3314700000000004, 3.3314700000000004, 3.34247, 3.35047, 3.3944700000000005, 3.4706699999999997, 3.5244999999999997, 3.56851, 3.63438, 3.8217099999999995, 3.90954, 4.003539999999999, 4.086539999999999, 4.15954, 4.23853, 4.239330000000001, 4.2765, 4.31149, 4.34349, 4.26149, 4.2738700000000005, 4.2708699999999995, 4.24387, 4.21987, 4.14238, 4.09038, 4.02788, 3.97888, 3.9283799999999998, 3.8623800000000004, 3.8075099999999997, 3.7885099999999996, 3.79651, 3.8060099999999997, 3.8297399999999997, 3.8787400000000005, 3.9382400000000004, 3.98424, 4.02686, 4.07186, 4.11435, 4.1023499999999995, 4.092779999999999, 4.08878, 4.06555, 4.0341000000000005, 3.9815999999999994, 3.9636000000000005, 3.9364800000000004, 3.9112999999999998, 3.8688000000000002, 3.8658, 3.8553699999999997, 3.8463700000000003, 3.83637, 3.82032, 3.81044, 3.77348, 3.7404800000000002, 3.7126599999999996, 3.7056599999999995, 3.6991600000000004, 3.69316, 3.6796599999999997, 3.67866, 3.6851600000000007, 3.7025400000000004, 3.7155, 3.7235, 3.72047, 3.71147, 3.6999699999999995, 3.68997], "in_sma_200": [3.37, 3.34, 3.3233333333333337, 3.3203, 3.3162399999999996, 3.276866666666667, 3.257314285714286, 3.26955, 3.296822222222222, 3.32974, 3.3466909090909094, 3.363633333333333, 3.3795076923076923, 3.3924, 3.41024, 3.4246, 3.437858823529412, 3.449088888888889, 3.453873684210526, 3.462675, 3.473738095238095, 3.4863, 3.498286956521739, 3.5083583333333332, 3.5125240000000004, 3.5174269230769233, 3.520855555555556, 3.525825, 3.531137931034483, 3.532433333333333, 3.531064516129032, 3.5335312500000002, 3.5352393939393942, 3.5364088235294115, 3.5375114285714284, 3.5388305555555557, 3.5402135135135135, 3.541523684210526, 3.5427666666666666, 3.5439475000000003, 3.5450707317073173, 3.54495, 3.544369767441861, 3.543815909090909, 3.542351111111111, 3.5408, 3.540357446808511, 3.5399333333333334, 3.539526530612245, 3.5397359999999995, 3.539937254901961, 3.5407076923076923, 3.542109433962264, 3.5434592592592593, 3.5444872727272725, 3.5453, 3.5464350877192983, 3.5475310344827586, 3.5485898305084747, 3.5496133333333333, 3.54965737704918, 3.5496629032258067, 3.549350793650794, 3.5462359375, 3.542603076923077, 3.5363181818181815, 3.5336119402985076, 3.5310588235294116, 3.5285797101449274, 3.5253142857142854, 3.5221408450704224, 3.518777777777778, 3.515780821917808, 3.5126621621621625, 3.51036, 3.508118421052632, 3.505935064935065, 3.503935897435898, 3.5019873417721517, 3.5000875000000002, 3.498234567901234, 3.4955731707317073, 3.492855421686747, 3.4904404761904764, 3.488788235294118, 3.4874069767441855, 3.4860574712643677, 3.484738636363636, 3.4826775280898876, 3.4812777777777777, 3.479908791208791, 3.4777358695652176, 3.4766849462365594, 3.47555, 3.4788599999999996, 3.4856635416666664, 3.490020618556701, 3.4932867346938776, 3.49800101010101, 3.515321, 3.522446534653465, 3.529285294117647, 3.5358941747572814, 3.541318269230769, 3.551209523809524, 3.5567641509433963, 3.5635233644859814, 3.569046296296296, 3.5755688073394496, 3.5831545454545455, 3.5901423423423426, 3.5954982142857146, 3.5985469026548675, 3.600840350877193, 3.6026156521739128, 3.6027655172413793, 3.603211965811966, 3.6037779661016947, 3.605216806722689, 3.6064233333333333, 3.608106611570248, 3.611318852459016, 3.6146414634146344, 3.617386290322581, 3.6207856, 3.6246682539682538, 3.6295921259842516, 3.6335015625, 3.637902325581395, 3.6422261538461536, 3.6467511450381678, 3.648518181818182, 3.6505917293233083, 3.652564925373134, 3.653731111111111, 3.6547735294117647, 3.655286131386861, 3.657421739130435, 3.65938273381295, 3.661445714285714, 3.662499290780142, 3.663819718309859, 3.664911888111888, 3.6660236111111115, 3.666326896551724, 3.666112328767123, 3.6658408163265306, 3.665263513513513, 3.6648255033557047, 3.6648600000000005, 3.66535761589404, 3.666144736842105, 3.6667581699346408, 3.6669090909090905, 3.6671225806451613, 3.6673333333333336, 3.6681783439490445, 3.6684430379746837, 3.66851572327044, 3.668335625, 3.668221739130435, 3.6682327160493826, 3.6681822085889566], "in_sma_50": [3.37, 3.34, 3.3233333333333337, 3.3203, 3.3162399999999996, 3.276866666666667, 3.257314285714286, 3.26955, 3.296822222222222, 3.32974, 3.3466909090909094, 3.363633333333333, 3.3795076923076923, 3.3924, 3.41024, 3.4246, 3.437858823529412, 3.449088888888889, 3.453873684210526, 3.462675, 3.473738095238095, 3.4863, 3.498286956521739, 3.5083583333333332, 3.5125240000000004, 3.5174269230769233, 3.520855555555556, 3.525825, 3.531137931034483, 3.532433333333333, 3.531064516129032, 3.5335312500000002, 3.5352393939393942, 3.5364088235294115, 3.5375114285714284, 3.5388305555555557, 3.5402135135135135, 3.541523684210526, 3.5427666666666666, 3.5439475000000003, 3.5450707317073173, 3.54495, 3.544369767441861, 3.543815909090909, 3.542351111111111, 3.5408, 3.540357446808511, 3.5399333333333334, 3.539526530612245, 3.5397359999999995, 3.543336, 3.548736, 3.555236, 3.5613119999999996, 3.567312, 3.577512, 3.5869120000000003, 3.5920080000000003, 3.5939080000000003, 3.5935879999999996, 3.5943099999999997, 3.5943100000000006, 3.59351, 3.5893100000000002, 3.582312, 3.572068, 3.5661680000000002, 3.560568, 3.556968, 3.5503699999999996, 3.5424700000000002, 3.533068, 3.523828, 3.514728, 3.509278, 3.503278, 3.497878, 3.491678, 3.4850800000000004, 3.48068, 3.4778800000000003, 3.4712799999999997, 3.4648820000000002, 3.459182, 3.4546819999999996, 3.4503820000000003, 3.4459820000000003, 3.4415820000000004, 3.435808, 3.431142, 3.4264759999999996, 3.4212759999999998, 3.418476, 3.415476, 3.4217180000000003, 3.434938, 3.442704, 3.448506, 3.457306, 3.490906, 3.504606, 3.517406, 3.529306, 3.539006, 3.5586040000000003, 3.569604, 3.583004, 3.594004, 3.607404, 3.623404, 3.639534, 3.6523339999999997, 3.6605339999999997, 3.670734, 3.680632, 3.690476, 3.6964759999999997, 3.7026760000000003, 3.710976, 3.7199760000000004, 3.7301779999999995, 3.7445779999999997, 3.7589780000000004, 3.772378, 3.7864240000000002, 3.8018240000000003, 3.820024, 3.835624, 3.852648, 3.8696479999999998, 3.8873480000000002, 3.899348, 3.9124339999999993, 3.924934, 3.9341340000000002, 3.9426439999999996, 3.949744, 3.9613439999999995, 3.973918, 3.9857479999999996, 3.994814, 4.006214, 4.015014, 4.024114, 4.022514, 4.012574, 4.006932, 4.002338, 3.995138, 3.963938, 3.9540379999999997, 3.945338, 3.936338, 3.928138, 3.9105399999999997, 3.9017399999999998, 3.89214, 3.88314, 3.8711400000000005, 3.855734, 3.841558, 3.8311580000000003, 3.8255580000000005], "in_upper_bb": [NaN, 3.4248528137423855, 3.406599973311979, 3.389361132339399, 3.3787440158709816, 3.4776940220410446, 3.4678231114539346, 3.476369258567199, 3.55020591897041, 3.646619790737399, 3.667649142567422, 3.6913946137947335, 3.713542006528437, 3.7275175591662397, 3.7614920690330518, 3.7828600024190995, 3.8015654295927575, 3.8145767909266275, 3.811505032837108, 3.819558238313981, 3.847447460216755, 3.8794055132175167, 3.906473650294124, 3.9256259888830103, 3.9239559336152654, 3.873268077029843, 3.801981024949049, 3.773803582609152, 3.7734393530830674, 3.7738055254925817, 3.7775269848097817, 3.775748566468745, 3.775060485230637, 3.774221465848187, 3.7722499903123654, 3.7710780282822367, 3.7688573706307356, 3.7671699165987533, 3.765091501184747, 3.764084047107044, 3.7556284426146473, 3.734844042570079, 3.706407150710535, 3.6777853772056384, 3.6821042667660855, 3.680348658402372, 3.676529526970002, 3.6620820039652187, 3.638322068937672, 3.6368928183688762, 3.635039276838248, 3.630205515325988, 3.634752796609393, 3.6408498556489715, 3.644015280998659, 3.644634343408244, 3.647654413341666, 3.650584051087465, 3.6534288567544406, 3.656193759627235, 3.653375292056962, 3.653555327991401, 3.653272409383936, 3.6832262671102116, 3.711014114394407, 3.7753247399953485, 3.7785671632855458, 3.779925636523033, 3.7800038112992205, 3.7805360268018546, 3.778335926723186, 3.771448872053365, 3.7549237975484266, 3.7356586869583417, 3.714138711829461, 3.691795935796221, 3.662508041014619, 3.6294515713383206, 3.59154087571147, 3.54692833022896, 3.512480653832721, 3.4697935771969814, 3.4222729645139505, 3.41849314306668, 3.421831697713462, 3.3923800857899034, 3.3948269688236175, 3.3964921380678836, 3.392682898746039, 3.395973389537059, 3.3987706556343973, 3.3987706556343973, 3.404705897678284, 3.4067426492079624, 3.574107254645801, 3.8053855427851278, 3.8915909093505254, 3.942982199979806, 4.020389921352394, 4.520595468207699, 4.602398152028265, 4.670533348185213, 4.727153790314942, 4.760936918748925, 4.867545632741634, 4.89351669322417, 4.929239686780817, 4.9433266120891615, 4.955908031300851, 4.977832944472575, 4.979617419756528, 4.939076115710326, 4.891274086099573, 4.830901514666953, 4.829715133114423, 4.853102037885302, 4.869043143295492, 4.87865874874992, 4.883767653036337, 4.623680881019259, 4.606997511404963, 4.589845718575316, 4.573877302592925, 4.566024097155499, 4.47120832631507, 4.467886383785487, 4.462697904651984, 4.459050825042741, 4.445954763761314, 4.402924952026161, 4.3763507612073616, 4.3477914614798605, 4.347112314004633, 4.348175162735263, 4.348057237443782, 4.333618580116765, 4.326491699599638, 4.314323832002673, 4.309843157759257, 4.301774774804134, 4.301782094662493, 4.300613048764737, 4.298375899101271, 4.298626625008926, 4.299133274466364, 4.2940091671918434, 4.253210809099649, 4.2343977198282055, 4.187667137883338, 4.124126784634878, 4.028630790126468, 4.019900600356588, 4.002204643673263, 3.983806058886472, 3.9788575948971157, 3.974751705713197, 3.979061780497177, 3.9482140848226863, 3.917667500833539, 3.876020458555539, 3.8642938503845854, 3.841029450062828, 3.8220206431976194], "out_ema_10": [3.72, 3.709090909090909, 3.7201652892561983, 3.7310443275732528, 3.752872631650843, 3.7605321531688713, 3.780435398047258, 3.83837441658412, 3.858669977205189, 3.8752754358951544, 3.8810435384596715, 3.8763083496488218, 3.8824341042581265, 3.8892642671202853, 3.9185980367347786, 3.9711983936920916, 4.0073441402935295, 4.040554296603797, 4.094998969948561, 4.120344611776095, 4.123918318725895, 4.1268422607757325, 4.131034576998326, 4.128119199362267, 4.125733890387309, 4.104691364862344, 4.0765656621601, 4.06809917813099, 4.035717509379901, 3.9837688713108275, 3.9176290765270405, 3.8526056080675786, 3.817586406600746, 3.7707525144915195], "out_ema_200": [3.72, 3.7194029850746273, 3.719906437959457, 3.720504383850408, 3.721803842717568, 3.7225321626905274, 3.7239995043552985, 3.7277318475955443, 3.7299434710025543, 3.7321330882065094, 3.7338730574780863, 3.7350783006872597, 3.736818815108282, 3.7386415134654136, 3.741745578008046, 3.7463839304656776, 3.750599015734676, 3.7549711648318436, 3.760792347271328, 3.7655048612288273, 3.7692311810175956, 3.77292042299752, 3.776671463564709, 3.7800379166635683, 3.7833708727166675, 3.7856258889085415, 3.7872614522029844, 3.7896767611362883, 3.790675002319012, 3.790270275927778, 3.788576044326507, 3.7863016558257456, 3.7850449229319576, 3.782805669967461], "out_ema_50": [3.72, 3.7176470588235295, 3.7197001153402542, 3.72206481669946, 3.727125019966148, 3.729786783889044, 3.735285341383592, 3.7495525828979606, 3.7574132659215698, 3.764965686865822, 3.770535659929908, 3.7738479869914805, 3.7791872816192655, 3.7847093490067456, 3.7951364333594224, 3.8113232398943473, 3.825388995192608, 3.839687465969369, 3.8593075653431197, 3.874017072584566, 3.8844477756204654, 3.8944694314784862, 3.904486316518546, 3.9127417550864463, 3.920673450965409, 3.924176452888334, 3.9251891410103603, 3.92929937077466, 3.9277582189795752, 3.9207873084313567, 3.9089917277085586, 3.8953057776023408, 3.886078100049308, 3.873290723576786], "out_lower_bb": [NaN, 3.6051471862576143, 3.606515255720945, 3.6225, 3.61364451823683, 3.6312877220418343, 3.6332095699268305, 3.554481766906104, 3.5709656439655024, 3.586771874885578, 3.6027929831229524, 3.6146903871086526, 3.6269123231028124, 3.6377768134076636, 3.6369755704634175, 3.610811178774434, 3.604952577921668, 3.6014514132773265, 3.5793593776414783, 3.5811783123110854, 3.612072635408511, 3.6628188367025727, 3.6951151653792667, 3.7308487830872568, 3.756012909640863, 3.7917365324296712, 3.8056221806537134, 3.80195186701738, 3.7921116207369834, 3.75148169707978, 3.6850367127138135, 3.6173631517040343, 3.5757436210290616, 3.514214710200147], "out_macd": [0.0, -0.0047863247863246805, 0.0002931794384788411, 0.0050672277121743825, 0.014421627610799792, 0.017111010692505424, 0.025005985919568374, 0.04918232279638879, 0.055669397867443404, 0.06011745499869736, 0.05948710141208746, 0.054167170808195664, 0.05376930870191998, 0.05364255851948796, 0.06335017523103526, 0.08278206666907417, 0.09403973583939962, 0.10338361070686908, 0.12149196154939546, 0.1258709605109254, 0.12033688892225669, 0.11462971729099447, 0.10964170855093425, 0.10170020075116071, 0.09431924505901801, 0.07908551344769243, 0.061462669439415585, 0.05333693502336434, 0.03519469939798725, 0.00941152676388235, -0.021266588852739243, -0.04984612001843791, -0.06369223566086868, -0.081791702495698], "out_signal": [0.0, -0.0009572649572649361, -0.0007071760781161807, 0.0004477046799419319, 0.003242489266113504, 0.006016193551391888, 0.009814152025027185, 0.01768778617929951, 0.02528410851692829, 0.0322507778132821, 0.03769804253304317, 0.040991868188073675, 0.04354735629084294, 0.04556639673657195, 0.04912315243546461, 0.055854935282186526, 0.06349189539362915, 0.07147023845627715, 0.08147458307490081, 0.09035385856210573, 0.09635046463413592, 0.10000631516550765, 0.10193339384259298, 0.10188675522430654, 0.10037325319124885, 0.09611570524253757, 0.08918509808191319, 0.08201546547020343, 0.07265131225576019, 0.06000335515738462, 0.04374936635535985, 0.025030269080600298, 0.007285768132306504, -0.010529725993294397], "out_sma_10": [3.72, 3.6900000000000004, 3.716666666666667, 3.7325, 3.7562200000000003, 3.7626833333333334, 3.7780142857142858, 3.81815, 3.8327999999999998, 3.84452, 3.8632200000000005, 3.88272, 3.8967200000000006, 3.91072, 3.93067, 3.9719600000000006, 4.0019599999999995, 4.01105, 4.05005, 4.07849, 4.101789999999999, 4.1302900000000005, 4.15428, 4.17378, 4.18022, 4.16043, 4.13843, 4.12243, 4.0774300000000006, 4.02899, 3.97699, 3.91899, 3.8699999999999997, 3.8145000000000002], "out_sma_200": [3.72, 3.6900000000000004, 3.716666666666667, 3.7325, 3.7562200000000003, 3.7626833333333334, 3.7780142857142858, 3.81815, 3.8327999999999998, 3.84452, 3.8502000000000005, 3.8506, 3.855169230769231, 3.8598, 3.87252, 3.8934812500000002, 3.9097470588235295, 3.9253166666666663, 3.9471421052631577, 3.9615050000000003, 3.9700047619047623, 3.9777318181818178, 3.9852173913043476, 3.990625, 3.9956, 3.996153846153846, 3.994444444444444, 3.9957142857142856, 3.9920689655172414, 3.984, 3.972258064516129, 3.959375, 3.9503030303030306, 3.9388235294117653], "out_sma_50": [3.72, 3.6900000000000004, 3.716666666666667, 3.7325, 3.7562200000000003, 3.7626833333333334, 3.7780142857142858, 3.81815, 3.8327999999999998, 3.84452, 3.8502000000000005, 3.8506, 3.855169230769231, 3.8598, 3.87252, 3.8934812500000002, 3.9097470588235295, 3.9253166666666663, 3.9471421052631577, 3.9615050000000003, 3.9700047619047623, 3.9777318181818178, 3.9852173913043476, 3.990625, 3.9956, 3.996153846153846, 3.994444444444444, 3.9957142857142856, 3.9920689655172414, 3.984, 3.972258064516129, 3.959375, 3.9503030303030306, 3.9388235294117653], "out_upper_bb": [NaN, 3.7748528137423865, 3.826818077612389, 3.8425, 3.8987954817631705, 3.8940789446248325, 3.922819001501741, 4.081818233093896, 4.094634356034497, 4.102268125114422, 4.097607016877048, 4.086509612891348, 4.083426138435649, 4.081823186592336, 4.108064429536583, 4.176151321225567, 4.214541539725391, 4.249181920056007, 4.314924832884837, 4.341831687688915, 4.35293736459149, 4.350191163297427, 4.355884834620731, 4.353651216912743, 4.354877090359138, 4.34065346757033, 4.334767819346287, 4.33152813298262, 4.335368379263017, 4.355998302920219, 4.393743287286187, 4.431916848295965, 4.448536378970939, 4.474065289799854], "overall_ema_10": [3.37, 3.3590909090909093, 3.3465289256198347, 3.3401054845980465, 3.3328135783074924, 3.2868474731606754, 3.260147932586007, 3.277430126661278, 3.3206246490865, 3.376147440161682, 3.4016115419504667, 3.428591261595836, 3.4543019413056837, 3.4735197701591956, 3.507425266493887, 3.5315297634949987, 3.5530698064959076, 3.568875296223924, 3.5636252423650285, 3.5756751982986597, 3.5973706167898123, 3.625139595555301, 3.650023305454337, 3.6663827044626394, 3.6565858491057956, 3.6535702401774692, 3.64564837832702, 3.6482577640857436, 3.6540108978883357, 3.638736189181365, 3.611693245693844, 3.611385382840418, 3.6074789495967057, 3.601573686033668, 3.5967421067548186, 3.594607178253942, 3.5937695094804982, 3.5930841441204073, 3.5925233906439695, 3.592064592345066, 3.5916892119186903, 3.582291173388019, 3.5709655054992884, 3.561699049953963, 3.5464628590532423, 3.53274233922538, 3.530425550275311, 3.5285299956797997, 3.5269790873743814, 3.5311647078517665, 3.5345893064241722, 3.5428457961652318, 3.5559647423170078, 3.566698425532097, 3.5727532572535337, 3.5758890286619818, 3.582091023450712, 3.5871653828233097, 3.5913171314008894, 3.594714016600727, 3.5870023772187767, 3.580274672269908, 3.5711338227662885, 3.5309276731724175, 3.490777187141069, 3.424781334933602, 3.4120938194911288, 3.4026222159472868, 3.3948727221386887, 3.377623136295291, 3.363509838787056, 3.3483262317348634, 3.3395396441467065, 3.3296233452109414, 3.331510009718043, 3.3330536443147625, 3.334316618075715, 3.337168142061948, 3.339501207141594, 3.3414100785703953, 3.3429718824666868, 3.331522449290925, 3.3203365494198476, 3.314820813161693, 3.3212170289504757, 3.330086660050389, 3.3373436309503184, 3.343281152595715, 3.3356482157601306, 3.3394758128946522, 3.3426074832774426, 3.3312243044997256, 3.3400926127725024, 3.345530319541138, 3.426342988715476, 3.55464426349448, 3.6189453064954833, 3.653700705314486, 3.709391486166398, 3.985865761408871, 4.031162895698167, 4.065496914662137, 4.091770202905384, 4.09326652964986, 4.181745342440794, 4.174155280178831, 4.193399774691771, 4.187327088384176, 4.204176708677962, 4.241599125281969, 4.262908375230701, 4.249652307006937, 4.19335188755113, 4.132742453450924, 4.073152916459847, 3.990761477103511, 3.929713935811963, 3.8824932202097875, 3.8629489983534624, 3.842412816834651, 3.8365377592283507, 3.8662581666413773, 3.8942112272520357, 3.905263731388029, 3.9301794165902053, 3.962874068119259, 4.0150787830066665, 4.035973549732727, 4.066014722508595, 4.090375682052487, 4.116671012588399, 4.073639919390508, 4.046487206774051, 4.022580441906041, 3.983929452468579, 3.9496695520197465, 3.9088205425616103, 3.916307716641317, 3.918797222706532, 3.924143182214435, 3.9033898763572648, 3.8936826261104893, 3.880285784999491, 3.8702338240904925, 3.8411004015285846, 3.8036276012506596, 3.771368037386903, 3.7366465760438294, 3.71180174403586, 3.7042014269384307, 3.7107102584041707, 3.724217484148867, 3.7307233961218, 3.7233191422814724, 3.7190792982302954, 3.715610334915696, 3.730953910385569, 3.727144108497283, 3.7185724524068675, 3.70423200651471, 3.694371641693853, 3.6899404341131525, 3.684496718819852, 3.6909518608526057, 3.6853242497884953, 3.7007198407360415, 3.71513441514767, 3.7398554305753664, 3.7498817159252993, 3.771721403938881, 3.8312447850409024, 3.8528366423061926, 3.87050270734143, 3.8771385787338972, 3.8731133826004616, 3.8798200403094683, 3.8871254875259287, 3.916848126157578, 3.9697666486743817, 4.006172712551766, 4.039595855724173, 4.09421479104705, 4.119703010856677, 4.123393372519099, 4.1264127593338085, 4.130683166727661, 4.127831681868086, 4.125498648801162, 4.104498894473678, 4.076408186387555, 4.06797033431709, 4.035612091713983, 3.9836826204932585, 3.917558507676302, 3.8525478699169744, 3.817539166295706, 3.7707138633328503], "overall_ema_200": [3.37, 3.369402985074627, 3.3686129056211485, 3.368041632928401, 3.3673646017549843, 3.3645052524837906, 3.362271369374499, 3.362201007490176, 3.3637213954753484, 3.366331132833803, 3.3678223653429193, 3.369635078125577, 3.371628758940248, 3.3735030996473103, 3.3763538150737054, 3.37897716019735, 3.3816739048720033, 3.3842443137787495, 3.385794121601847, 3.388223035814764, 3.391275542921085, 3.3948459355288354, 3.3984992098021807, 3.4018972276150947, 3.4039927775890737, 3.4063411081603268, 3.4083675647955474, 3.410871370120965, 3.413548271910807, 3.415105005523635, 3.4158502293492705, 3.4177820678632083, 3.4194946841033755, 3.4210420006794617, 3.422573921070711, 3.4241901009605553, 3.4258399507022412, 3.427473384028587, 3.429090564287009, 3.430691653199576, 3.4322768108791823, 3.4333486834077482, 3.434210885562895, 3.43506450859212, 3.4354907323872235, 3.4358440584331222, 3.4366814309860265, 3.4375104714737277, 3.4383312628023472, 3.4394423945157566, 3.440542470192217, 3.4419301073047324, 3.4436521957892627, 3.445357149064992, 3.446895883900166, 3.4483198054533983, 3.449928563608091, 3.4515213142189562, 3.4530982165650363, 3.4546594283405088, 3.4556309763172206, 3.456569971577746, 3.4573006186267237, 3.456232950779692, 3.454778891567954, 3.4515253702588202, 3.450564918813459, 3.4496637753426787, 3.4487715984735976, 3.447291284060925, 3.445825699144896, 3.4441756921882303, 3.4427411081863575, 3.441171544920822, 3.440164862881809, 3.4391681975795025, 3.4381814493448806, 3.437304021988215, 3.4364353252520137, 3.4355752722644315, 3.4347237770180192, 3.4331842369481884, 3.4315605131974602, 3.4301519508770877, 3.4293544190275647, 3.42876382779346, 3.4281791130890475, 3.4276002164413955, 3.4263434978698393, 3.425650527741781, 3.4249644528388776, 3.423522020472322, 3.423088965542249, 3.422560717128894, 3.4262168293962683, 3.4332395475117283, 3.4379665171882285, 3.441669337912724, 3.4468268569384684, 3.4645698732873393, 3.472235844697416, 3.4796762840536606, 3.486943186699893, 3.4930432544939243, 3.5038577494740846, 3.5101875231111586, 3.517847348751844, 3.524236927371229, 3.53175695794465, 3.540495694681519, 3.5486380260777226, 3.5550197372610293, 3.5588503866415166, 3.561846900207273, 3.564266334036056, 3.5648208978764937, 3.565718202375235, 3.566755832202347, 3.568827913473966, 3.570630620802583, 3.573013400695095, 3.5772620235737507, 3.581667376573017, 3.5853821290449277, 3.5899285755220927, 3.595103415566649, 3.601619799491359, 3.6068773139242807, 3.6127909724921983, 3.6186338483877987, 3.6247668449212536, 3.6273064783051217, 3.630261637724971, 3.6330948552600457, 3.6348551054564635, 3.6364535621185885, 3.637334621201986, 3.640445719498484, 3.6433268566179025, 3.646360420233645, 3.6479886747586834, 3.649998737696408, 3.6516902925452004, 3.6534147672462436, 3.653977804388072, 3.6537889705135638, 3.653514453394026, 3.6527869463950804, 3.652261703147368, 3.6524382036135634, 3.65330946526915, 3.6546198188485617, 3.655668377864994, 3.656009986045442, 3.6564476976270797, 3.6568810538695966, 3.658305122985322, 3.65881949987104, 3.6590302511161044, 3.6588379103089794, 3.65874997090292, 3.6588619114909506, 3.6588732357547227, 3.659481462264626, 3.6594866218440827, 3.6605862574476244, 3.661774453890932, 3.6636582901706243, 3.6649651728554935, 3.66700532038927, 3.6713047699376355, 3.674077856803928, 3.676823350766078, 3.6791136656838286, 3.680863778463094, 3.6831437408664467, 3.685500519564293, 3.689133350215395, 3.694295207427182, 3.699028588447807, 3.7039138761249437, 3.7102430912878797, 3.715458582916856, 3.719682875624151, 3.7238651355681895, 3.728104288448108, 3.731953997020764, 3.735765400035483, 3.7384941025226923, 3.740598638815999, 3.7434782543501686, 3.74493618216758, 3.744986568414669, 3.7437429209677573, 3.741914633196934, 3.7410995622198504, 3.7392975765261207], "overall_ema_50": [3.37, 3.36764705882353, 3.364602076124568, 3.36250787706086, 3.3600565877643556, 3.349073976479479, 3.340874997009695, 3.3414367618328447, 3.3482431633295957, 3.359135588297063, 3.365294976991296, 3.3725383112269314, 3.380281906865091, 3.387329675223323, 3.398022629136134, 3.407511937797462, 3.4170212735701107, 3.425765537351675, 3.430245320200629, 3.438074915486879, 3.448150408997198, 3.4599915694286807, 3.471835037294223, 3.482351310341508, 3.487455180524194, 3.4934373303075588, 3.498008415393537, 3.504361026554575, 3.51124490786616, 3.513549029126311, 3.512625537788024, 3.516444144149278, 3.519324765947346, 3.521508108459215, 3.5236058296961086, 3.52601344421783, 3.52852272091517, 3.530933594604771, 3.5332499242281132, 3.535475417395638, 3.537613636321299, 3.53770721921066, 3.537012818457301, 3.5363456491060345, 3.534053662866582, 3.5315809702051477, 3.5311268145108285, 3.5306904688437375, 3.5302712347714342, 3.531044911839221, 3.53178824862984, 3.533678905546317, 3.5368679680739126, 3.539931969325916, 3.5422875783719587, 3.5441586537299212, 3.54674066730914, 3.54922142545388, 3.5516048989654925, 3.55389490292763, 3.553832357714782, 3.5536820691769475, 3.5527533605817734, 3.544802248402096, 3.535598238660837, 3.519606150870216, 3.5131510076988346, 3.5071450858282924, 3.5013746903056147, 3.4934776436269632, 3.485890285053357, 3.477816156227735, 3.470842973630569, 3.4635550138803506, 3.458709719218376, 3.454054436111773, 3.4495817131269977, 3.445676547906331, 3.4419245264198084, 3.4383196430307965, 3.434856127617824, 3.428783338299478, 3.4225565407191065, 3.417358245004632, 3.4147167452005287, 3.4129631473495277, 3.4112783180417035, 3.409659560471441, 3.405410165943149, 3.403499963357143, 3.4016646706764706, 3.3968935071205304, 3.396231016645215, 3.3952023493257952, 3.4106846101365482, 3.4389714881704094, 3.4573765278500015, 3.471208820875492, 3.4903771024097865, 3.5585976081976383, 3.585123192189888, 3.6100203219079314, 3.6335489367350715, 3.6518411352944806, 3.68823560057705, 3.7059518515348127, 3.728463543631487, 3.7453865419204484, 3.766351775570627, 3.7915928824109946, 3.813836298787034, 3.8285878164816602, 3.8329569217176735, 3.8340174345914906, 3.83287949598006, 3.8245312804514304, 3.817882994943531, 3.812083661808491, 3.8106294005610994, 3.808251777009684, 3.8083242563426376, 3.815840952172338, 3.8238471893420503, 3.8289904368188328, 3.837355517727898, 3.848047458209157, 3.8638103029852684, 3.8742491146329052, 3.8870707179806345, 3.8993424545304136, 3.912505495529221, 3.91123077021435, 3.9117432890294737, 3.9118710031851807, 3.907876061883801, 3.9034691574962013, 3.8964703670061542, 3.8985695683000308, 3.8998021342490494, 3.9017000897686946, 3.8981040078169813, 3.896217576137884, 3.8932286515834575, 3.8905530181880277, 3.88347250767085, 3.8737284877621896, 3.864021488242104, 3.852899076938492, 3.8429814660781587, 3.8361978791731333, 3.8324254133232065, 3.8305655931928846, 3.827798315028458, 3.8223944595371457, 3.8175946768101987, 3.8129831208568574, 3.812473978862471, 3.8084553914560995, 3.803417925124488, 3.7969976143352926, 3.7912330020084184, 3.7864787666355393, 3.781518815002773, 3.779106312453645, 3.774435476671149, 3.7742615364095355, 3.774486574197397, 3.7774910222680873, 3.7781776488458094, 3.78177852536166, 3.794222504759242, 3.8003314261412324, 3.806200781978831, 3.8101536924894654, 3.811912371215369, 3.8157589448931977, 3.81984682940719, 3.8288959733520063, 3.84375887635781, 3.856552645912406, 3.8696290127393707, 3.888074933808415, 3.901656308953183, 3.9110031203667837, 3.9199833901563212, 3.92899972779725, 3.936293856118927, 3.9433019401926943, 3.9459175503812163, 3.946077646444698, 3.9493687191331417, 3.947040534069097, 3.9393134543016814, 3.926791358054557, 3.912407383228888, 3.902509054474814, 3.889077326848351], "overall_lower_bb": [NaN, 3.2551471862576142, 3.2400666933546884, 3.251238867660601, 3.2537359841290177, 3.076039311292289, 3.0468054599746375, 3.0627307414328016, 3.043438525474034, 3.0128602092626013, 3.025732675614397, 3.0358720528719325, 3.045473378086948, 3.05728244083376, 3.058987930966948, 3.0663399975809003, 3.0741522174660667, 3.0836009868511502, 3.0962423355839443, 3.105791761686019, 3.1104025397832435, 3.122454486782482, 3.142586349705876, 3.166314011116989, 3.1992340663847356, 3.305921922970158, 3.4242089750509517, 3.4828664173908477, 3.4997206469169324, 3.4937544745074187, 3.4874130151902185, 3.4951914335312537, 3.497869514769363, 3.5002085341518128, 3.4936800096876346, 3.4893519717177646, 3.4855726293692637, 3.482260083401246, 3.489338498815254, 3.486355952892956, 3.4843115573853525, 3.4840859574299214, 3.4883228492894647, 3.4949446227943612, 3.477165733233914, 3.4620213415976275, 3.4568404730299975, 3.4572879960347804, 3.4650579310623275, 3.4644871816311245, 3.472340723161753, 3.4741744846740112, 3.472137203390609, 3.470040144351029, 3.469374719001341, 3.4692556565917556, 3.4682355866583343, 3.467305948912535, 3.466461143245559, 3.465696240372764, 3.464744707943038, 3.4655646720085986, 3.466847590616064, 3.41989373288979, 3.375325885605593, 3.276695260004652, 3.2569528367144542, 3.239594363476967, 3.2235161887007786, 3.197983973198146, 3.175184073276814, 3.152071127946636, 3.137096202451573, 3.1233613130416575, 3.1188812881705394, 3.11622406420378, 3.1185119589853807, 3.1255684286616794, 3.13747912428853, 3.1560916697710404, 3.170309346167279, 3.185996422803019, 3.2075170354860494, 3.2052968569333196, 3.2059483022865374, 3.259619914210096, 3.258673031176382, 3.258007861932117, 3.2559471012539607, 3.258326610462942, 3.261199344365602, 3.261199344365602, 3.2632641023217155, 3.2697273507920377, 3.147362745354198, 2.9952844572148716, 2.9659090906494745, 2.960527800020194, 2.9441200786476056, 2.6319145317923005, 2.638611847971736, 2.6644766518147867, 2.701856209685058, 2.7490730812510744, 2.765454367258366, 2.8164833067758317, 2.871760313219183, 2.9366733879108384, 3.0219619686991495, 3.1053670555274246, 3.2037925802434724, 3.3353338842896734, 3.4391359139004254, 3.548508485333046, 3.551194866885577, 3.4766079621146986, 3.435336856704506, 3.41171125125008, 3.3881023469636635, 3.500189118980742, 3.474382488595037, 3.469534281424683, 3.4665026974070754, 3.459855902844501, 3.5009116736849295, 3.5012336162145123, 3.5034220953480157, 3.504069174957258, 3.509285236238685, 3.531315047973839, 3.545509238792638, 3.5430685385201404, 3.542177685995367, 3.5466148372647375, 3.5472327625562183, 3.579221419883235, 3.593348300400363, 3.6335161679973282, 3.6534968422407426, 3.681385225195866, 3.6813679053375066, 3.6675369512352622, 3.6497741008987292, 3.636523374991074, 3.6027867255336363, 3.5604108328081567, 3.5388291909003513, 3.502682280171795, 3.4892928621166637, 3.4998332153651206, 3.5458292098735322, 3.5450593996434105, 3.5463253563267387, 3.5422239411135283, 3.5361724051028847, 3.5307282942868032, 3.533918219502824, 3.5407659151773134, 3.5463124991664623, 3.5571095414444613, 3.552836149615415, 3.558100549937173, 3.56110935680238, 3.570883447713992, 3.568377520452801, 3.571417762030382, 3.5767691554704752, 3.5853719649775133, 3.6015067870523927, 3.597123625684184, 3.537039179453211, 3.527421013315798, 3.5213801207632445, 3.5274765945348507, 3.5358092848669327, 3.5438626172899452, 3.5438647739416864, 3.542300183009128, 3.527137387931362, 3.537982469033624, 3.553542910087822, 3.552475800172173, 3.581178312311089, 3.612072635408515, 3.662818836702578, 3.695115165379272, 3.730848783087263, 3.75601290964087, 3.7917365324296792, 3.8056221806537214, 3.801951867017388, 3.792111620736991, 3.751481697079787, 3.685036712713819, 3.6173631517040388, 3.5757436210290656, 3.51421471020015], "overall_macd": [0.0, -0.0047863247863246805, -0.010077190931891966, -0.012416448556687776, -0.01500114956122367, -0.03440510448430745, -0.04442922752109091, -0.03460961762089454, -0.013774201116513396, 0.01156151496089608, 0.022520705449340372, 0.03354661588388419, 0.043398293678653665, 0.04982455641041117, 0.062268784403550104, 0.0697134783081057, 0.07554948090218083, 0.07846316406389553, 0.071874589172773, 0.07306502663217529, 0.07835821807037213, 0.08600777582884112, 0.0919701612426973, 0.0938384670656025, 0.08406191502297178, 0.07763798490383955, 0.06932706546686873, 0.06601421331007495, 0.06425383953127595, 0.05337544025123364, 0.037862444345203805, 0.03484955644908094, 0.030488466998283226, 0.025535608118048003, 0.021364159045292652, 0.018650184312561713, 0.016710173518398097, 0.014999792713644489, 0.01348881296389548, 0.012151278254389553, 0.010964876094470277, 0.005921798891177943, 0.000307743545109318, -0.0040942399145755815, -0.010854833908179096, -0.01657832112358726, -0.016964776108610025, -0.017074223448914516, -0.016965394744606677, -0.014293629865224755, -0.012037476414253234, -0.007739493210054071, -0.0014919053069339938, 0.0034199302901760653, 0.006032679771784455, 0.007213236433765147, 0.009651413460288527, 0.01145167849861517, 0.012731639101308811, 0.013589367333033842, 0.00950366304355299, 0.006010833038478047, 0.001610344196456115, -0.01621465810651168, -0.03317823930562902, -0.06063314492538563, -0.06332820608131629, -0.06431917187492209, -0.06436258756079649, -0.06844945070430741, -0.0708713582873508, -0.07355665501722974, -0.07322682590226615, -0.07333050023211207, -0.06818858695512953, -0.06338294450786242, -0.05889552726846148, -0.053910849633392655, -0.049391106761092374, -0.04528713605759638, -0.0415556816767082, -0.04374265409422673, -0.04575532303565355, -0.045215330633230355, -0.03949066045317551, -0.03296004238671424, -0.027467848261860883, -0.02285182325507451, -0.024455201688445616, -0.021013344886232854, -0.018077265113715768, -0.02168942751286984, -0.016295088338271313, -0.012680776012437, 0.023799733940993217, 0.07939215930119081, 0.10419771011842638, 0.11461120195394203, 0.13342164482274788, 0.24794923801257918, 0.25547998210133516, 0.257272103742368, 0.25494659102531525, 0.24144430509571135, 0.2663967100785505, 0.24781871728643168, 0.2416072560699689, 0.22441471801068946, 0.21795999767352559, 0.22078937635325735, 0.21640567729773963, 0.19703946661552152, 0.15967802557827948, 0.1222047823088932, 0.08706529219972836, 0.0437843208355706, 0.012167784059258224, -0.01154508987157632, -0.021615916001186175, -0.031254131162547605, -0.03365496490820119, -0.020003709695727956, -0.00748487772361095, -0.0027765634694039143, 0.007908031042803021, 0.02158960188806125, 0.04323083714416853, 0.05012091220642745, 0.06062771275712686, 0.06807289594918942, 0.07592227997773726, 0.05288778279238038, 0.03777200542160397, 0.024756829357073684, 0.005901556607290193, -0.010095042346041971, -0.028136878650264485, -0.02400285434559324, -0.022085851208364815, -0.01888038320958696, -0.027178317020121412, -0.03017893961219098, -0.03457909760185052, -0.03723359064102105, -0.0480627964051461, -0.06198239868296307, -0.07288371216349843, -0.08424760492273853, -0.09062732027630016, -0.0890088372025799, -0.0811424036012025, -0.0704648000263206, -0.06329044053003052, -0.06253229060524435, -0.06042795900485354, -0.05809062844608759, -0.04762017711433497, -0.04605363915225791, -0.046694629191630366, -0.049879511653342146, -0.050984710030428815, -0.04967414226284239, -0.048878977860741024, -0.04291263563276093, -0.04253544288283084, -0.03298025833080187, -0.0243204384301432, -0.01158672838341479, -0.0059533461145147015, 0.004511022855302027, 0.030933978340425217, 0.03938918302716976, 0.0455647515649078, 0.04645370410513072, 0.04247264180353749, 0.04325702157518396, 0.044176327418209205, 0.05481138097136906, 0.0750672049122052, 0.08705832389819168, 0.09705639918466868, 0.11574940518763821, 0.1206519095468015, 0.1155874681239597, 0.11030236480835498, 0.10569435093079083, 0.09809554403605247, 0.09102416491298282, 0.07607052981755302, 0.05870149343432374, 0.050806077539379046, 0.032873132578504105, 0.007280390713676699, -0.02322424055607364, -0.05164554151606504, -0.06534718139621765, -0.08331459518954265], "overall_signal": [0.0, -0.0009572649572649361, -0.0027812501521903422, -0.004708289833089829, -0.006766861778716597, -0.012294510319834768, -0.018721453760086, -0.02189908653224771, -0.02027410944910085, -0.013906984567101464, -0.0066214465638130965, 0.001412165925726361, 0.009809391476311822, 0.017812424463131693, 0.026703696451215377, 0.035305652822593445, 0.04335441843851093, 0.05037616756358785, 0.054675851885424884, 0.058353686834774966, 0.06235459308189441, 0.06708522963128376, 0.07206221595356647, 0.07641746617597368, 0.0779463559453733, 0.07788468173706656, 0.076173158483027, 0.07414136944843659, 0.07216386346500447, 0.06840617882225031, 0.06229743192684101, 0.05680785683128899, 0.05154397886468784, 0.046342304715359876, 0.041346675581346436, 0.03680737732758949, 0.03278793656575121, 0.02923030779532987, 0.02608200882904299, 0.023295862714112305, 0.0208296653901839, 0.01784809209038271, 0.014340022381328033, 0.01065316992214731, 0.00635156915608203, 0.0017655911001481718, -0.0019804823416034673, -0.004999230563065678, -0.007392463399373878, -0.008772696692544053, -0.00942565263688589, -0.009088420751519527, -0.007569117662602421, -0.0053713080720467245, -0.0030905105032804888, -0.0010297611158713617, 0.001106473799360616, 0.003175514739211527, 0.0050867396116309836, 0.006787265155911555, 0.007330544733439842, 0.007066602394447483, 0.00597535075484921, 0.0015373489825770315, -0.005405768675064179, -0.01645124392512847, -0.025826636356366034, -0.03352514346007725, -0.0396926322802211, -0.04544399596503837, -0.05052946842950086, -0.055134905747046645, -0.05875328977809055, -0.061668731868894856, -0.06297270288614179, -0.06305475121048591, -0.06222290642208103, -0.06056049506434336, -0.058326617403693166, -0.05571872113447381, -0.052886113242920696, -0.05105742141318191, -0.04999700173767624, -0.04904066751678707, -0.04713066610406476, -0.04429654136059466, -0.04093080274084791, -0.03731500684369323, -0.03474304581264371, -0.031997105627361536, -0.029213137524632386, -0.02770839552227988, -0.025425734085478165, -0.022876742470869932, -0.013541447188497303, 0.00504527410944032, 0.024875761311237535, 0.04282284943977844, 0.06094260851637233, 0.0983439344156137, 0.12977114395275802, 0.15527133591068001, 0.17520638693360707, 0.18845397056602792, 0.20404251846853244, 0.2127977582321123, 0.21855965779968364, 0.21973066984188483, 0.219376535408213, 0.2196591035972219, 0.21900841833732546, 0.21461462799296466, 0.20362730751002764, 0.18734280246980078, 0.1672873004157863, 0.14258670449974317, 0.11650292041164619, 0.0908933183550017, 0.06839147148376412, 0.04846235095450178, 0.032038887781961185, 0.02163036828642336, 0.015807319084416502, 0.012090542573652418, 0.01125404026748254, 0.013321152591598282, 0.019303089502112333, 0.025466654042975358, 0.03249886578580566, 0.03961367181848241, 0.04687539345033338, 0.04807787131874279, 0.04601669813931503, 0.04176472438286677, 0.03459209082775146, 0.02565466419299277, 0.014896355624341322, 0.00711651363035441, 0.0012760406626105645, -0.0027552441118289406, -0.007639858693487435, -0.012147674877228145, -0.016633959422152622, -0.020753885665926307, -0.026215667813770268, -0.03336901398760883, -0.04127195362278675, -0.04986708388277711, -0.058019131161481725, -0.06421707236970137, -0.06760213861600159, -0.06817467089806539, -0.06719782482445842, -0.06626471798061562, -0.0650973661854632, -0.06369601863758809, -0.06048085033293747, -0.05759540809680157, -0.05541525231576733, -0.054308104183282295, -0.053643425352711605, -0.05284956873473777, -0.052055450559938425, -0.05022688757450293, -0.04868859863616852, -0.04554693057509519, -0.04130163214610479, -0.035358651393566795, -0.02947759033775638, -0.0226798676991447, -0.011957098491230715, -0.001687842187550621, 0.007762676562941064, 0.015500882071378997, 0.020895234017810696, 0.02536759152928535, 0.029129338707070122, 0.034265747159929916, 0.04242603871038497, 0.051352495747946314, 0.06049327643529079, 0.07154450218576028, 0.08136598365796853, 0.08821028055116677, 0.0926286974026044, 0.0952418281082417, 0.09581257129380386, 0.09485489001763965, 0.09109801797762233, 0.08461871306896263, 0.07785618596304592, 0.06885957528613755, 0.05654373837164538, 0.04059014258610158, 0.02214300576566826, 0.004644968333291076, -0.012946944371275672], "overall_sma_10": [3.37, 3.34, 3.3233333333333337, 3.3203, 3.3162399999999996, 3.276866666666667, 3.257314285714286, 3.26955, 3.296822222222222, 3.32974, 3.3443599999999996, 3.36836, 3.39636, 3.42124, 3.45724, 3.5132399999999997, 3.5642399999999994, 3.59272, 3.5952200000000003, 3.5956099999999998, 3.61349, 3.6335, 3.6527000000000003, 3.6707, 3.66595, 3.66595, 3.66195, 3.6639500000000007, 3.6779399999999995, 3.67195, 3.6514499999999996, 3.6374400000000002, 3.6202300000000003, 3.60373, 3.59998, 3.59448, 3.5924800000000006, 3.5854799999999996, 3.5764900000000006, 3.57849, 3.58849, 3.58149, 3.5744999999999996, 3.569, 3.55929, 3.54789, 3.54089, 3.5338900000000004, 3.5268900000000003, 3.5228900000000003, 3.5188900000000003, 3.5228900000000003, 3.5323900000000004, 3.54189, 3.5541000000000005, 3.566, 3.575, 3.5839999999999996, 3.593, 3.5989999999999993, 3.59923, 3.59623, 3.5877299999999996, 3.5612299999999997, 3.5322399999999994, 3.48602, 3.4605200000000003, 3.4355200000000004, 3.4105199999999996, 3.3795200000000003, 3.3542899999999998, 3.32729, 3.3042900000000004, 3.29779, 3.3007800000000005, 3.322, 3.3205, 3.3195, 3.3185000000000002, 3.3235, 3.3284999999999996, 3.3284999999999996, 3.3255000000000003, 3.3259999999999996, 3.3270000000000004, 3.3300000000000005, 3.3329999999999997, 3.335, 3.3301299999999996, 3.3308, 3.3314700000000004, 3.3314700000000004, 3.34247, 3.35047, 3.3944700000000005, 3.4706699999999997, 3.5244999999999997, 3.56851, 3.63438, 3.8217099999999995, 3.90954, 4.003539999999999, 4.086539999999999, 4.15954, 4.23853, 4.239330000000001, 4.2765, 4.31149, 4.34349, 4.26149, 4.2738700000000005, 4.2708699999999995, 4.24387, 4.21987, 4.14238, 4.09038, 4.02788, 3.97888, 3.9283799999999998, 3.8623800000000004, 3.8075099999999997, 3.7885099999999996, 3.79651, 3.8060099999999997, 3.8297399999999997, 3.8787400000000005, 3.9382400000000004, 3.98424, 4.02686, 4.07186, 4.11435, 4.1023499999999995, 4.092779999999999, 4.08878, 4.06555, 4.0341000000000005, 3.9815999999999994, 3.9636000000000005, 3.9364800000000004, 3.9112999999999998, 3.8688000000000002, 3.8658, 3.8553699999999997, 3.8463700000000003, 3.83637, 3.82032, 3.81044, 3.77348, 3.7404800000000002, 3.7126599999999996, 3.7056599999999995, 3.6991600000000004, 3.69316, 3.6796599999999997, 3.67866, 3.6851600000000007, 3.7025400000000004, 3.7155, 3.7235, 3.72047, 3.71147, 3.6999699999999995, 3.68997, 3.6929700000000003, 3.68897, 3.6959700000000004, 3.69397, 3.70808, 3.7195799999999997, 3.74261, 3.7875200000000007, 3.8155200000000002, 3.84452, 3.8632199999999997, 3.8827200000000004, 3.8967199999999997, 3.91072, 3.9306700000000006, 3.97196, 4.00196, 4.01105, 4.050050000000001, 4.07849, 4.10179, 4.13029, 4.15428, 4.17378, 4.18022, 4.16043, 4.13843, 4.12243, 4.07743, 4.028989999999999, 3.97699, 3.91899, 3.87, 3.8145000000000002], "overall_sma_200": [3.37, 3.34, 3.3233333333333337, 3.3203, 3.3162399999999996, 3.276866666666667, 3.257314285714286, 3.26955, 3.296822222222222, 3.32974, 3.3466909090909094, 3.363633333333333, 3.3795076923076923, 3.3924, 3.41024, 3.4246, 3.437858823529412, 3.449088888888889, 3.453873684210526, 3.462675, 3.473738095238095, 3.4863, 3.498286956521739, 3.5083583333333332, 3.5125240000000004, 3.5174269230769233, 3.520855555555556, 3.525825, 3.531137931034483, 3.532433333333333, 3.531064516129032, 3.5335312500000002, 3.5352393939393942, 3.5364088235294115, 3.5375114285714284, 3.5388305555555557, 3.5402135135135135, 3.541523684210526, 3.5427666666666666, 3.5439475000000003, 3.5450707317073173, 3.54495, 3.544369767441861, 3.543815909090909, 3.542351111111111, 3.5408, 3.540357446808511, 3.5399333333333334, 3.539526530612245, 3.5397359999999995, 3.539937254901961, 3.5407076923076923, 3.542109433962264, 3.5434592592592593, 3.5444872727272725, 3.5453, 3.5464350877192983, 3.5475310344827586, 3.5485898305084747, 3.5496133333333333, 3.54965737704918, 3.5496629032258067, 3.549350793650794, 3.5462359375, 3.542603076923077, 3.5363181818181815, 3.5336119402985076, 3.5310588235294116, 3.5285797101449274, 3.5253142857142854, 3.5221408450704224, 3.518777777777778, 3.515780821917808, 3.5126621621621625, 3.51036, 3.508118421052632, 3.505935064935065, 3.503935897435898, 3.5019873417721517, 3.5000875000000002, 3.498234567901234, 3.4955731707317073, 3.492855421686747, 3.4904404761904764, 3.488788235294118, 3.4874069767441855, 3.4860574712643677, 3.484738636363636, 3.4826775280898876, 3.4812777777777777, 3.479908791208791, 3.4777358695652176, 3.4766849462365594, 3.47555, 3.4788599999999996, 3.4856635416666664, 3.490020618556701, 3.4932867346938776, 3.49800101010101, 3.515321, 3.522446534653465, 3.529285294117647, 3.5358941747572814, 3.541318269230769, 3.551209523809524, 3.5567641509433963, 3.5635233644859814, 3.569046296296296, 3.5755688073394496, 3.5831545454545455, 3.5901423423423426, 3.5954982142857146, 3.5985469026548675, 3.600840350877193, 3.6026156521739128, 3.6027655172413793, 3.603211965811966, 3.6037779661016947, 3.605216806722689, 3.6064233333333333, 3.608106611570248, 3.611318852459016, 3.6146414634146344, 3.617386290322581, 3.6207856, 3.6246682539682538, 3.6295921259842516, 3.6335015625, 3.637902325581395, 3.6422261538461536, 3.6467511450381678, 3.648518181818182, 3.6505917293233083, 3.652564925373134, 3.653731111111111, 3.6547735294117647, 3.655286131386861, 3.657421739130435, 3.65938273381295, 3.661445714285714, 3.662499290780142, 3.663819718309859, 3.664911888111888, 3.6660236111111115, 3.666326896551724, 3.666112328767123, 3.6658408163265306, 3.665263513513513, 3.6648255033557047, 3.6648600000000005, 3.66535761589404, 3.666144736842105, 3.6667581699346408, 3.6669090909090905, 3.6671225806451613, 3.6673333333333336, 3.6681783439490445, 3.6684430379746837, 3.66851572327044, 3.668335625, 3.668221739130435, 3.6682327160493826, 3.6681822085889566, 3.668498170731707, 3.668446666666666, 3.66905843373494, 3.6697227544910183, 3.670802380952381, 3.6715372781065088, 3.6727047058823525, 3.675198245614035, 3.6767959302325584, 3.6783751445086703, 3.67968908045977, 3.6806908571428574, 3.6819937499999997, 3.6833384180790962, 3.6854016853932583, 3.6883206703910614, 3.690996666666667, 3.693753591160221, 3.697304395604396, 3.7002393442622954, 3.702629347826087, 3.7049935135135135, 3.707385483870968, 3.7095652406417114, 3.7117218085106387, 3.7133000000000003, 3.714545789473684, 3.7161973821989527, 3.717102604166667, 3.7172730569948187, 3.7167716494845364, 3.715967692307692, 3.7156821428571427, 3.714891878172589], "overall_sma_50": [3.37, 3.34, 3.3233333333333337, 3.3203, 3.3162399999999996, 3.276866666666667, 3.257314285714286, 3.26955, 3.296822222222222, 3.32974, 3.3466909090909094, 3.363633333333333, 3.3795076923076923, 3.3924, 3.41024, 3.4246, 3.437858823529412, 3.449088888888889, 3.453873684210526, 3.462675, 3.473738095238095, 3.4863, 3.498286956521739, 3.5083583333333332, 3.5125240000000004, 3.5174269230769233, 3.520855555555556, 3.525825, 3.531137931034483, 3.532433333333333, 3.531064516129032, 3.5335312500000002, 3.5352393939393942, 3.5364088235294115, 3.5375114285714284, 3.5388305555555557, 3.5402135135135135, 3.541523684210526, 3.5427666666666666, 3.5439475000000003, 3.5450707317073173, 3.54495, 3.544369767441861, 3.543815909090909, 3.542351111111111, 3.5408, 3.540357446808511, 3.5399333333333334, 3.539526530612245, 3.5397359999999995, 3.543336, 3.548736, 3.555236, 3.5613119999999996, 3.567312, 3.577512, 3.5869120000000003, 3.5920080000000003, 3.5939080000000003, 3.5935879999999996, 3.5943099999999997, 3.5943100000000006, 3.59351, 3.5893100000000002, 3.582312, 3.572068, 3.5661680000000002, 3.560568, 3.556968, 3.5503699999999996, 3.5424700000000002, 3.533068, 3.523828, 3.514728, 3.509278, 3.503278, 3.497878, 3.491678, 3.4850800000000004, 3.48068, 3.4778800000000003, 3.4712799999999997, 3.4648820000000002, 3.459182, 3.4546819999999996, 3.4503820000000003, 3.4459820000000003, 3.4415820000000004, 3.435808, 3.431142, 3.4264759999999996, 3.4212759999999998, 3.418476, 3.415476, 3.4217180000000003, 3.434938, 3.442704, 3.448506, 3.457306, 3.490906, 3.504606, 3.517406, 3.529306, 3.539006, 3.5586040000000003, 3.569604, 3.583004, 3.594004, 3.607404, 3.623404, 3.639534, 3.6523339999999997, 3.6605339999999997, 3.670734, 3.680632, 3.690476, 3.6964759999999997, 3.7026760000000003, 3.710976, 3.7199760000000004, 3.7301779999999995, 3.7445779999999997, 3.7589780000000004, 3.772378, 3.7864240000000002, 3.8018240000000003, 3.820024, 3.835624, 3.852648, 3.8696479999999998, 3.8873480000000002, 3.899348, 3.9124339999999993, 3.924934, 3.9341340000000002, 3.9426439999999996, 3.949744, 3.9613439999999995, 3.973918, 3.9857479999999996, 3.994814, 4.006214, 4.015014, 4.024114, 4.022514, 4.012574, 4.006932, 4.002338, 3.995138, 3.963938, 3.9540379999999997, 3.945338, 3.936338, 3.928138, 3.9105399999999997, 3.9017399999999998, 3.89214, 3.88314, 3.8711400000000005, 3.855734, 3.841558, 3.8311580000000003, 3.8255580000000005, 3.822758, 3.819858, 3.8228580000000005, 3.8253580000000005, 3.8289799999999996, 3.82938, 3.83178, 3.8375600000000003, 3.83656, 3.83516, 3.8341999999999996, 3.8304540000000005, 3.826454, 3.819854, 3.818266, 3.8183999999999996, 3.8178, 3.8169, 3.8261000000000003, 3.8323020000000003, 3.836802, 3.8434019999999998, 3.85049, 3.85829, 3.86159, 3.8631900000000003, 3.863226, 3.867626, 3.868426, 3.8670259999999996, 3.862926, 3.8599259999999997, 3.860426, 3.8591019999999996], "overall_upper_bb": [NaN, 3.4248528137423855, 3.406599973311979, 3.389361132339399, 3.3787440158709816, 3.4776940220410446, 3.4678231114539346, 3.476369258567199, 3.55020591897041, 3.646619790737399, 3.667649142567422, 3.6913946137947335, 3.713542006528437, 3.7275175591662397, 3.7614920690330518, 3.7828600024190995, 3.8015654295927575, 3.8145767909266275, 3.811505032837108, 3.819558238313981, 3.847447460216755, 3.8794055132175167, 3.906473650294124, 3.9256259888830103, 3.9239559336152654, 3.873268077029843, 3.801981024949049, 3.773803582609152, 3.7734393530830674, 3.7738055254925817, 3.7775269848097817, 3.775748566468745, 3.775060485230637, 3.774221465848187, 3.7722499903123654, 3.7710780282822367, 3.7688573706307356, 3.7671699165987533, 3.765091501184747, 3.764084047107044, 3.7556284426146473, 3.734844042570079, 3.706407150710535, 3.6777853772056384, 3.6821042667660855, 3.680348658402372, 3.676529526970002, 3.6620820039652187, 3.638322068937672, 3.6368928183688762, 3.635039276838248, 3.630205515325988, 3.634752796609393, 3.6408498556489715, 3.644015280998659, 3.644634343408244, 3.647654413341666, 3.650584051087465, 3.6534288567544406, 3.656193759627235, 3.653375292056962, 3.653555327991401, 3.653272409383936, 3.6832262671102116, 3.711014114394407, 3.7753247399953485, 3.7785671632855458, 3.779925636523033, 3.7800038112992205, 3.7805360268018546, 3.778335926723186, 3.771448872053365, 3.7549237975484266, 3.7356586869583417, 3.714138711829461, 3.691795935796221, 3.662508041014619, 3.6294515713383206, 3.59154087571147, 3.54692833022896, 3.512480653832721, 3.4697935771969814, 3.4222729645139505, 3.41849314306668, 3.421831697713462, 3.3923800857899034, 3.3948269688236175, 3.3964921380678836, 3.392682898746039, 3.395973389537059, 3.3987706556343973, 3.3987706556343973, 3.404705897678284, 3.4067426492079624, 3.574107254645801, 3.8053855427851278, 3.8915909093505254, 3.942982199979806, 4.020389921352394, 4.520595468207699, 4.602398152028265, 4.670533348185213, 4.727153790314942, 4.760936918748925, 4.867545632741634, 4.89351669322417, 4.929239686780817, 4.9433266120891615, 4.955908031300851, 4.977832944472575, 4.979617419756528, 4.939076115710326, 4.891274086099573, 4.830901514666953, 4.829715133114423, 4.853102037885302, 4.869043143295492, 4.87865874874992, 4.883767653036337, 4.623680881019259, 4.606997511404963, 4.589845718575316, 4.573877302592925, 4.566024097155499, 4.47120832631507, 4.467886383785487, 4.462697904651984, 4.459050825042741, 4.445954763761314, 4.402924952026161, 4.3763507612073616, 4.3477914614798605, 4.347112314004633, 4.348175162735263, 4.348057237443782, 4.333618580116765, 4.326491699599638, 4.314323832002673, 4.309843157759257, 4.301774774804134, 4.301782094662493, 4.300613048764737, 4.298375899101271, 4.298626625008926, 4.299133274466364, 4.2940091671918434, 4.253210809099649, 4.2343977198282055, 4.187667137883338, 4.124126784634878, 4.028630790126468, 4.019900600356588, 4.002204643673263, 3.983806058886472, 3.9788575948971157, 3.974751705713197, 3.979061780497177, 3.9482140848226863, 3.917667500833539, 3.876020458555539, 3.8642938503845854, 3.841029450062828, 3.8220206431976194, 3.801746552286007, 3.799252479547199, 3.8097122379696184, 3.819740844529526, 3.838208035022486, 3.8415732129476066, 3.8659563743158167, 3.96195082054679, 3.9880689866842016, 4.013109879236755, 4.028713405465148, 4.035880715133067, 4.048827382710054, 4.060825226058314, 4.096449816990872, 4.1644026120686375, 4.2065875309663765, 4.245027089912178, 4.313094199827827, 4.341831687688911, 4.352937364591487, 4.3501911632974215, 4.355884834620726, 4.353651216912737, 4.354877090359132, 4.340653467570322, 4.334767819346279, 4.331528132982612, 4.335368379263009, 4.355998302920212, 4.393743287286181, 4.431916848295961, 4.448536378970935, 4.47406528979985]}
"consistent"
[ 1669645800, 1669649400, 1669653000, 1669656600, 1669660200, 1669663800, 1669667400, 1669734000, 1669737600, 1669741200, 1669744800, 1669748400, 1669752000, 1669818600, 1669822200, 1669825800, 1669829400, 1669833000, 1669836600, 1669840200, 1669906800, 1669910400, 1669914000, 1669917600, 1669921200, 1669924800, 1669991400, 1669995000, 1669998600, 1670002200, 1670005800, 1670009400, 1670013000, 1670252400, 1670256000, 1670259600, 1670263200, 1670266800, 1670270400, 1670337000, 1670340600, 1670344200, 1670347800, 1670351400, 1670355000, 1670358600, 1670425200, 1670428800, 1670432400, 1670436000, 1670439600, 1670443200, 1670509800, 1670513400, 1670517000, 1670520600, 1670524200, 1670527800, 1670531400, 1670598000, 1670601600, 1670605200, 1670608800, 1670612400, 1670616000, 1670855400, 1670859000, 1670862600, 1670866200, 1670869800, 1670873400, 1670877000, 1670943600, 1670947200, 1670950800, 1670954400, 1670958000, 1670961600, 1671028200, 1671031800, 1671035400, 1671039000, 1671042600, 1671046200, 1671049800, 1671116400, 1671120000, 1671123600, 1671127200, 1671130800, 1671134400, 1671201000, 1671204600, 1671208200, 1671211800, 1671215400, 1671219000, 1671222600, 1671462000, 1671465600, 1671469200, 1671472800, 1671476400, 1671480000, 1671546600, 1671550200, 1671553800, 1671557400, 1671561000, 1671564600, 1671568200, 1671634800, 1671638400, 1671642000, 1671645600, 1671649200, 1671652800, 1671719400, 1671723000, 1671726600, 1671730200, 1671733800, 1671737400, 1671741000, 1671807600, 1671811200, 1671814800, 1671818400, 1671822000, 1671825600, 1672151400, 1672155000, 1672158600, 1672162200, 1672165800, 1672169400, 1672173000 ]
[ 366.86, 367.025, 366.33, 366.39, 365.63, 363.95, 363.27, 363.68, 364.29, 362.71, 363.005, 363.1, 362.8, 363.45, 362.33, 363.15, 361.96, 362.88, 370.505, 372.63, 376.18, 374.67, 373.89, 374.41, 374.19, 374.95, 369.66, 371.0564, 371.97, 372.74, 372.23, 372.4, 373.92, 370.54, 370.8, 368.51, 367.92, 366.91, 366.64, 367.09, 363.8399, 363.44, 362.67, 361.1, 360.417, 360.36, 360.98, 363.145, 361.58, 361.844, 361.23, 361.06, 363.13, 364.89, 363.86, 363.53, 364.435, 363.2, 364.22, 363.75, 365.07, 365.25, 364.305, 363.91, 363.77, 362.28, 362.495, 363.3, 363.32, 363.52, 363.705, 365.935, 376.3369, 371.75, 370.11, 367.59, 369.19, 369, 369.1, 371.42, 372.13, 371.116, 371.44, 367.51, 366.475, 359.9, 359.09, 357.78, 357.332, 357.28, 358.62, 355.649, 353.26, 353.13, 352.799, 351.89, 352.42, 354.62, 353.03, 352.365, 351.76, 352.115, 350.7, 349.595, 348.45, 350.5896, 348.46, 349.6999, 350.52, 350.4, 350.04, 352.09, 355.23, 354.67, 355.09, 355.09, 354.79, 351.98, 348.7, 348.36, 346.105, 345, 346.56, 349.48, 347.81, 349.82, 350.58, 351.0205, 350.53, 351.52, 351.76, 351.36, 351.21, 351.1464, 350.97, 349.828, 351.03 ]
[ 1672237800, 1672241400, 1672245000, 1672248600, 1672252200, 1672255800, 1672259400, 1672326000, 1672329600, 1672333200, 1672336800, 1672340400, 1672344000, 1672410600, 1672414200, 1672417800, 1672421400, 1672425000, 1672428600, 1672432200, 1672758000, 1672761600, 1672765200, 1672768800, 1672772400, 1672776000 ]
[ 350.42, 349.7, 348.32, 347.17, 348.51, 347.642, 346.46, 350.67, 352.03, 352.7801, 352.65, 352.7046, 352.39, 349.79, 349.875, 348.99, 349.8618, 348.55, 348.37, 349.44, 350.78, 351.05, 348.3792, 347.92, 349.04, 349.21 ]
{"article_url": "https://www.fool.com/investing/2022/12/28/diversify-and-thrive-top-tips-for-successful-inves/", "content": "Diversify and Thrive: Top Tips for Successful Investing in 2023\nBy [email protected] (Anders Bylund)\nPublished on: 2022-12-28T10:21:00Z\n\nDiversification helps mitigate risk and maximize returns in the stock market, especially during times of high market volatility.\n\nArticle Content:\n\nAs we step out of the painful market of 2022 to enter 2023, it's essential to approach the markets with caution and a long-term perspective. While it's natural to get caught up in the excitement of the latest hot stock or trendy new investment opportunity, you should know that successful investing requires a diversified portfolio and a focus on the long haul.\nEvery bear market and recession eventually leads up to another upswing. There are no guarantees that the switch from troubled waters to good times will be quick, but the data doesn't lie: Investing in the stock market with a long-term focus will make you money in the long run.\nWith that comforting fact in mind, here are a few top tips for successful investing in 2023.\nDiversification is key to successful investing. By spreading your investments across a variety of asset classes, such as stocks, bonds, real estate, and cryptocurrencies, you can help protect yourself against market volatility and minimize the impact of any one investment underperforming.\nIf you prefer to focus on just the stock market, diversifying your stock portfolio is still a critical step in managing risk and maximizing long-term returns. Investing in a range of stocks across different sectors and industries can reduce the impact of any one stock underperforming.\nMaybe you don't feel up to the task of picking dozens of great long-term investments across a wide range of industries, geographic markets, and risk profiles. Luckily, there's an easy -- and completely reasonable -- way out. An exchange-traded fund that tracks a major stock index will give you an instant base of broadly diversified stocks. For example, I picked up shares of many exciting growth stocks in 2022 but I still invested more in the Vanguard 500 Index Fund (VOO 0.04%) than in any specific stock this year.\nA long-term perspective is essential for serious investors. While it's tempting to try to time the market or chase after the latest hot investment, these strategies can be risky and often lead to poor performance. Instead, focus on building a well-diversified portfolio and stick to your investment plan, even during times of market volatility.\nFor me, who sees tremendous long-haul value in the streaming media market even while the sector as a whole is on fire sale, that meant grabbing more shares of Netflix and Roku. I still balanced those buys out with the S&P 500 index tracker I showed you earlier. All things in moderation (lagom \u00e4r b\u00e4st, for my fellow Swedes out there).\nHigh fees can eat into your investment returns, so it's important to be mindful of the fees you're paying. Look for low-cost investment options, such as well-managed index funds, which can help you keep more of your returns.\nLet's say you invested $10,000 in the Vanguard 500 Index Fund a decade ago. Thanks to the fund's minimal management fees, your dividend-adjusted returns would be just $110 below the S&P 500's theoretical gains. A fund tracking the same index but with higher fees, such as the Franklin S&P 500 Index A mutual fund, would have left another $1,540 on the table:\nVOO Total Return Level data by YCharts\nFurthermore, you want to stay clear of trading fees and commissions. Most online stock brokers offer fee-free trading services nowadays, but those ugly cash-eating costs may still make an appearance when you invest in fractional shares, stock options and futures, cryptocurrencies, and mutual funds. Keep an eye on those charges and avoid them whenever possible.\nYou need to keep an eye on your investments and make sure they're aligned with your financial goals. If your portfolio starts to stray from your investment plan, it may be time to make some adjustments. At the same time, you shouldn't lose sleep over the stock charts. In a perfect world, you should have so much trust in the long-term future of your chosen investments that you don't mind leaving them unattended for weeks or even months at a time.\nInvesting is a marathon, not a sprint. Patience and stamina matters much more than the ability to jump on temporary opportunities at a moment's notice. Those quick money makers often turn out to last longer than you'd think, giving you plenty of time to take action when you find a serious buying window flung wide open.\nBy following these tips and approaching the markets with caution and a long-term perspective, you can set yourself up for success as an investor in 2023 and beyond.\nAnders Bylund has positions in Netflix, Roku, and Vanguard S&P 500 ETF. The Motley Fool has positions in and recommends Netflix, Roku, and Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[3][b] Penny Stocks & High-Risk Investments"], "published_utc": "2022-12-28T10:21:00Z", "timestamp_ms": 1672222860000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.5862878140033203, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.19995016968646764, "overall_bin_label": "<-4%", "overall_percentage_change": -4.8110996020280306}
{"in_ema_10": [366.86, 366.89, 366.7881818181818, 366.7157851239669, 366.518369646882, 366.0513933474489, 365.54568546609454, 365.20646992680463, 365.039839031022, 364.6162319344725, 364.3232806736593, 364.1008660057213, 363.8643449137719, 363.7890094749042, 363.5237350249216, 363.45578320220864, 363.18382261998886, 363.1285821436272, 364.46974902660406, 365.95343102176696, 367.8128071996275, 369.05956952696795, 369.93782961297376, 370.75095150152396, 371.3762330467014, 372.026008856392, 371.59582542795715, 371.4977480774195, 371.5836120633432, 371.7938644154626, 371.8731617944694, 371.9689505591113, 372.3236868210911, 371.99938012634726, 371.78131101246595, 371.1865271920176, 370.59261315710535, 369.9230471285407, 369.326129468806, 368.91956047447763, 367.9959858427544, 367.1676247804354, 366.3498748203562, 365.39535212574594, 364.4901971937921, 363.7392522494663, 363.2375700222906, 363.22073910914685, 362.9224229074838, 362.726346015214, 362.4542831033569, 362.2007770845647, 362.3697267055529, 362.82795821363413, 363.0156021747915, 363.10912905210216, 363.35019649717447, 363.3228880431427, 363.48599930802584, 363.5339994338393, 363.81327226405034, 364.07449548876843, 364.11640539990145, 364.0788771453739, 364.0227176643968, 363.70585990723373, 363.4857035604639, 363.4519392767432, 363.42795031733533, 363.4446866232744, 363.49201632813356, 363.93619517756383, 366.1908687816431, 367.20161991225336, 367.73041629184365, 367.70488605696295, 367.97490677387873, 368.1612873604462, 368.3319623858196, 368.89342377021603, 369.4818921756313, 369.7790026891529, 370.08100220021595, 369.6135472547221, 369.0429022993181, 367.3805564267148, 365.8731825309485, 364.40169479804877, 363.1162957438581, 362.0551510631566, 361.43057814258265, 360.3793821166585, 359.08494900453877, 358.0022310037135, 357.0561890030383, 356.1168819115768, 355.44472156401736, 355.2947721887415, 354.8829954271521, 354.42517807676074, 353.9406002446224, 353.6086729274183, 353.0798233042513, 352.44621906711467, 351.7196337821847, 351.5141730945148, 350.95886889551207, 350.7299654599644, 350.69178992178905, 350.6387372087365, 350.52987589805707, 350.813534825683, 351.6165284937406, 352.1717051312423, 352.70230419828914, 353.1364307076911, 353.43707966992906, 353.1721560935783, 352.3590368038367, 351.63193920313915, 350.6270411662048, 349.60394277234934, 349.05049863192215, 349.12858978975447, 348.8888461916173, 349.05814688405053, 349.3348474505868, 349.6413297322983, 349.8029061446077, 350.1151050274063, 350.4141768406051, 350.5861446877678, 350.6995729263555, 350.78081421247265, 350.8152116283867, 350.6357186050436, 350.7074061313993], "in_ema_200": [366.86, 366.8616417910448, 366.8563518229747, 366.85171150632823, 366.83955517293197, 366.8108033801665, 366.775571505737, 366.7447697992123, 366.7203442290709, 366.6804403063936, 366.64386876105635, 366.6086063853245, 366.570709804376, 366.5396579655265, 366.49777082159096, 366.46445966913734, 366.4196391749171, 366.38441888461944, 366.42541969173766, 366.48715680923283, 366.583603010136, 366.66406467172675, 366.73596452573946, 366.81232308767244, 366.88573280819315, 366.9659742727883, 366.99278049892973, 367.033214523816, 367.0823367673601, 367.1386319239038, 367.18929230277047, 367.24114014055385, 367.3075964575633, 367.33975967689105, 367.3741899288623, 367.38549152160994, 367.39081001393225, 367.3860258346892, 367.37860269205544, 367.3757310234778, 367.3405486252342, 367.3017371961274, 367.25565025885254, 367.1944000075207, 367.1269631915255, 367.05963022444564, 366.99913639136656, 366.9607867755321, 366.9072466086114, 366.85686604534163, 366.80087732847255, 366.7437541709753, 366.7077964180303, 366.6897088914827, 366.6615525841048, 366.6303928568998, 366.60854815185604, 366.5746322498475, 366.55120307323216, 366.5233304058368, 366.5088694067738, 366.4963433430248, 366.47453893165147, 366.44902113133656, 366.4223642046566, 366.3811466503814, 366.342478524507, 366.3122051063527, 366.2824319212148, 366.25494503642665, 366.22957244899953, 366.2266413798553, 366.3272409681155, 366.3811987694278, 366.4183012692345, 366.42995996307303, 366.4574230480176, 366.4827223211716, 366.50876488514, 366.55763289623314, 366.6130793350766, 366.6578845158221, 366.70546775447065, 366.71347305044605, 366.7111001842725, 366.64332804313545, 366.56817055016893, 366.4807260670827, 366.3896939669127, 366.2990502458489, 366.22264178569117, 366.1174314196644, 365.98949677867273, 365.8615415868452, 365.7315660486677, 365.5938390233078, 365.46275604795153, 365.3548679280714, 365.2322324262996, 365.10420026285385, 364.97142215078566, 364.8434975522704, 364.70276623334235, 364.5524402011698, 364.39221691558606, 364.2548774437892, 364.09771448414955, 363.9544526484864, 363.8207765027303, 363.68723643802656, 363.5514430406333, 363.43739883127375, 363.35573317126114, 363.26930796557696, 363.1879218166657, 363.1073454801815, 363.0245858236623, 362.91468944730747, 362.7732497513144, 362.6298343309033, 362.4654081186555, 362.291622963246, 362.13508940142265, 362.00916811384633, 361.8678828589822, 361.7480034275496, 361.6368790153352, 361.5312434032423, 361.42177829475236, 361.32325313759065, 361.22809638995295, 361.12990637612256, 361.0312008400418, 360.93284461277767, 360.833711830561, 360.7242022601077, 360.62774253612656], "in_ema_50": [366.86, 366.8664705882353, 366.8454325259516, 366.8275724268947, 366.78060880231055, 366.6696045355533, 366.5362867106296, 366.4242754670755, 366.34057838993533, 366.19820276680065, 366.0729791288869, 365.95639171206784, 365.83261164492797, 365.73917589414646, 365.605482721827, 365.50918928175537, 365.3700053883532, 365.27235811822175, 365.4775597606444, 365.7580476131682, 366.16675162833803, 366.50021234879534, 366.79000794296024, 367.0888311608834, 367.36730837026056, 367.66466882632875, 367.7429171076492, 367.8728576132316, 368.0335298636931, 368.2180973200189, 368.37542683688093, 368.53325323543464, 368.7444982065941, 368.81491004162956, 368.8927567066637, 368.87774663973573, 368.8401879479814, 368.76449430296253, 368.68118080088556, 368.618781553792, 368.43137443403543, 368.2356342601517, 368.01737409308697, 367.74610452080907, 367.45868865724793, 367.18030870990486, 366.93715934873217, 366.7884472174093, 366.58419438535407, 366.3983044094578, 366.1956258051654, 365.9942287147668, 365.88190602007006, 365.8430077447732, 365.76524273517424, 365.6775861573243, 365.6288572884097, 365.53360798298183, 365.4820939444336, 365.4141686917107, 365.4006718802711, 365.394763179084, 365.35202736813955, 365.2954772752713, 365.2356546370254, 365.11974661204397, 365.01681537235595, 364.9494892793224, 364.8855877389568, 364.8320352786056, 364.7878378166995, 364.8328245689858, 365.2839647819668, 365.5375347905171, 365.7168471516733, 365.7903041261175, 365.92362553293646, 366.04426766889975, 366.1641003093351, 366.3702140226945, 366.59608798258887, 366.7733394342521, 366.9563457309481, 366.97805766306783, 366.958329911575, 366.6815326601407, 366.38382549699793, 366.046420575547, 365.70467859219224, 365.37429903955723, 365.10942456741776, 364.7384275255582, 364.2882931127913, 363.8507129907211, 363.4173124812811, 362.96526101142695, 362.55172136392, 362.24067346729566, 361.87947058622524, 361.50635409264777, 361.1241441282302, 360.7708443584957, 360.37590928561355, 359.95312852931494, 359.502025449734, 359.15251856935225, 358.7332041156522, 358.3789568954306, 358.07076250737447, 357.76994829139903, 357.46681306428536, 357.2559576499997, 357.17650833039187, 357.0782138860628, 357.0002447140604, 356.9253331566463, 356.84159460148373, 356.65094383279813, 356.3391421138649, 356.0262345799879, 355.6371665572433, 355.2200227706847, 354.8804140345794, 354.6686330920469, 354.3996670884372, 354.2200723006554, 354.07732436729634, 353.9574489019122, 353.8230391410529, 353.7327238806195, 353.6553621598109, 353.5653479574654, 353.47298137089814, 353.38174288576494, 353.287164733382, 353.15151121442585, 353.06831469621306], "in_lower_bb": [NaN, 366.70915476220847, 366.0120872776928, 365.96353033812215, 365.356550551378, 363.77075885078483, 362.70178086806493, 362.34299727907654, 362.3243958691046, 361.7994819194313, 361.5500774335946, 361.4027656236073, 361.2278436842659, 361.22685555127697, 361.01347587685467, 360.99920748796615, 360.777718482047, 360.75696107078994, 360.0265395174697, 359.1765397292807, 357.7094741752534, 357.0188138032705, 356.64110657850085, 356.3185117283183, 356.17906692135983, 356.23652419000143, 356.68901147514987, 357.133848025744, 357.5404218353282, 358.2368834166013, 358.9895195058244, 359.820746294236, 360.8087477811631, 361.7438769242831, 363.0913176060946, 364.1669310815696, 365.72034855918093, 366.9939397430107, 366.2855517376486, 365.63839259953903, 364.5081560864181, 363.38775803200815, 362.24276323774603, 360.96855253149795, 359.76961839639023, 358.8924421557028, 358.01895320444385, 357.62730968030223, 357.1442015206274, 356.90376372912, 356.6680240894264, 356.6004861124012, 357.3050213132757, 357.69699449368676, 358.2765012096145, 358.57785234081, 358.89445041364445, 359.1058753201826, 359.3447419805876, 359.78000831047456, 359.6834558185551, 359.57742402911276, 359.5890754983235, 359.80866442206644, 360.20478531785585, 360.5722043998994, 360.84058044498136, 360.8500109923505, 361.0798256362448, 361.2866544655577, 361.6883733924705, 362.08135154549456, 358.7298209096181, 358.2409456812439, 358.1819619429063, 358.3547537625872, 358.4130886249786, 358.651869204833, 358.81210631937506, 358.9354122260862, 358.93521987099825, 359.0578352566563, 359.3266637078912, 359.6880044827896, 360.01597482342123, 359.4791774554908, 358.7330469608613, 357.59213502503826, 356.4428699186143, 355.35632161094276, 354.60202716987834, 353.138121645677, 351.7714278451666, 350.2855633251995, 348.9011951460686, 347.4609531951754, 346.38932834801926, 345.83341121583567, 345.21806923501674, 344.97487212364047, 345.10120892774796, 345.548421004177, 346.4710057009639, 346.91854307298496, 347.53369486673546, 347.49732044099727, 347.12009467347525, 346.9632342409627, 346.98694746313765, 347.11328430887494, 347.73585087117766, 348.0554289967519, 347.8228890761029, 347.6966029320053, 347.5330243378118, 347.42234758539666, 347.35322287379546, 347.39323720585963, 347.0035523582444, 346.59697929243123, 345.7666594358383, 344.77877968277437, 344.28176303099593, 344.27204695326515, 344.188462797869, 344.1420922973957, 344.32071325503244, 344.3988656324769, 344.3994133359646, 344.4454625962779, 344.5237540487217, 344.5101318513043, 344.66344702853195, 344.7999468765016, 345.0357032067288, 345.31747175584405, 345.69239577626263], "in_macd": [0.0, 0.013162393162360786, -0.03211678476634461, -0.06243959613766492, -0.14611200281160563, -0.34401930715375784, -0.5493994537790741, -0.6713423099239435, -0.710569991405805, -0.8592461522089252, -0.9424055813029781, -0.9892409678432728, -1.0385935815960465, -1.0135724831790185, -1.0717631042691096, -1.03972711675533, -1.0977077291960882, -1.0572343317728041, -0.40521404226137747, 0.279761558264795, 1.0964260708335587, 1.6033122152012993, 1.9199516477948464, 2.187632665948854, 2.3548741170272933, 2.519694352293584, 2.1981182477040306, 2.032515108806706, 1.952486266550352, 1.9289595523432013, 1.8478607357724286, 1.776824788478848, 1.8221746897334015, 1.5673100859899591, 1.3705094980315948, 1.0180245986563818, 0.6831942689618131, 0.3325073238283949, 0.03242487594513932, -0.1671545333758786, -0.5808825089593483, -0.9303094697843903, -1.2548997157894064, -1.6201496268669757, -1.94233517398618, -2.1771718827093878, -2.286890992020119, -2.1740852686364747, -2.1857721204739278, -2.1489595728198765, -2.144608322403542, -2.1303204957535513, -1.9297209677998808, -1.6101661129324611, -1.4236183934444853, -1.287563987652561, -1.0941018294092828, -1.0285790350088746, -0.8841542925583212, -0.7984180494126463, -0.6168478526528247, -0.45320342097312505, -0.39521187568595906, -0.3767830367778515, -0.3692187551629331, -0.4779451014172764, -0.5405318957598979, -0.5191907016322261, -0.4949582480948038, -0.4543777417837873, -0.4026479691265763, -0.17963862622843862, 0.8269121538339732, 1.2401902618163376, 1.419024218078107, 1.341939434886342, 1.3938879445236694, 1.4035468857549631, 1.4030968039759841, 1.5718256937050228, 1.7427463259006117, 1.7759092562430396, 1.8074994807991516, 1.4981470985476335, 1.1561399945210837, 0.3505089016851457, -0.34929333802034535, -0.9980923196924891, -1.5307742304647718, -1.9348210354235107, -2.122438093035953, -2.482247034549573, -2.926436409985513, -3.2514686966093223, -3.495474406111043, -3.7193253248817655, -3.810042422780441, -3.6621992097634006, -3.6314707755219615, -3.619059942135948, -3.6163556146439646, -3.5447057214278175, -3.5610517512848787, -3.621424831642628, -3.7187949107645863, -3.582022238728939, -3.6039260171770024, -3.4811073134861203, -3.2797900121501584, -3.0942589069764495, -2.942355517943099, -2.6262790106612215, -2.0982272854613484, -1.7052724889604747, -1.34446434367959, -1.0464583683890964, -0.8249840758579694, -0.8662223472269375, -1.1503124761088657, -1.386903745448194, -1.736348144554995, -2.0784900738318584, -2.198419048919561, -2.034392815168758, -2.0159176426839736, -1.818127491675284, -1.5818175159086536, -1.3435083609244316, -1.1806164775501884, -0.9605659537949123, -0.7580697775901513, -0.6226887873716009, -0.5214907034412022, -0.44133504562176995, -0.3875773644741116, -0.43214240215644395, -0.36624729034451775], "in_signal": [0.0, 0.0026324786324721573, -0.004317374047291196, -0.015941818465365944, -0.041975855334613885, -0.10238454569844269, -0.191787527314569, -0.2876984838364439, -0.37227278535031616, -0.46966745872203797, -0.564215083238226, -0.6492202601592354, -0.7270949244465977, -0.784390436193082, -0.8418649698082875, -0.881437399197696, -0.9246914651973746, -0.9512000385124606, -0.8420028392622441, -0.6176499597568363, -0.2748347536387573, 0.10079464012925402, 0.4646260416623725, 0.8092273665196689, 1.1183567166211938, 1.398624243755672, 1.5585230445453437, 1.6533214573976163, 1.7131544192281634, 1.756315445851171, 1.7746245038354225, 1.7750645607641076, 1.7844865865579664, 1.741051286444365, 1.666942928761811, 1.5371592627407251, 1.3663662639849428, 1.1595944759536332, 0.9341605559519345, 0.7138975380863719, 0.4549415286772279, 0.17789132898490426, -0.10866687996995789, -0.4109634293493615, -0.7172377782767252, -1.0092245991632578, -1.2647578777346302, -1.446623355914999, -1.5944531088267848, -1.7053544016254032, -1.793205185781031, -1.8606282477755351, -1.8744467917804044, -1.821590656010816, -1.74199620349755, -1.6511097603285523, -1.5397081741446985, -1.437482346317534, -1.3268167355656915, -1.2211369983350826, -1.1002791691986311, -0.97086401955353, -0.8557335907800159, -0.759943479979583, -0.6817985350162531, -0.6410278482964578, -0.6209286577891459, -0.600581066557762, -0.5794565028651704, -0.5544407506488938, -0.5240821943444303, -0.45519348072123195, -0.19877235381019093, 0.08902016931511478, 0.35502097906771324, 0.552404670231439, 0.720701325089885, 0.8572704372229007, 0.9664357105735175, 1.0875137071998187, 1.2185602309399772, 1.3300300360005899, 1.4255239249603022, 1.4400485596777686, 1.3832668466464317, 1.1767152576541746, 0.8715135385192706, 0.49759236687691877, 0.09191904740858065, -0.31342896915783763, -0.6752307939334607, -1.0366340420566833, -1.4145945156424493, -1.7819693518358242, -2.124670362690868, -2.4436013551290476, -2.7168895686593264, -2.9059514968801414, -3.0510553526085054, -3.1646562705139942, -3.2549961393399887, -3.312938055757555, -3.3625607948630196, -3.4143336022189414, -3.475225863928071, -3.4965851388882445, -3.5180533145459965, -3.5106641143340216, -3.464489293897249, -3.3904432165130896, -3.300825676799092, -3.165916343571518, -2.9523785319494844, -2.7029573233516824, -2.431258727417264, -2.1542986556116306, -1.8884357396608984, -1.6839930611741063, -1.5772569441610582, -1.5391863044184855, -1.5786186724457876, -1.678592952723002, -1.7825581719623138, -1.8329251006036027, -1.869523609019677, -1.8592443855507985, -1.8037590116223696, -1.711708881482782, -1.6054904006962634, -1.476505511315993, -1.3328183645708247, -1.19079244913098, -1.0569320999930245, -0.9338126891187737, -0.8245656241898413, -0.7460809797831619, -0.6701142418954331], "in_sma_10": [366.86, 366.9425, 366.7383333333333, 366.65125, 366.447, 366.0308333333333, 365.63642857142855, 365.39187499999997, 365.26944444444445, 365.01349999999996, 364.628, 364.2355, 363.8825, 363.58849999999995, 363.2585, 363.1785, 363.0475, 362.96750000000003, 363.58900000000006, 364.581, 365.8985, 367.05550000000005, 368.1645, 369.2605, 370.44649999999996, 371.6265, 372.3965, 373.21414, 373.36064, 373.37164, 372.97664, 372.74964, 372.75264000000004, 372.36564000000004, 372.02664, 371.38264, 371.20864, 370.794, 370.261, 369.696, 368.85699, 367.96099, 366.83599, 365.89198999999996, 364.85369000000003, 364.03869, 363.34469, 362.96819, 362.46219, 361.93759, 361.6766, 361.4386, 361.4846, 361.8636, 362.2079, 362.5249, 362.87039999999996, 362.8759, 363.1399, 363.3305, 363.7145, 364.1335, 364.251, 364.153, 364.144, 364.019, 363.825, 363.835, 363.745, 363.72200000000004, 363.5855, 363.654, 364.85719, 365.64119, 366.27518999999995, 366.80619, 367.47569, 368.04569000000004, 368.62369, 369.41369, 370.25619, 370.77429, 370.28459999999995, 369.8606, 369.4971, 368.7281, 367.7181, 366.5961, 365.41929999999996, 364.0053, 362.6543, 361.10759999999993, 359.28959999999995, 357.8516, 356.48400000000004, 355.683, 355.01599999999996, 354.7, 354.26980000000003, 353.7783, 353.09229999999997, 352.7389, 352.4829, 352.1294, 351.69449999999995, 351.56446, 351.16846, 350.67645000000005, 350.42545, 350.22895, 350.05695, 350.05445, 350.50745, 351.01495, 351.67895, 352.12899, 352.76198999999997, 352.99, 352.80800000000005, 352.604, 352.2105, 351.50149999999996, 350.6345, 350.1155, 349.3875, 348.8605, 348.4395, 348.34355, 348.52655, 348.84255, 349.40805, 350.04405, 350.50905, 350.67569, 350.99168999999995, 350.99249, 351.03749000000005], "in_sma_200": [366.86, 366.9425, 366.7383333333333, 366.65125, 366.447, 366.0308333333333, 365.63642857142855, 365.39187499999997, 365.26944444444445, 365.01349999999996, 364.8309090909091, 364.68666666666667, 364.54153846153844, 364.4635714285714, 364.3213333333333, 364.248125, 364.1135294117647, 364.04499999999996, 364.385, 364.79724999999996, 365.3392857142857, 365.7634090909091, 366.1167391304348, 366.46229166666666, 366.77139999999997, 367.08596153846156, 367.1812962962963, 367.31969285714285, 367.48004827586203, 367.65538000000004, 367.80294838709676, 367.94660625, 368.1276181818182, 368.19857058823527, 368.2728971428572, 368.27948333333336, 368.26976756756756, 368.23398421052633, 368.1931128205128, 368.165535, 368.0600317073171, 367.9500309523809, 367.8272395348837, 367.67434772727273, 367.5130733333333, 367.35757173913044, 367.22187872340425, 367.13694375, 367.0235367346939, 366.919946, 366.80837843137255, 366.6978326923077, 366.6305150943396, 366.5982833333333, 366.5484963636364, 366.4945946428571, 366.4584614035088, 366.4022810344827, 366.36529322033897, 366.321705, 366.30118524590165, 366.2842306451613, 366.2528142857143, 366.2162078125, 366.1785738461538, 366.1195045454545, 366.0654074626866, 366.0247397058824, 365.9855405797101, 365.95031857142857, 365.91869436619714, 365.91892083333335, 366.0616328767123, 366.1385027027027, 366.19145599999996, 366.20985789473684, 366.24856103896104, 366.2838358974359, 366.3194835443038, 366.38324, 366.454187654321, 366.51103902439024, 366.5704240963855, 366.5816095238095, 366.5803552941176, 366.50267674418603, 366.4174735632184, 366.31932045454545, 366.2183393258427, 366.11902444444445, 366.03661758241753, 365.9237086956522, 365.7875397849462, 365.652885106383, 365.51758105263156, 365.3756270833333, 365.24206391752574, 365.1336755102041, 365.0114161616162, 364.884952, 364.755001980198, 364.63108039215683, 364.49582718446607, 364.35255, 364.2010971428571, 364.0726867924528, 363.9267738317757, 363.7950435185185, 363.67325412844036, 363.5525881818181, 363.4308531531531, 363.3295955357143, 363.257917699115, 363.1825850877193, 363.1122147826087, 363.0430577586207, 362.9725188034188, 362.8793618644068, 362.7602075630252, 362.6402058333333, 362.50355123966943, 362.36007950819675, 362.2316235772358, 362.1287879032258, 362.0142376, 361.9174579365079, 361.8281866141732, 361.7437515625, 361.65682325581395, 361.5788476923077, 361.5038946564885, 361.42704696969696, 361.35022706766915, 361.2740791044776, 361.1977525925926, 361.11415147058824, 361.0405445255475], "in_sma_50": [366.86, 366.9425, 366.7383333333333, 366.65125, 366.447, 366.0308333333333, 365.63642857142855, 365.39187499999997, 365.26944444444445, 365.01349999999996, 364.8309090909091, 364.68666666666667, 364.54153846153844, 364.4635714285714, 364.3213333333333, 364.248125, 364.1135294117647, 364.04499999999996, 364.385, 364.79724999999996, 365.3392857142857, 365.7634090909091, 366.1167391304348, 366.46229166666666, 366.77139999999997, 367.08596153846156, 367.1812962962963, 367.31969285714285, 367.48004827586203, 367.65538000000004, 367.80294838709676, 367.94660625, 368.1276181818182, 368.19857058823527, 368.2728971428572, 368.27948333333336, 368.26976756756756, 368.23398421052633, 368.1931128205128, 368.165535, 368.0600317073171, 367.9500309523809, 367.8272395348837, 367.67434772727273, 367.5130733333333, 367.35757173913044, 367.22187872340425, 367.13694375, 367.0235367346939, 366.919946, 366.80734599999994, 366.68804600000004, 366.624046, 366.594046, 366.558646, 366.55024599999996, 366.57354599999996, 366.563946, 366.562546, 366.583346, 366.624646, 366.66764599999993, 366.697746, 366.70694599999996, 366.735746, 366.71834599999994, 366.72904600000004, 366.737446, 366.593746, 366.41154600000004, 366.162046, 365.98734600000006, 366.03628399999997, 365.98308399999996, 365.901484, 365.754284, 365.744884, 365.703756, 365.646356, 365.61995599999995, 365.617956, 365.5922760000001, 365.542676, 365.48207599999995, 365.395576, 365.223376, 365.04677599999997, 364.864176, 364.678016, 364.481816, 364.37741800000003, 364.2215979999999, 364.03339800000003, 363.873998, 363.72163800000004, 363.552238, 363.381038, 363.21053800000004, 363.03953799999994, 362.849958, 362.66055800000004, 362.48165800000004, 362.23305799999997, 361.92715799999996, 361.61895799999996, 361.36015, 361.04064999999997, 360.770648, 360.496648, 360.229648, 359.929048, 359.66584800000004, 359.484348, 359.299548, 359.125948, 358.982148, 358.82804799999997, 358.601648, 358.309248, 358.006048, 357.65404800000005, 357.235348, 356.63981, 356.19441000000006, 355.74841, 355.39301, 355.02081, 354.66121999999996, 354.28981999999996, 353.89182, 353.48442, 353.0893, 352.6847, 352.3574279999999, 352.047328, 351.845888, 351.68468800000005], "in_upper_bb": [NaN, 367.1758452377915, 367.4645793889738, 367.33896966187785, 367.537449448622, 368.2909078158818, 368.5710762747922, 368.4407527209234, 368.2144930197843, 368.22751808056864, 368.11174074822355, 367.970567709726, 367.85523323881097, 367.70028730586586, 367.62919078981196, 367.4970425120339, 367.4493403414824, 367.33303892921, 368.7434604825303, 370.4179602707192, 372.8170258247467, 374.2721861967294, 375.40589342149906, 376.53048827168175, 377.5259330786402, 378.56847580999863, 378.7549885248501, 379.04779197425603, 379.40921816467187, 379.7157565833987, 379.8856204941755, 379.98439370576403, 380.1083922188369, 379.882263075717, 379.38182239390545, 378.8422089184303, 377.88479144081896, 377.01420025698945, 377.3360882623515, 377.42924740046095, 377.32547391358185, 377.3228719679918, 377.34586676225393, 377.289077468502, 377.11071160360984, 376.52888784429723, 376.5343767955562, 376.1348803196978, 375.5789884793725, 374.72982627088004, 373.8655659105736, 372.7991038875988, 371.01556868672435, 370.0585955063132, 368.78508879038554, 367.98573765918997, 367.3206395863556, 366.73821467981736, 366.25734801941246, 365.4880816895255, 365.70764418144495, 365.9946759708872, 366.1465245016766, 366.2079355779336, 366.14711468214404, 365.9716956001006, 365.8548195550187, 365.8608890076495, 365.80507436375524, 365.7658455344423, 365.61162660752944, 365.70614845450547, 370.3783690903819, 371.5532443187561, 372.23722805709366, 372.4704362374128, 372.8876013750213, 373.22882079516694, 373.55658368062495, 374.20027777391374, 374.9064701290017, 375.37045474334377, 375.8151262921087, 375.8137855172104, 375.7563151765789, 376.05511254450914, 376.4607430391387, 377.04965497496164, 377.60012008138574, 378.06266838905725, 378.30846283012164, 378.743768354323, 377.8027721548333, 377.4266366748004, 377.0799048539314, 376.9501468048246, 376.34477165198075, 375.46268878416436, 374.4710307649832, 372.8087278763595, 370.645391072252, 368.298078995823, 365.30149429903616, 363.06245692701503, 360.6448051332645, 359.75013955900266, 359.0643653265247, 358.41321575903726, 357.70830253686233, 356.89396569112506, 355.4133991288224, 354.737921003248, 355.1674609238971, 355.4477470679947, 355.84042566218824, 356.2711024146033, 356.5772271262046, 356.2732127941403, 356.22989764175554, 356.23597070756875, 356.5007905641618, 356.77717031722557, 356.860186969004, 356.85840304673485, 356.877987202131, 356.8473977026043, 356.8807767449676, 356.9346843675232, 356.93513666403544, 357.001087403722, 357.09479595127823, 357.0354181486957, 356.48010297146806, 355.9912431234984, 355.3434867932712, 354.5355182441559, 353.78459422373726], "out_ema_10": [350.42, 350.2890909090909, 349.9310743801652, 349.4290608564988, 349.2619588825899, 348.9674209039372, 348.5115261941304, 348.90397597701576, 349.4723439811947, 350.07375416643197, 350.54216249980794, 350.9353329543883, 351.1998178717722, 350.9434873496318, 350.749216922426, 350.4293593001667, 350.32616670013635, 350.0032273001115, 349.7062768819094, 349.6578629033804, 349.8618878300385, 350.0779082245769, 349.76905218374475, 349.4328608776093, 349.36143162713483, 349.3338986040194], "out_ema_200": [350.42, 350.4128358208955, 350.3920115838717, 350.35995176711674, 350.3415442868469, 350.31468314966435, 350.2763280934488, 350.28024522684734, 350.2976557221026, 350.3223566601912, 350.34551729043807, 350.36899075023473, 350.3891002950085, 350.3831390980433, 350.37808298761496, 350.3642712165939, 350.359271502996, 350.3412688014737, 350.32165418653364, 350.3128815080607, 350.31752945325417, 350.32481771740095, 350.3054583371283, 350.2817224332763, 350.269366986179, 350.25882602114245], "out_ema_50": [350.42, 350.39176470588234, 350.3105190311419, 350.1873614220775, 350.1215825427804, 350.024344011691, 349.88456581515413, 349.9153671557363, 349.99829393394276, 350.1073843679058, 350.20709478485065, 350.30503616583695, 350.3867994534512, 350.36339555331585, 350.3442427865192, 350.2911352262636, 350.2742985507238, 350.20667899971505, 350.1346523722753, 350.1074111027743, 350.1337871379596, 350.16971705411805, 350.09950069905466, 350.01403008340543, 349.97583282523266, 349.9458001654196], "out_lower_bb": [NaN, 349.04176623509136, 347.3457085484873, 346.0089036217883, 346.29360082200446, 346.1665626405047, 345.537472011302, 345.5469556619295, 345.32918314526074, 345.167461398377, 345.21770640044855, 345.3300349676203, 345.50705519317864, 345.66140288505676, 345.8067918456507, 345.84824899663346, 345.9711723279929, 345.95178652506246, 345.9172177195695, 345.9978294558919, 346.0004809782887, 346.0305715452512, 346.0385365073537, 346.1744236777948, 346.2360438924858, 346.4570639335428], "out_macd": [0.0, -0.05743589743588018, -0.21186646212282767, -0.42218252890467056, -0.47525429029894894, -0.5806608920716485, -0.7509177921263586, -0.5399120267318835, -0.25995124727199936, 0.022190688171065176, 0.23261082918014608, 0.3991746339116844, 0.5000280463490299, 0.3659385199527492, 0.26349301044047024, 0.10962837466377096, 0.05737513153769669, -0.08886288095749251, -0.2167831143260628, -0.2291789311894945, -0.12938444091219026, -0.02818494635408797, -0.16163166775316995, -0.3009733250572708, -0.3173695143975124, -0.3130375315227525], "out_signal": [0.0, -0.011487179487176036, -0.05156303601430637, -0.12568693459237923, -0.1956004057336932, -0.27261250300128426, -0.36827356082629914, -0.40260125400741603, -0.37407125266033275, -0.2948188644940532, -0.18933292575921334, -0.0716314138250338, 0.04270047820977894, 0.107348086558373, 0.13857707133479244, 0.13278733200058815, 0.11770489190800987, 0.07639133733490941, 0.01775644700271497, -0.03163062863572693, -0.0511813910910196, -0.04658210214363328, -0.06959201526554061, -0.11586827722388665, -0.1561685246586118, -0.18754232603143994], "out_sma_10": [350.42, 350.06, 349.48, 348.90250000000003, 348.82399999999996, 348.627, 348.31742857142854, 348.6115, 348.99133333333333, 349.37021, 349.59321, 349.89367000000004, 350.30066999999997, 350.56266999999997, 350.69917, 350.83397, 351.17415, 350.96215, 350.59614999999997, 350.26214, 350.07514000000003, 349.90968, 349.5086, 349.32160000000005, 349.23810000000003, 349.26009999999997], "out_sma_200": [350.42, 350.06, 349.48, 348.90250000000003, 348.82399999999996, 348.627, 348.31742857142854, 348.6115, 348.99133333333333, 349.37021, 349.66837272727275, 349.9213916666667, 350.11128461538465, 350.08833571428573, 350.07411333333334, 350.00635625, 349.99785294117646, 349.91741666666667, 349.8359736842105, 349.81617500000004, 349.8620714285714, 349.9160681818182, 349.8492478260869, 349.7688625, 349.739708, 349.7193346153846], "out_sma_50": [350.42, 350.06, 349.48, 348.90250000000003, 348.82399999999996, 348.627, 348.31742857142854, 348.6115, 348.99133333333333, 349.37021, 349.66837272727275, 349.9213916666667, 350.11128461538465, 350.08833571428573, 350.07411333333334, 350.00635625, 349.99785294117646, 349.91741666666667, 349.8359736842105, 349.81617500000004, 349.8620714285714, 349.9160681818182, 349.8492478260869, 349.7688625, 349.739708, 349.7193346153846], "out_upper_bb": [NaN, 351.07823376490865, 351.6142914515127, 351.79609637821176, 351.35439917799545, 351.0874373594953, 351.0973851315551, 351.6760443380705, 352.6534835214059, 353.572958601623, 354.11903905409696, 354.5127483657131, 354.71551403759065, 354.5152685435147, 354.341434821016, 354.16446350336656, 354.02453355436, 353.8830468082709, 353.7547296488515, 353.63452054410817, 353.66786902171134, 353.77277845474885, 353.7707334926463, 353.70984632220524, 353.70122610751423, 353.63700606645716], "overall_ema_10": [366.86, 366.89, 366.7881818181818, 366.7157851239669, 366.518369646882, 366.0513933474489, 365.54568546609454, 365.20646992680463, 365.039839031022, 364.6162319344725, 364.3232806736593, 364.1008660057213, 363.8643449137719, 363.7890094749042, 363.5237350249216, 363.45578320220864, 363.18382261998886, 363.1285821436272, 364.46974902660406, 365.95343102176696, 367.8128071996275, 369.05956952696795, 369.93782961297376, 370.75095150152396, 371.3762330467014, 372.026008856392, 371.59582542795715, 371.4977480774195, 371.5836120633432, 371.7938644154626, 371.8731617944694, 371.9689505591113, 372.3236868210911, 371.99938012634726, 371.78131101246595, 371.1865271920176, 370.59261315710535, 369.9230471285407, 369.326129468806, 368.91956047447763, 367.9959858427544, 367.1676247804354, 366.3498748203562, 365.39535212574594, 364.4901971937921, 363.7392522494663, 363.2375700222906, 363.22073910914685, 362.9224229074838, 362.726346015214, 362.4542831033569, 362.2007770845647, 362.3697267055529, 362.82795821363413, 363.0156021747915, 363.10912905210216, 363.35019649717447, 363.3228880431427, 363.48599930802584, 363.5339994338393, 363.81327226405034, 364.07449548876843, 364.11640539990145, 364.0788771453739, 364.0227176643968, 363.70585990723373, 363.4857035604639, 363.4519392767432, 363.42795031733533, 363.4446866232744, 363.49201632813356, 363.93619517756383, 366.1908687816431, 367.20161991225336, 367.73041629184365, 367.70488605696295, 367.97490677387873, 368.1612873604462, 368.3319623858196, 368.89342377021603, 369.4818921756313, 369.7790026891529, 370.08100220021595, 369.6135472547221, 369.0429022993181, 367.3805564267148, 365.8731825309485, 364.40169479804877, 363.1162957438581, 362.0551510631566, 361.43057814258265, 360.3793821166585, 359.08494900453877, 358.0022310037135, 357.0561890030383, 356.1168819115768, 355.44472156401736, 355.2947721887415, 354.8829954271521, 354.42517807676074, 353.9406002446224, 353.6086729274183, 353.0798233042513, 352.44621906711467, 351.7196337821847, 351.5141730945148, 350.95886889551207, 350.7299654599644, 350.69178992178905, 350.6387372087365, 350.52987589805707, 350.813534825683, 351.6165284937406, 352.1717051312423, 352.70230419828914, 353.1364307076911, 353.43707966992906, 353.1721560935783, 352.3590368038367, 351.63193920313915, 350.6270411662048, 349.60394277234934, 349.05049863192215, 349.12858978975447, 348.8888461916173, 349.05814688405053, 349.3348474505868, 349.6413297322983, 349.8029061446077, 350.1151050274063, 350.4141768406051, 350.5861446877678, 350.6995729263555, 350.78081421247265, 350.8152116283867, 350.6357186050436, 350.7074061313993, 350.6551504711449, 350.4814867491185, 350.08848915836967, 349.5578547659388, 349.3673357175863, 349.05363831438876, 348.5820677117726, 348.96169176417754, 349.5195659888725, 350.11239035453207, 350.5737739264353, 350.96119684890164, 351.2209792400104, 350.9608011963722, 350.7633827970318, 350.4409495612078, 350.33564964098815, 350.0109860698994, 349.7126249662813, 349.66305679059377, 349.8661373741221, 350.08138512428167, 349.77189691986683, 349.43518838898194, 349.36333595462156, 349.3354566901449], "overall_ema_200": [366.86, 366.8616417910448, 366.8563518229747, 366.85171150632823, 366.83955517293197, 366.8108033801665, 366.775571505737, 366.7447697992123, 366.7203442290709, 366.6804403063936, 366.64386876105635, 366.6086063853245, 366.570709804376, 366.5396579655265, 366.49777082159096, 366.46445966913734, 366.4196391749171, 366.38441888461944, 366.42541969173766, 366.48715680923283, 366.583603010136, 366.66406467172675, 366.73596452573946, 366.81232308767244, 366.88573280819315, 366.9659742727883, 366.99278049892973, 367.033214523816, 367.0823367673601, 367.1386319239038, 367.18929230277047, 367.24114014055385, 367.3075964575633, 367.33975967689105, 367.3741899288623, 367.38549152160994, 367.39081001393225, 367.3860258346892, 367.37860269205544, 367.3757310234778, 367.3405486252342, 367.3017371961274, 367.25565025885254, 367.1944000075207, 367.1269631915255, 367.05963022444564, 366.99913639136656, 366.9607867755321, 366.9072466086114, 366.85686604534163, 366.80087732847255, 366.7437541709753, 366.7077964180303, 366.6897088914827, 366.6615525841048, 366.6303928568998, 366.60854815185604, 366.5746322498475, 366.55120307323216, 366.5233304058368, 366.5088694067738, 366.4963433430248, 366.47453893165147, 366.44902113133656, 366.4223642046566, 366.3811466503814, 366.342478524507, 366.3122051063527, 366.2824319212148, 366.25494503642665, 366.22957244899953, 366.2266413798553, 366.3272409681155, 366.3811987694278, 366.4183012692345, 366.42995996307303, 366.4574230480176, 366.4827223211716, 366.50876488514, 366.55763289623314, 366.6130793350766, 366.6578845158221, 366.70546775447065, 366.71347305044605, 366.7111001842725, 366.64332804313545, 366.56817055016893, 366.4807260670827, 366.3896939669127, 366.2990502458489, 366.22264178569117, 366.1174314196644, 365.98949677867273, 365.8615415868452, 365.7315660486677, 365.5938390233078, 365.46275604795153, 365.3548679280714, 365.2322324262996, 365.10420026285385, 364.97142215078566, 364.8434975522704, 364.70276623334235, 364.5524402011698, 364.39221691558606, 364.2548774437892, 364.09771448414955, 363.9544526484864, 363.8207765027303, 363.68723643802656, 363.5514430406333, 363.43739883127375, 363.35573317126114, 363.26930796557696, 363.1879218166657, 363.1073454801815, 363.0245858236623, 362.91468944730747, 362.7732497513144, 362.6298343309033, 362.4654081186555, 362.291622963246, 362.13508940142265, 362.00916811384633, 361.8678828589822, 361.7480034275496, 361.6368790153352, 361.5312434032423, 361.42177829475236, 361.32325313759065, 361.22809638995295, 361.12990637612256, 361.0312008400418, 360.93284461277767, 360.833711830561, 360.7242022601077, 360.62774253612656, 360.5261729586527, 360.41844984463626, 360.2980672591175, 360.1674397242009, 360.0514452990845, 359.9279682314319, 359.79395859728834, 359.7031729396039, 359.62682296010536, 359.55869636348746, 359.4899531160896, 359.4224371646858, 359.3524626655347, 359.25731378329056, 359.1639574272379, 359.0627240200017, 358.9711725372157, 358.86747927813894, 358.7630267480082, 358.6702603127046, 358.59175025984194, 358.5167079686993, 358.41583724264257, 358.3114010511735, 358.2191483043957, 358.1295050376853], "overall_ema_50": [366.86, 366.8664705882353, 366.8454325259516, 366.8275724268947, 366.78060880231055, 366.6696045355533, 366.5362867106296, 366.4242754670755, 366.34057838993533, 366.19820276680065, 366.0729791288869, 365.95639171206784, 365.83261164492797, 365.73917589414646, 365.605482721827, 365.50918928175537, 365.3700053883532, 365.27235811822175, 365.4775597606444, 365.7580476131682, 366.16675162833803, 366.50021234879534, 366.79000794296024, 367.0888311608834, 367.36730837026056, 367.66466882632875, 367.7429171076492, 367.8728576132316, 368.0335298636931, 368.2180973200189, 368.37542683688093, 368.53325323543464, 368.7444982065941, 368.81491004162956, 368.8927567066637, 368.87774663973573, 368.8401879479814, 368.76449430296253, 368.68118080088556, 368.618781553792, 368.43137443403543, 368.2356342601517, 368.01737409308697, 367.74610452080907, 367.45868865724793, 367.18030870990486, 366.93715934873217, 366.7884472174093, 366.58419438535407, 366.3983044094578, 366.1956258051654, 365.9942287147668, 365.88190602007006, 365.8430077447732, 365.76524273517424, 365.6775861573243, 365.6288572884097, 365.53360798298183, 365.4820939444336, 365.4141686917107, 365.4006718802711, 365.394763179084, 365.35202736813955, 365.2954772752713, 365.2356546370254, 365.11974661204397, 365.01681537235595, 364.9494892793224, 364.8855877389568, 364.8320352786056, 364.7878378166995, 364.8328245689858, 365.2839647819668, 365.5375347905171, 365.7168471516733, 365.7903041261175, 365.92362553293646, 366.04426766889975, 366.1641003093351, 366.3702140226945, 366.59608798258887, 366.7733394342521, 366.9563457309481, 366.97805766306783, 366.958329911575, 366.6815326601407, 366.38382549699793, 366.046420575547, 365.70467859219224, 365.37429903955723, 365.10942456741776, 364.7384275255582, 364.2882931127913, 363.8507129907211, 363.4173124812811, 362.96526101142695, 362.55172136392, 362.24067346729566, 361.87947058622524, 361.50635409264777, 361.1241441282302, 360.7708443584957, 360.37590928561355, 359.95312852931494, 359.502025449734, 359.15251856935225, 358.7332041156522, 358.3789568954306, 358.07076250737447, 357.76994829139903, 357.46681306428536, 357.2559576499997, 357.17650833039187, 357.0782138860628, 357.0002447140604, 356.9253331566463, 356.84159460148373, 356.65094383279813, 356.3391421138649, 356.0262345799879, 355.6371665572433, 355.2200227706847, 354.8804140345794, 354.6686330920469, 354.3996670884372, 354.2200723006554, 354.07732436729634, 353.9574489019122, 353.8230391410529, 353.7327238806195, 353.6553621598109, 353.5653479574654, 353.47298137089814, 353.38174288576494, 353.287164733382, 353.15151121442585, 353.06831469621306, 352.9644592179302, 352.8364412093839, 352.65932586783947, 352.4440581867477, 352.2897813951106, 352.1075154580475, 351.8860442636142, 351.8383562532764, 351.8458716943244, 351.8825080984685, 351.9126058200972, 351.94366441538756, 351.9611677716469, 351.87602393746465, 351.7975524105053, 351.6874523159757, 351.615858107506, 351.49562837779996, 351.3730547159255, 351.2972486486343, 351.27696438790355, 351.26806382367204, 351.1547750462732, 351.0279211228899, 350.94996343179616, 350.8817295717257], "overall_lower_bb": [NaN, 366.70915476220847, 366.0120872776928, 365.96353033812215, 365.356550551378, 363.77075885078483, 362.70178086806493, 362.34299727907654, 362.3243958691046, 361.7994819194313, 361.5500774335946, 361.4027656236073, 361.2278436842659, 361.22685555127697, 361.01347587685467, 360.99920748796615, 360.777718482047, 360.75696107078994, 360.0265395174697, 359.1765397292807, 357.7094741752534, 357.0188138032705, 356.64110657850085, 356.3185117283183, 356.17906692135983, 356.23652419000143, 356.68901147514987, 357.133848025744, 357.5404218353282, 358.2368834166013, 358.9895195058244, 359.820746294236, 360.8087477811631, 361.7438769242831, 363.0913176060946, 364.1669310815696, 365.72034855918093, 366.9939397430107, 366.2855517376486, 365.63839259953903, 364.5081560864181, 363.38775803200815, 362.24276323774603, 360.96855253149795, 359.76961839639023, 358.8924421557028, 358.01895320444385, 357.62730968030223, 357.1442015206274, 356.90376372912, 356.6680240894264, 356.6004861124012, 357.3050213132757, 357.69699449368676, 358.2765012096145, 358.57785234081, 358.89445041364445, 359.1058753201826, 359.3447419805876, 359.78000831047456, 359.6834558185551, 359.57742402911276, 359.5890754983235, 359.80866442206644, 360.20478531785585, 360.5722043998994, 360.84058044498136, 360.8500109923505, 361.0798256362448, 361.2866544655577, 361.6883733924705, 362.08135154549456, 358.7298209096181, 358.2409456812439, 358.1819619429063, 358.3547537625872, 358.4130886249786, 358.651869204833, 358.81210631937506, 358.9354122260862, 358.93521987099825, 359.0578352566563, 359.3266637078912, 359.6880044827896, 360.01597482342123, 359.4791774554908, 358.7330469608613, 357.59213502503826, 356.4428699186143, 355.35632161094276, 354.60202716987834, 353.138121645677, 351.7714278451666, 350.2855633251995, 348.9011951460686, 347.4609531951754, 346.38932834801926, 345.83341121583567, 345.21806923501674, 344.97487212364047, 345.10120892774796, 345.548421004177, 346.4710057009639, 346.91854307298496, 347.53369486673546, 347.49732044099727, 347.12009467347525, 346.9632342409627, 346.98694746313765, 347.11328430887494, 347.73585087117766, 348.0554289967519, 347.8228890761029, 347.6966029320053, 347.5330243378118, 347.42234758539666, 347.35322287379546, 347.39323720585963, 347.0035523582444, 346.59697929243123, 345.7666594358383, 344.77877968277437, 344.28176303099593, 344.27204695326515, 344.188462797869, 344.1420922973957, 344.32071325503244, 344.3988656324769, 344.3994133359646, 344.4454625962779, 344.5237540487217, 344.5101318513043, 344.66344702853195, 344.7999468765016, 345.0357032067288, 345.31747175584405, 345.69239577626263, 345.7380819588772, 345.8142268986238, 345.8092681155075, 346.04490060243694, 346.89724592072184, 347.1740524202514, 346.6136697735868, 346.884572630868, 346.8647254025488, 346.76209828045967, 346.6885185259015, 346.6381498594021, 346.60732591328104, 346.5509286121359, 346.5028125444393, 346.3782575368866, 346.3415196221708, 346.1841209603223, 346.0442410552121, 345.9978294558903, 346.0004809782871, 346.03057154524964, 346.03853650735215, 346.1744236777932, 346.2360438924842, 346.4570639335411], "overall_macd": [0.0, 0.013162393162360786, -0.03211678476634461, -0.06243959613766492, -0.14611200281160563, -0.34401930715375784, -0.5493994537790741, -0.6713423099239435, -0.710569991405805, -0.8592461522089252, -0.9424055813029781, -0.9892409678432728, -1.0385935815960465, -1.0135724831790185, -1.0717631042691096, -1.03972711675533, -1.0977077291960882, -1.0572343317728041, -0.40521404226137747, 0.279761558264795, 1.0964260708335587, 1.6033122152012993, 1.9199516477948464, 2.187632665948854, 2.3548741170272933, 2.519694352293584, 2.1981182477040306, 2.032515108806706, 1.952486266550352, 1.9289595523432013, 1.8478607357724286, 1.776824788478848, 1.8221746897334015, 1.5673100859899591, 1.3705094980315948, 1.0180245986563818, 0.6831942689618131, 0.3325073238283949, 0.03242487594513932, -0.1671545333758786, -0.5808825089593483, -0.9303094697843903, -1.2548997157894064, -1.6201496268669757, -1.94233517398618, -2.1771718827093878, -2.286890992020119, -2.1740852686364747, -2.1857721204739278, -2.1489595728198765, -2.144608322403542, -2.1303204957535513, -1.9297209677998808, -1.6101661129324611, -1.4236183934444853, -1.287563987652561, -1.0941018294092828, -1.0285790350088746, -0.8841542925583212, -0.7984180494126463, -0.6168478526528247, -0.45320342097312505, -0.39521187568595906, -0.3767830367778515, -0.3692187551629331, -0.4779451014172764, -0.5405318957598979, -0.5191907016322261, -0.4949582480948038, -0.4543777417837873, -0.4026479691265763, -0.17963862622843862, 0.8269121538339732, 1.2401902618163376, 1.419024218078107, 1.341939434886342, 1.3938879445236694, 1.4035468857549631, 1.4030968039759841, 1.5718256937050228, 1.7427463259006117, 1.7759092562430396, 1.8074994807991516, 1.4981470985476335, 1.1561399945210837, 0.3505089016851457, -0.34929333802034535, -0.9980923196924891, -1.5307742304647718, -1.9348210354235107, -2.122438093035953, -2.482247034549573, -2.926436409985513, -3.2514686966093223, -3.495474406111043, -3.7193253248817655, -3.810042422780441, -3.6621992097634006, -3.6314707755219615, -3.619059942135948, -3.6163556146439646, -3.5447057214278175, -3.5610517512848787, -3.621424831642628, -3.7187949107645863, -3.582022238728939, -3.6039260171770024, -3.4811073134861203, -3.2797900121501584, -3.0942589069764495, -2.942355517943099, -2.6262790106612215, -2.0982272854613484, -1.7052724889604747, -1.34446434367959, -1.0464583683890964, -0.8249840758579694, -0.8662223472269375, -1.1503124761088657, -1.386903745448194, -1.736348144554995, -2.0784900738318584, -2.198419048919561, -2.034392815168758, -2.0159176426839736, -1.818127491675284, -1.5818175159086536, -1.3435083609244316, -1.1806164775501884, -0.9605659537949123, -0.7580697775901513, -0.6226887873716009, -0.5214907034412022, -0.44133504562176995, -0.3875773644741116, -0.43214240215644395, -0.36624729034451775, -0.35910727635689454, -0.4068567551260571, -0.5497162412827947, -0.7471165083140932, -0.786366102047225, -0.8773979364301567, -1.0330109356027606, -0.8073172918138312, -0.5128015618730046, -0.21637469013165855, 0.00795604630542357, 0.18797863415431948, 0.3017834692592487, 0.18010026634425458, 0.08949262569745997, -0.053114416127698405, -0.09469298831407968, -0.2308346846045879, -0.34922678643226845, -0.3526482133749482, -0.24441544857648978, -0.13529387560242867, -0.2613132258294968, -0.39369974551368614, -0.40359004161359735, -0.39317827882456413], "overall_signal": [0.0, 0.0026324786324721573, -0.004317374047291196, -0.015941818465365944, -0.041975855334613885, -0.10238454569844269, -0.191787527314569, -0.2876984838364439, -0.37227278535031616, -0.46966745872203797, -0.564215083238226, -0.6492202601592354, -0.7270949244465977, -0.784390436193082, -0.8418649698082875, -0.881437399197696, -0.9246914651973746, -0.9512000385124606, -0.8420028392622441, -0.6176499597568363, -0.2748347536387573, 0.10079464012925402, 0.4646260416623725, 0.8092273665196689, 1.1183567166211938, 1.398624243755672, 1.5585230445453437, 1.6533214573976163, 1.7131544192281634, 1.756315445851171, 1.7746245038354225, 1.7750645607641076, 1.7844865865579664, 1.741051286444365, 1.666942928761811, 1.5371592627407251, 1.3663662639849428, 1.1595944759536332, 0.9341605559519345, 0.7138975380863719, 0.4549415286772279, 0.17789132898490426, -0.10866687996995789, -0.4109634293493615, -0.7172377782767252, -1.0092245991632578, -1.2647578777346302, -1.446623355914999, -1.5944531088267848, -1.7053544016254032, -1.793205185781031, -1.8606282477755351, -1.8744467917804044, -1.821590656010816, -1.74199620349755, -1.6511097603285523, -1.5397081741446985, -1.437482346317534, -1.3268167355656915, -1.2211369983350826, -1.1002791691986311, -0.97086401955353, -0.8557335907800159, -0.759943479979583, -0.6817985350162531, -0.6410278482964578, -0.6209286577891459, -0.600581066557762, -0.5794565028651704, -0.5544407506488938, -0.5240821943444303, -0.45519348072123195, -0.19877235381019093, 0.08902016931511478, 0.35502097906771324, 0.552404670231439, 0.720701325089885, 0.8572704372229007, 0.9664357105735175, 1.0875137071998187, 1.2185602309399772, 1.3300300360005899, 1.4255239249603022, 1.4400485596777686, 1.3832668466464317, 1.1767152576541746, 0.8715135385192706, 0.49759236687691877, 0.09191904740858065, -0.31342896915783763, -0.6752307939334607, -1.0366340420566833, -1.4145945156424493, -1.7819693518358242, -2.124670362690868, -2.4436013551290476, -2.7168895686593264, -2.9059514968801414, -3.0510553526085054, -3.1646562705139942, -3.2549961393399887, -3.312938055757555, -3.3625607948630196, -3.4143336022189414, -3.475225863928071, -3.4965851388882445, -3.5180533145459965, -3.5106641143340216, -3.464489293897249, -3.3904432165130896, -3.300825676799092, -3.165916343571518, -2.9523785319494844, -2.7029573233516824, -2.431258727417264, -2.1542986556116306, -1.8884357396608984, -1.6839930611741063, -1.5772569441610582, -1.5391863044184855, -1.5786186724457876, -1.678592952723002, -1.7825581719623138, -1.8329251006036027, -1.869523609019677, -1.8592443855507985, -1.8037590116223696, -1.711708881482782, -1.6054904006962634, -1.476505511315993, -1.3328183645708247, -1.19079244913098, -1.0569320999930245, -0.9338126891187737, -0.8245656241898413, -0.7460809797831619, -0.6701142418954331, -0.6079128487877254, -0.5677016300553919, -0.5641045523008725, -0.6007069435035166, -0.6378387752122583, -0.6857506074558379, -0.7552026730852225, -0.7656255968309442, -0.7150607898393564, -0.6153235698978169, -0.49066764665716883, -0.3549383904948712, -0.22359401854404723, -0.1428551615663869, -0.09638560411361752, -0.0877313665164337, -0.0891236908759629, -0.11746588962168791, -0.16381806898380402, -0.20158409786203288, -0.21015036800492426, -0.19517906952442515, -0.20840590078543947, -0.24546466973108882, -0.2770897441075906, -0.30030745105098533], "overall_sma_10": [366.86, 366.9425, 366.7383333333333, 366.65125, 366.447, 366.0308333333333, 365.63642857142855, 365.39187499999997, 365.26944444444445, 365.01349999999996, 364.628, 364.2355, 363.8825, 363.58849999999995, 363.2585, 363.1785, 363.0475, 362.96750000000003, 363.58900000000006, 364.581, 365.8985, 367.05550000000005, 368.1645, 369.2605, 370.44649999999996, 371.6265, 372.3965, 373.21414, 373.36064, 373.37164, 372.97664, 372.74964, 372.75264000000004, 372.36564000000004, 372.02664, 371.38264, 371.20864, 370.794, 370.261, 369.696, 368.85699, 367.96099, 366.83599, 365.89198999999996, 364.85369000000003, 364.03869, 363.34469, 362.96819, 362.46219, 361.93759, 361.6766, 361.4386, 361.4846, 361.8636, 362.2079, 362.5249, 362.87039999999996, 362.8759, 363.1399, 363.3305, 363.7145, 364.1335, 364.251, 364.153, 364.144, 364.019, 363.825, 363.835, 363.745, 363.72200000000004, 363.5855, 363.654, 364.85719, 365.64119, 366.27518999999995, 366.80619, 367.47569, 368.04569000000004, 368.62369, 369.41369, 370.25619, 370.77429, 370.28459999999995, 369.8606, 369.4971, 368.7281, 367.7181, 366.5961, 365.41929999999996, 364.0053, 362.6543, 361.10759999999993, 359.28959999999995, 357.8516, 356.48400000000004, 355.683, 355.01599999999996, 354.7, 354.26980000000003, 353.7783, 353.09229999999997, 352.7389, 352.4829, 352.1294, 351.69449999999995, 351.56446, 351.16846, 350.67645000000005, 350.42545, 350.22895, 350.05695, 350.05445, 350.50745, 351.01495, 351.67895, 352.12899, 352.76198999999997, 352.99, 352.80800000000005, 352.604, 352.2105, 351.50149999999996, 350.6345, 350.1155, 349.3875, 348.8605, 348.4395, 348.34355, 348.52655, 348.84255, 349.40805, 350.04405, 350.50905, 350.67569, 350.99168999999995, 350.99249, 351.03749000000005, 350.97744, 350.89444, 350.57444, 350.11544000000004, 349.83044, 349.47364, 349.005, 348.975, 349.1952, 349.37021, 349.59321, 349.89367000000004, 350.30066999999997, 350.56266999999997, 350.69917, 350.83397, 351.17415, 350.96215, 350.59614999999997, 350.26214, 350.07514000000003, 349.90968000000004, 349.5086, 349.3216, 349.2381, 349.2601], "overall_sma_200": [366.86, 366.9425, 366.7383333333333, 366.65125, 366.447, 366.0308333333333, 365.63642857142855, 365.39187499999997, 365.26944444444445, 365.01349999999996, 364.8309090909091, 364.68666666666667, 364.54153846153844, 364.4635714285714, 364.3213333333333, 364.248125, 364.1135294117647, 364.04499999999996, 364.385, 364.79724999999996, 365.3392857142857, 365.7634090909091, 366.1167391304348, 366.46229166666666, 366.77139999999997, 367.08596153846156, 367.1812962962963, 367.31969285714285, 367.48004827586203, 367.65538000000004, 367.80294838709676, 367.94660625, 368.1276181818182, 368.19857058823527, 368.2728971428572, 368.27948333333336, 368.26976756756756, 368.23398421052633, 368.1931128205128, 368.165535, 368.0600317073171, 367.9500309523809, 367.8272395348837, 367.67434772727273, 367.5130733333333, 367.35757173913044, 367.22187872340425, 367.13694375, 367.0235367346939, 366.919946, 366.80837843137255, 366.6978326923077, 366.6305150943396, 366.5982833333333, 366.5484963636364, 366.4945946428571, 366.4584614035088, 366.4022810344827, 366.36529322033897, 366.321705, 366.30118524590165, 366.2842306451613, 366.2528142857143, 366.2162078125, 366.1785738461538, 366.1195045454545, 366.0654074626866, 366.0247397058824, 365.9855405797101, 365.95031857142857, 365.91869436619714, 365.91892083333335, 366.0616328767123, 366.1385027027027, 366.19145599999996, 366.20985789473684, 366.24856103896104, 366.2838358974359, 366.3194835443038, 366.38324, 366.454187654321, 366.51103902439024, 366.5704240963855, 366.5816095238095, 366.5803552941176, 366.50267674418603, 366.4174735632184, 366.31932045454545, 366.2183393258427, 366.11902444444445, 366.03661758241753, 365.9237086956522, 365.7875397849462, 365.652885106383, 365.51758105263156, 365.3756270833333, 365.24206391752574, 365.1336755102041, 365.0114161616162, 364.884952, 364.755001980198, 364.63108039215683, 364.49582718446607, 364.35255, 364.2010971428571, 364.0726867924528, 363.9267738317757, 363.7950435185185, 363.67325412844036, 363.5525881818181, 363.4308531531531, 363.3295955357143, 363.257917699115, 363.1825850877193, 363.1122147826087, 363.0430577586207, 362.9725188034188, 362.8793618644068, 362.7602075630252, 362.6402058333333, 362.50355123966943, 362.36007950819675, 362.2316235772358, 362.1287879032258, 362.0142376, 361.9174579365079, 361.8281866141732, 361.7437515625, 361.65682325581395, 361.5788476923077, 361.5038946564885, 361.42704696969696, 361.35022706766915, 361.2740791044776, 361.1977525925926, 361.11415147058824, 361.0405445255475, 360.96358405797105, 360.8825510791367, 360.79281857142854, 360.6962028368794, 360.6103845070422, 360.5196965034965, 360.42205972222223, 360.35480413793107, 360.29778493150684, 360.24664421768705, 360.19531554054055, 360.14504228187917, 360.09334199999995, 360.0251079470199, 359.9583309210526, 359.8866424836601, 359.82154610389614, 359.7488264516129, 359.67588525641025, 359.61068853503184, 359.5547981012658, 359.50130880503144, 359.431795625, 359.3602937888199, 359.29658827160495, 359.23470736196316], "overall_sma_50": [366.86, 366.9425, 366.7383333333333, 366.65125, 366.447, 366.0308333333333, 365.63642857142855, 365.39187499999997, 365.26944444444445, 365.01349999999996, 364.8309090909091, 364.68666666666667, 364.54153846153844, 364.4635714285714, 364.3213333333333, 364.248125, 364.1135294117647, 364.04499999999996, 364.385, 364.79724999999996, 365.3392857142857, 365.7634090909091, 366.1167391304348, 366.46229166666666, 366.77139999999997, 367.08596153846156, 367.1812962962963, 367.31969285714285, 367.48004827586203, 367.65538000000004, 367.80294838709676, 367.94660625, 368.1276181818182, 368.19857058823527, 368.2728971428572, 368.27948333333336, 368.26976756756756, 368.23398421052633, 368.1931128205128, 368.165535, 368.0600317073171, 367.9500309523809, 367.8272395348837, 367.67434772727273, 367.5130733333333, 367.35757173913044, 367.22187872340425, 367.13694375, 367.0235367346939, 366.919946, 366.80734599999994, 366.68804600000004, 366.624046, 366.594046, 366.558646, 366.55024599999996, 366.57354599999996, 366.563946, 366.562546, 366.583346, 366.624646, 366.66764599999993, 366.697746, 366.70694599999996, 366.735746, 366.71834599999994, 366.72904600000004, 366.737446, 366.593746, 366.41154600000004, 366.162046, 365.98734600000006, 366.03628399999997, 365.98308399999996, 365.901484, 365.754284, 365.744884, 365.703756, 365.646356, 365.61995599999995, 365.617956, 365.5922760000001, 365.542676, 365.48207599999995, 365.395576, 365.223376, 365.04677599999997, 364.864176, 364.678016, 364.481816, 364.37741800000003, 364.2215979999999, 364.03339800000003, 363.873998, 363.72163800000004, 363.552238, 363.381038, 363.21053800000004, 363.03953799999994, 362.849958, 362.66055800000004, 362.48165800000004, 362.23305799999997, 361.92715799999996, 361.61895799999996, 361.36015, 361.04064999999997, 360.770648, 360.496648, 360.229648, 359.929048, 359.66584800000004, 359.484348, 359.299548, 359.125948, 358.982148, 358.82804799999997, 358.601648, 358.309248, 358.006048, 357.65404800000005, 357.235348, 356.63981, 356.19441000000006, 355.74841, 355.39301, 355.02081, 354.66121999999996, 354.28981999999996, 353.89182, 353.48442, 353.0893, 352.6847, 352.3574279999999, 352.047328, 351.845888, 351.68468800000005, 351.537488, 351.384848, 351.205648, 350.976648, 350.833868, 350.721508, 350.588108, 350.545528, 350.54832799999997, 350.55553, 350.51613, 350.50962200000004, 350.51012199999997, 350.470722, 350.425922, 350.391722, 350.397058, 350.399058, 350.354666, 350.374266, 350.39586800000006, 350.406468, 350.36605199999997, 350.323652, 350.26265199999995, 350.142252], "overall_upper_bb": [NaN, 367.1758452377915, 367.4645793889738, 367.33896966187785, 367.537449448622, 368.2909078158818, 368.5710762747922, 368.4407527209234, 368.2144930197843, 368.22751808056864, 368.11174074822355, 367.970567709726, 367.85523323881097, 367.70028730586586, 367.62919078981196, 367.4970425120339, 367.4493403414824, 367.33303892921, 368.7434604825303, 370.4179602707192, 372.8170258247467, 374.2721861967294, 375.40589342149906, 376.53048827168175, 377.5259330786402, 378.56847580999863, 378.7549885248501, 379.04779197425603, 379.40921816467187, 379.7157565833987, 379.8856204941755, 379.98439370576403, 380.1083922188369, 379.882263075717, 379.38182239390545, 378.8422089184303, 377.88479144081896, 377.01420025698945, 377.3360882623515, 377.42924740046095, 377.32547391358185, 377.3228719679918, 377.34586676225393, 377.289077468502, 377.11071160360984, 376.52888784429723, 376.5343767955562, 376.1348803196978, 375.5789884793725, 374.72982627088004, 373.8655659105736, 372.7991038875988, 371.01556868672435, 370.0585955063132, 368.78508879038554, 367.98573765918997, 367.3206395863556, 366.73821467981736, 366.25734801941246, 365.4880816895255, 365.70764418144495, 365.9946759708872, 366.1465245016766, 366.2079355779336, 366.14711468214404, 365.9716956001006, 365.8548195550187, 365.8608890076495, 365.80507436375524, 365.7658455344423, 365.61162660752944, 365.70614845450547, 370.3783690903819, 371.5532443187561, 372.23722805709366, 372.4704362374128, 372.8876013750213, 373.22882079516694, 373.55658368062495, 374.20027777391374, 374.9064701290017, 375.37045474334377, 375.8151262921087, 375.8137855172104, 375.7563151765789, 376.05511254450914, 376.4607430391387, 377.04965497496164, 377.60012008138574, 378.06266838905725, 378.30846283012164, 378.743768354323, 377.8027721548333, 377.4266366748004, 377.0799048539314, 376.9501468048246, 376.34477165198075, 375.46268878416436, 374.4710307649832, 372.8087278763595, 370.645391072252, 368.298078995823, 365.30149429903616, 363.06245692701503, 360.6448051332645, 359.75013955900266, 359.0643653265247, 358.41321575903726, 357.70830253686233, 356.89396569112506, 355.4133991288224, 354.737921003248, 355.1674609238971, 355.4477470679947, 355.84042566218824, 356.2711024146033, 356.5772271262046, 356.2732127941403, 356.22989764175554, 356.23597070756875, 356.5007905641618, 356.77717031722557, 356.860186969004, 356.85840304673485, 356.877987202131, 356.8473977026043, 356.8807767449676, 356.9346843675232, 356.93513666403544, 357.001087403722, 357.09479595127823, 357.0354181486957, 356.48010297146806, 355.9912431234984, 355.3434867932712, 354.5355182441559, 353.78459422373726, 353.5829080411227, 353.60676310137615, 353.60772188449243, 353.4785893975631, 352.9772440792781, 352.8086375797486, 353.0670202264132, 353.082117369132, 353.3229645974512, 353.6456017195403, 353.8821314740984, 354.14996014059784, 354.267784086719, 354.12718138786414, 354.02679745556065, 353.92935246311345, 353.83763037782927, 353.7530290396777, 353.74710894478795, 353.63452054410976, 353.66786902171293, 353.7727784547504, 353.7707334926478, 353.70984632220683, 353.70122610751594, 353.63700606645887]}
"inconsistent"
[ 1670941800, 1670945400, 1670949000, 1670952600, 1670956200, 1670959800, 1670963400, 1671030000, 1671033600, 1671037200, 1671040800, 1671044400, 1671048000, 1671114600, 1671118200, 1671121800, 1671125400, 1671129000, 1671132600, 1671136200, 1671202800, 1671206400, 1671210000, 1671213600, 1671217200, 1671220800, 1671460200, 1671463800, 1671467400, 1671471000, 1671474600, 1671478200, 1671481800, 1671548400, 1671552000, 1671555600, 1671559200, 1671562800, 1671566400, 1671633000, 1671636600, 1671640200, 1671643800, 1671647400, 1671651000, 1671654600, 1671721200, 1671724800, 1671728400, 1671732000, 1671735600, 1671739200, 1671805800, 1671809400, 1671813000, 1671816600, 1671820200, 1671823800, 1671827400, 1672153200, 1672156800, 1672160400, 1672164000, 1672167600, 1672171200, 1672237800, 1672241400, 1672245000, 1672248600, 1672252200, 1672255800, 1672259400, 1672326000, 1672329600, 1672333200, 1672336800, 1672340400, 1672344000, 1672410600, 1672414200, 1672417800, 1672421400, 1672425000, 1672428600, 1672432200, 1672758000, 1672761600, 1672765200, 1672768800, 1672772400, 1672776000, 1672842600, 1672846200, 1672849800, 1672853400, 1672857000, 1672860600, 1672864200, 1672930800, 1672934400, 1672938000, 1672941600, 1672945200, 1672948800, 1673015400, 1673019000, 1673022600, 1673026200, 1673029800, 1673033400, 1673037000, 1673276400, 1673280000, 1673283600, 1673287200, 1673290800, 1673294400, 1673361000, 1673364600, 1673368200, 1673371800, 1673375400, 1673379000, 1673382600, 1673449200, 1673452800, 1673456400, 1673460000, 1673463600, 1673467200 ]
[ 66.14, 65.86, 65.48, 64.75, 65.02, 64.955, 64.96, 65.28, 64.74, 64.56, 64.65, 64.74, 63.56, 62.87, 61.87, 61.72, 61.865, 61.9, 61.625, 61.89, 61.43, 61.095, 60.84, 60.72, 60.76, 60.83, 60.42, 60.78, 60.34, 60.52, 60.67, 60.099, 60.2, 60.515, 60.45, 60.46, 60.57, 60.45, 60.39, 60.45, 60.87, 61.71, 61.635, 61.41, 61.405, 61.3956, 60.89, 60.8, 60.63, 60.32, 60.25, 60.68, 60.9, 61.045, 61.1, 61.45, 61.32, 61.21, 61.205, 60.92, 61.08, 61.04, 61, 60.91, 60.92, 61.22, 61.28, 61.22, 61.0712, 61.26, 61.115, 60.865, 61.39, 61.81, 62.05, 62, 61.85, 61.857, 61.4, 61.175, 60.895, 61.11, 60.91, 60.88, 61.105, 61.38, 61.66, 61.37, 61.38, 61.52, 61.51, 62.23, 62.135, 61.935, 62.21, 62.195, 61.47, 61.69, 61.035, 60.505, 60.5, 60.58, 60.62, 60.57, 60.9, 61.02, 61.27, 61.19, 61.365, 61.48, 61.665, 62.25, 62.82, 63.17, 63.065, 62.99, 62.73, 62.48, 62.68, 62.5, 62.36, 62.55, 62.625, 62.51, 62.9, 63.11, 63.045, 62.915, 63.1, 63.06 ]
[ 1673533800, 1673537400, 1673541000, 1673544600, 1673548200, 1673551800, 1673555400, 1673622000, 1673625600, 1673629200, 1673632800, 1673636400, 1673640000, 1673965800, 1673969400, 1673973000, 1673976600, 1673980200, 1673983800, 1673987400, 1674054000, 1674057600, 1674061200, 1674064800, 1674068400, 1674072000 ]
[ 63.16, 62.7, 62.71, 63.105, 62.88, 63, 63.13, 62.74, 62.705, 62.76, 62.78, 62.985, 63.15, 63.15, 63.51, 63.57, 63.49, 63.51, 63.48, 63.425, 63.68, 63.79, 63.57, 63.34, 63.28, 63.15 ]
{"article_url": "https://www.globenewswire.com/news-release/2023/01/11/2587470/6948/en/Nasdaq-Announces-End-of-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-December-30-2022.html", "content": "Nasdaq Announces End of Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date December 30, 2022\nBy Nasdaq, Inc.\nPublished on: 2023-01-11T21:05:00Z\n\nNEW YORK, Jan. 11, 2023 (GLOBE NEWSWIRE) -- At the end of the settlement date of December 30, 2022, short interest in 3,462 Nasdaq Global MarketSM securities totaled 10,481,618,341 shares compared with 10,247,653,483 shares in 3,476 Global Market issues reported for the prior settlement date of December 30, 2022. The end of December short interest represent 2.82 days average daily Nasdaq Global Market share volume for the reporting period, compared with 2.84 days for the prior reporting period.\n\nArticle Content:\n\nJanuary 11, 2023 16:05 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Jan. 11, 2023 (GLOBE NEWSWIRE) -- At the end of the settlement date of December 30, 2022, short interest in 3,462 Nasdaq Global MarketSM securities totaled 10,481,618,341 shares compared with 10,247,653,483 shares in 3,476 Global Market issues reported for the prior settlement date of December 30, 2022. The end of December short interest represent 2.82 days average daily Nasdaq Global Market share volume for the reporting period, compared with 2.84 days for the prior reporting period.\nShort interest in 1,899 securities on The Nasdaq Capital MarketSM totaled 2,169,143,779 shares at the end of the settlement date of December 30, 2022 compared with 2,125,199,974 shares in 1,987 securities for the previous reporting period. This represents a 1.79 day average daily volume; the previous reporting period\u2019s figure was 1.62.\nIn summary, short interest in all 5,361 Nasdaq\u00ae securities totaled 12,650,762,120 shares at the December 30, 2022 settlement date, compared with 5,463 issues and 12,372,853,457 shares at the end of the previous reporting period. This is 2.57 days average daily volume, compared with an average of 2.51 days for the previous reporting period.\nThe open short interest positions reported for each Nasdaq security reflect the total number of shares sold short by all broker/dealers regardless of their exchange affiliations. A short sale is generally understood to mean the sale of a security that the seller does not own or any sale that is consummated by the delivery of a security borrowed by or for the account of the seller.\nFor more information on Nasdaq Short interest positions, including publication dates, visithttp://www.nasdaq.com/quotes/short-interest.aspx or http://www.nasdaqtrader.com/asp/short_interest.asp.\nAbout Nasdaq:\u00a0Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/644f2503-f3ac-4a9c-907c-e5a492e46c6b\nNDAQO\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "published_utc": "2023-01-11T21:05:00Z", "timestamp_ms": 1673471100000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.594080156311779, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.035928289569838526, "overall_bin_label": "<-4%", "overall_percentage_change": -4.520713637738134}
{"in_ema_10": [66.14, 66.0890909090909, 65.978347107438, 65.75501126972199, 65.62137285704526, 65.5002141557643, 65.40199340017078, 65.37981278195791, 65.26348318523829, 65.13557715155859, 65.04729039672975, 64.99141941550616, 64.73116133995958, 64.39276836905783, 63.934083211047316, 63.531522627220525, 63.228518513180425, 62.98696969260216, 62.73933883940176, 62.58491359587417, 62.37492930571523, 62.14221488649427, 61.90544854349531, 61.68991244467798, 61.52083745473652, 61.39523064478443, 61.21791598209634, 61.13829489444245, 60.99315036818018, 60.90712302851105, 60.86400975059995, 60.72491706867268, 60.629477601641284, 60.608663492251964, 60.579815584569786, 60.55803093282982, 60.56020712686076, 60.540169467431525, 60.51286592789852, 60.50143575918969, 60.56844743933702, 60.77600245036665, 60.93218382302726, 61.01905949156775, 61.089230493100885, 61.14493403980981, 61.09858239620802, 61.04429468780656, 60.96896838093264, 60.850974129853974, 60.74170610624415, 60.73048681419976, 60.76130739343616, 60.81288786735686, 60.86509007329197, 60.97143733269342, 61.03481236311279, 61.06666466072865, 61.09181654059617, 61.060577169578686, 61.06410859329165, 61.059725212693166, 61.04886608311259, 61.02361770436484, 61.00477812175305, 61.0439093723434, 61.086834941008235, 61.11104676991582, 61.1038019026584, 61.1322015567205, 61.12907400095314, 61.08106054623438, 61.13723135600995, 61.259552927644506, 61.40327057716368, 61.51176683586119, 61.57326377479552, 61.62485217937815, 61.58396996494576, 61.50961178950107, 61.397864191409965, 61.34552524751724, 61.26633883887773, 61.19609541362723, 61.17953261114955, 61.21598122730417, 61.29671191324886, 61.31003701993088, 61.32275756176162, 61.3586198232595, 61.386143491757764, 61.539571947801804, 61.647831593656015, 61.70004403117311, 61.792763298232536, 61.86589724400844, 61.793915926915986, 61.77502212202217, 61.64047264529087, 61.4340230734198, 61.26420069643438, 61.13980056980994, 61.045291375299044, 60.95887476160831, 60.9481702594977, 60.961230212316295, 61.01737017371333, 61.04875741485636, 61.10625606670065, 61.17420950911871, 61.263444143824394, 61.44281793585632, 61.69321467479153, 61.9617210975567, 62.1623172616373, 62.3128050322487, 62.38865866274893, 62.405266178612756, 62.45521778250134, 62.463360003864736, 62.44456727588933, 62.46373686209127, 62.49305743262012, 62.49613789941646, 62.56956737224983, 62.66782785002258, 62.73640460456392, 62.7688764946432, 62.82908076834444, 62.871066083190904], "in_ema_200": [66.14, 66.13721393034827, 66.13067448825525, 66.11693643364575, 66.10602164326122, 66.09456869158697, 66.08327945087466, 66.07528662051769, 66.06200018648269, 66.0470549109953, 66.0331538671048, 66.02028666444704, 65.99580620012419, 65.96470365086923, 65.92396033096007, 65.88212987990575, 65.84215843831464, 65.80293298121698, 65.76136150876707, 65.72284049872958, 65.68012566789646, 65.63450252692238, 65.58679603411719, 65.53837020293194, 65.49082423076347, 65.44444787025837, 65.39445336408664, 65.34853840524, 65.2987022022028, 65.251152926559, 65.20556931534946, 65.15475768037086, 65.10545660892438, 65.05978042376096, 65.01391196183299, 64.96859940499883, 64.92483224674014, 64.88030655274272, 64.83562688555125, 64.79198880708806, 64.75296404283843, 64.72268579365596, 64.69196255192804, 64.65930620812776, 64.62692505182798, 64.5947725637501, 64.55790915515557, 64.52051702425851, 64.48180541207684, 64.4403944129517, 64.39869894615616, 64.36169696659242, 64.32725222065618, 64.29459299458, 64.26280599960906, 64.23481788020996, 64.20581471722281, 64.1760056155589, 64.14644337062798, 64.11433945649237, 64.08414702408948, 64.05385700394928, 64.02347036709406, 63.99249056244636, 63.96191851704889, 63.93463574573498, 63.908221459707775, 63.88147298747188, 63.853510072173655, 63.82770400180377, 63.80071192218384, 63.77150085828151, 63.747804332328464, 63.72852269718092, 63.711820978801015, 63.69478793423583, 63.67643183538772, 63.65832803603063, 63.635857110298986, 63.611370969898005, 63.58434240303335, 63.5597220806151, 63.53335668677814, 63.50695512770572, 63.483055076683776, 63.462129155522746, 63.444197522134466, 63.4235587408197, 63.403224823000606, 63.384486267547864, 63.36583466289565, 63.3545328254539, 63.34239817047427, 63.328394208579, 63.31726590799612, 63.30609908304094, 63.28782944042362, 63.2719306400214, 63.249672623702786, 63.22236244834256, 63.19527426477696, 63.1692516352767, 63.1438859473635, 63.118275141917096, 63.096202752445286, 63.075544018590115, 63.05757840646484, 63.03899553674878, 63.022338864741336, 63.00699220937078, 62.99363905305864, 62.98623965949587, 62.98458553353074, 62.98643045359511, 62.9872122401265, 62.98723997903072, 62.98468037724932, 62.97965868195331, 62.976677003525914, 62.971933948764466, 62.965845053751885, 62.961707292023014, 62.95835697070936, 62.95389570731923, 62.953359431624506, 62.95491804424516, 62.95581438211337, 62.955408268858505, 62.95684699255146, 62.95787339063553], "in_ema_50": [66.14, 66.12901960784313, 66.10356785851596, 66.05048676602513, 66.01007552029866, 65.96870000969871, 65.92914314657327, 65.90368655259, 65.85805178582177, 65.80714779422092, 65.76176944934952, 65.72170005917894, 65.63692750783859, 65.52842054674689, 65.38495307432544, 65.24122942435189, 65.10882827045573, 64.98299186769276, 64.85130591209698, 64.73517626848533, 64.60556151285846, 64.46789243392283, 64.32562214239644, 64.18422519563579, 64.04994185463048, 63.92366962503712, 63.78627081621214, 63.66837784302735, 63.53785322173216, 63.4195060365662, 63.31168227042635, 63.18569473040963, 63.06860866255043, 62.968467146371985, 62.8697037288672, 62.775205543421436, 62.688726894659816, 62.60093368310453, 62.51423040141415, 62.43328018959399, 62.37197508411971, 62.34601527689934, 62.31813232486407, 62.282519292516454, 62.2481067712413, 62.2146751331534, 62.16272708871602, 62.109286810727156, 62.05127556324766, 61.98338240390461, 61.91540662335933, 61.866959304796225, 61.829039332059125, 61.79829269158622, 61.770908664465196, 61.758324010956756, 61.741134834056496, 61.72030601703467, 61.700097937935276, 61.669505861937814, 61.64638798499908, 61.62260806401872, 61.598192061508186, 61.571204137527474, 61.54566672036954, 61.53289547643348, 61.52297800676943, 61.51109651630788, 61.4938456725311, 61.48467525400048, 61.47017818521615, 61.44644570736453, 61.44423215021298, 61.45857598745953, 61.48176908599053, 61.502091866932076, 61.51573532313082, 61.529118251635495, 61.52405479078705, 61.51036636761893, 61.486234353202505, 61.47148006484163, 61.44946123876941, 61.42712942548434, 61.41449689899476, 61.41314407942634, 61.42282470376256, 61.42075314675226, 61.41915498413453, 61.42310969063906, 61.426517153751256, 61.4580262849767, 61.484574273801144, 61.50223802776973, 61.52999339922974, 61.55607208945602, 61.55269671339893, 61.55808115601074, 61.53756816950052, 61.49707530010834, 61.45797430794723, 61.4235439429297, 61.392032415755985, 61.35979585043222, 61.34176464061135, 61.329146419410904, 61.32682695198303, 61.32146118916017, 61.32316859350683, 61.329318844741856, 61.34248281161473, 61.37807172096317, 61.43461792798422, 61.5026721268868, 61.56393988661674, 61.61986381263177, 61.663398565077586, 61.69542215076082, 61.73403304680942, 61.76407096654239, 61.78744073256034, 61.817345017557976, 61.84901776196747, 61.874938634047176, 61.91513711898651, 61.96199448686939, 62.004465291305884, 62.04017253478409, 62.08173439616511, 62.12009775317825], "in_lower_bb": [NaN, 65.60402020253554, 65.16414622673041, 64.35257953236186, 64.3010874706924, 64.2632581786583, 64.25523909021526, 64.32954775627678, 64.25493782222941, 64.14791504654184, 64.10284286251333, 64.0930439878226, 63.69431783169748, 63.15709579353965, 62.41162639271461, 61.85787621769601, 61.49272950958662, 61.218188929926804, 60.93982098542362, 60.76680021309454, 60.52533428491128, 60.25876745743958, 59.97451301178966, 59.67496977775867, 59.45713931056282, 59.30168294475906, 59.13568172824161, 59.14616848099204, 59.087112383637304, 59.10921132252379, 59.26773062071334, 59.52872004806957, 59.65606155604515, 59.769263676957266, 59.74540224710531, 59.72515877525674, 59.75460270869451, 59.807345492843865, 59.83567756182, 59.98755992559269, 60.080232618599695, 59.929510316322144, 59.83045950000678, 59.79530732680423, 59.7693875750959, 59.74947011176157, 59.782406840321, 59.78328191953172, 59.81565372298991, 59.790386453054154, 59.742963995085155, 59.81824698762893, 59.89124278214207, 59.922897400607496, 59.96698350409109, 60.0022045368017, 60.03820156032893, 60.101691238479056, 60.18501897207369, 60.251644664967564, 60.26696241882686, 60.29271735516767, 60.317003488247174, 60.318619201468614, 60.32565386388308, 60.33838293644127, 60.34042288283417, 60.356409262087254, 60.40033929463715, 60.53166273878347, 60.737175604618145, 60.78401460768216, 60.80024443109222, 60.723480927726314, 60.623902282320074, 60.561637709350045, 60.53656734428332, 60.524527767644216, 60.5345696498756, 60.566296730993656, 60.540128353064674, 60.5482582817255, 60.53490421553768, 60.530015716311055, 60.55462130077221, 60.56381261719678, 60.56944468319435, 60.57933116569152, 60.60653530502693, 60.61879304845131, 60.64764373032886, 60.676180626682125, 60.66205647935432, 60.65728441530833, 60.64178449174515, 60.625577726585455, 60.618451570625105, 60.6203929271408, 60.5781090561375, 60.451430691812966, 60.371506300982226, 60.28605488053058, 60.23743037205956, 60.18516462265818, 60.16153916531392, 60.13349726068754, 60.12231535626694, 60.11182076580021, 60.11120013274118, 60.110441715192295, 60.11111672009479, 60.10896843197427, 60.01615914913069, 59.87040197899562, 59.78091157065753, 59.71442179450281, 59.69631176836614, 59.69243744398723, 59.737820055812016, 59.889809807980626, 60.06889020779554, 60.253815790724616, 60.45753596315255, 60.71082779383173, 60.9088959683448, 61.10229718139165, 61.272981920011105, 61.50912045513115, 61.7339593908058, 61.98002529135676], "in_macd": [0.0, -0.022336182336175625, -0.06989488721683301, -0.16459307608666052, -0.21537264769592923, -0.25788800838472525, -0.28786000882882945, -0.28253482389098394, -0.3182198234537452, -0.3569106940689579, -0.3759772087211246, -0.37945123349166465, -0.4719798713205279, -0.5941378653879212, -0.7628469733850238, -0.8982988731162607, -0.9826181806194612, -1.0346903653513735, -1.0856336398239321, -1.092034967233218, -1.1213005660042157, -1.1581747466253276, -1.1942080819082506, -1.2184027681622922, -1.220282903909336, -1.2022655412734409, -1.2071548948632795, -1.168510885341206, -1.1600175914382547, -1.125784753292784, -1.0741688857623615, -1.0670377201956498, -1.0412336705898682, -0.9840227067039748, -0.9331705531557333, -0.8818969792571778, -0.8229003389747547, -0.7768727679389542, -0.7367443545298329, -0.6921224425479835, -0.6157705463508378, -0.4819248094858253, -0.37755080129260676, -0.30942243816353, -0.25291819425142137, -0.206516086408584, -0.20814046247007667, -0.21422063787471757, -0.23010430079430932, -0.2646558395399268, -0.29429415804957415, -0.2798592889839213, -0.24781078143693946, -0.2083105458210639, -0.1706016940328965, -0.11119331506457542, -0.07375149889207933, -0.05235119848466496, -0.0353868469006855, -0.04442746207675441, -0.038240736507269446, -0.03614867816642686, -0.03728853356130912, -0.0449361292859507, -0.049618021898858444, -0.02878909990727152, -0.007355738234011255, 0.004734282885884511, 0.002282484243224303, 0.015396516825269657, 0.013928633328859519, -0.007323168650714251, 0.017990355936809976, 0.07112214464854816, 0.13108440481133243, 0.1725809402116667, 0.19115992446877783, 0.20409605259650476, 0.17544947431941438, 0.13305743180238494, 0.0759917867328781, 0.047567229635888, 0.008800784848936871, -0.024065242090678396, -0.03159201257508926, -0.015191710104765832, 0.020166836960072487, 0.024505677686541105, 0.028423508139624687, 0.04233720996879953, 0.051958062285464734, 0.11633954985794759, 0.15787673186079587, 0.172666527083976, 0.20422358571087074, 0.2254238614360986, 0.1816300733412035, 0.1627987000663893, 0.09393880704405433, -0.0033609815864821257, -0.07995356833021816, -0.13266908708008884, -0.16926763781484055, -0.20000134408491022, -0.1954764547627832, -0.18013101207719728, -0.14611243433690646, -0.12417636990405612, -0.09161476534950452, -0.055885704626142285, -0.01249814189842624, 0.06830405843693654, 0.1763023172930005, 0.28682742246749626, 0.36177640888662665, 0.4103914106806812, 0.4230625213662762, 0.4082257844804431, 0.4079038306869265, 0.38864413662435027, 0.35795754855110573, 0.3449927567723421, 0.3368865209710634, 0.31752252971968176, 0.3298439322467246, 0.35249068428646524, 0.3610316930436852, 0.35323867491279515, 0.3578653567200689, 0.3542211289996189], "in_signal": [0.0, -0.004467236467235125, -0.017552766617154703, -0.04696082851105587, -0.08064319234803055, -0.1160921555553695, -0.1504457262100615, -0.176863545746246, -0.20513480128774586, -0.23548997984398828, -0.26358742561941556, -0.2867601871938654, -0.32380412401919795, -0.3778708722929426, -0.4548660925113589, -0.5435526486323393, -0.6313657550297638, -0.7120306770940857, -0.7867512696400552, -0.8478080091586878, -0.9025065205277935, -0.9536401657473004, -1.0017537489794903, -1.0450835528160507, -1.0801234230347077, -1.1045518466824544, -1.1250724563186194, -1.1337601421231367, -1.1390116319861603, -1.1363662562474852, -1.1239267821504604, -1.1125489697594984, -1.0982859099255724, -1.075433269281253, -1.046980726056149, -1.0139639766963549, -0.9757512491520348, -0.9359755529094187, -0.8961293132335016, -0.8553279390963981, -0.8074164605472861, -0.7423181303349939, -0.6693646645265166, -0.5973762192539193, -0.5284846142534196, -0.4640909086844526, -0.4129008194415774, -0.37316478312820545, -0.34455268666142624, -0.32857331723712635, -0.3217174853996159, -0.31334584611647703, -0.30023883318056954, -0.2818531757086684, -0.259602879373514, -0.2299209665117263, -0.19868707298779692, -0.16941989808717056, -0.14261328784987354, -0.12297612269524973, -0.10602904545765367, -0.0920529719994083, -0.08110008431178847, -0.07386729330662092, -0.06901743902506843, -0.060971771201509053, -0.05024856460800949, -0.0392519951092307, -0.030945099238739702, -0.02167677602593783, -0.014555694154978363, -0.013109189054125541, -0.006889280055938439, 0.00871300488495888, 0.03318728487023359, 0.061066015938520214, 0.08708479764457175, 0.11048704863495835, 0.12347953377184957, 0.12539511337795667, 0.11551444804894097, 0.10192500436633037, 0.08330016046285167, 0.06182707995214566, 0.04314326144669868, 0.03147626713640578, 0.02921438110113912, 0.028272640418219516, 0.02830281396250055, 0.031109693163760346, 0.035279366988101225, 0.051491403562070506, 0.07276846922181558, 0.09274808079424768, 0.11504318177757229, 0.13711931770927757, 0.14602146883566275, 0.14937691508180806, 0.1382892934742573, 0.10995923846210942, 0.07197667710364392, 0.031047524266897365, -0.009015508149450218, -0.04721267533654222, -0.07686543122179043, -0.0975185473928718, -0.10723732478167874, -0.11062513380615423, -0.1068230601148243, -0.09663558901708791, -0.07980809959335558, -0.050185667987297164, -0.00488807093123763, 0.05345502774850915, 0.11511930397613265, 0.17417372531704237, 0.22395148452688912, 0.26080634451759993, 0.29022584175146526, 0.3099095007260423, 0.319519110291055, 0.32461383958731244, 0.3270683758640626, 0.3251592066351865, 0.3260961517574942, 0.3313750582632884, 0.3373063852193678, 0.3404928431580533, 0.34396734587045646, 0.34601810249628895], "in_sma_10": [66.14, 66.0, 65.82666666666667, 65.5575, 65.45, 65.36749999999999, 65.3092857142857, 65.30562499999999, 65.24277777777777, 65.1745, 65.0255, 64.9135, 64.72149999999999, 64.53349999999999, 64.21849999999999, 63.894999999999996, 63.5855, 63.2475, 62.936, 62.669, 62.347, 61.9825, 61.7105, 61.49550000000001, 61.3845, 61.295500000000004, 61.150999999999996, 61.039, 60.9105, 60.7735, 60.697500000000005, 60.597899999999996, 60.5339, 60.513400000000004, 60.482400000000005, 60.44539999999999, 60.46040000000001, 60.42740000000001, 60.43240000000001, 60.4254, 60.44539999999999, 60.606500000000004, 60.75, 60.8395, 60.93499999999999, 61.028560000000006, 61.060559999999995, 61.09556, 61.11956, 61.10656, 61.044560000000004, 60.94156, 60.86806, 60.83156, 60.80106000000001, 60.80650000000001, 60.8495, 60.89050000000001, 60.948, 61.008, 61.090999999999994, 61.12700000000001, 61.137, 61.1235, 61.10549999999999, 61.0825, 61.0785, 61.079499999999996, 61.06612, 61.10011999999999, 61.10362, 61.086119999999994, 61.125119999999995, 61.21512, 61.32812, 61.40612, 61.46312, 61.52682, 61.5597, 61.55120000000001, 61.5292, 61.553700000000006, 61.505700000000004, 61.412699999999994, 61.318200000000004, 61.2562, 61.237199999999994, 61.1885, 61.1865, 61.221000000000004, 61.282500000000006, 61.394499999999994, 61.516999999999996, 61.6225, 61.733000000000004, 61.814499999999995, 61.795500000000004, 61.8275, 61.793000000000006, 61.691500000000005, 61.5905, 61.4255, 61.274, 61.1375, 61.006499999999996, 60.888999999999996, 60.86899999999999, 60.819, 60.852, 60.9495, 61.065999999999995, 61.233000000000004, 61.45300000000001, 61.713, 61.9295, 62.1265, 62.2725, 62.4015, 62.532999999999994, 62.63499999999999, 62.704499999999996, 62.734500000000004, 62.714999999999996, 62.649, 62.63250000000001, 62.64450000000001, 62.676, 62.7195, 62.7615, 62.81750000000001], "in_sma_200": [66.14, 66.0, 65.82666666666667, 65.5575, 65.45, 65.36749999999999, 65.3092857142857, 65.30562499999999, 65.24277777777777, 65.1745, 65.12681818181818, 65.09458333333333, 64.97653846153845, 64.82607142857142, 64.62899999999999, 64.4471875, 64.29529411764706, 64.16222222222223, 64.02868421052632, 63.921749999999996, 63.80309523809524, 63.68, 63.55652173913043, 63.43833333333333, 63.331199999999995, 63.235, 63.13074074074074, 63.04678571428571, 62.95344827586207, 62.87233333333334, 62.80129032258064, 62.71684375, 62.64057575757576, 62.57805882352941, 62.51725714285714, 62.460111111111104, 62.40902702702703, 62.357473684210525, 62.307025641025646, 62.2606, 62.22668292682926, 62.21438095238095, 62.200906976744186, 62.18293181818182, 62.165644444444446, 62.14890434782609, 62.122119148936164, 62.094575, 62.064685714285716, 62.029792, 61.99489411764706, 61.9696076923077, 61.94942641509434, 61.932677777777776, 61.91753818181818, 61.909189285714284, 61.898852631578954, 61.886975862068965, 61.875416949152545, 61.85949333333333, 61.846714754098365, 61.83370322580645, 61.82046984126984, 61.80624375, 61.79260923076923, 61.78393333333333, 61.7764119402985, 61.76822941176471, 61.75812753623189, 61.75101142857144, 61.74205352112676, 61.72987222222222, 61.72521643835617, 61.72636216216216, 61.73067733333333, 61.734221052631575, 61.73572467532468, 61.73727948717949, 61.73301012658228, 61.726035, 61.71577530864197, 61.70838780487805, 61.6987686746988, 61.68902142857143, 61.68215058823529, 61.67863720930232, 61.678422988505744, 61.67491818181818, 61.67160449438202, 61.669920000000005, 61.66816263736264, 61.674269565217394, 61.67922365591398, 61.68194468085106, 61.68750315789473, 61.69278958333334, 61.69049278350515, 61.69048775510204, 61.68386666666667, 61.672078, 61.660473267326736, 61.64988039215687, 61.639881553398055, 61.62959423076923, 61.62264571428572, 61.61696037735849, 61.61371775700935, 61.60979444444444, 61.607548623853205, 61.60638909090909, 61.60691711711711, 61.61265892857143, 61.623343362831854, 61.63691052631579, 61.64932869565217, 61.66088620689655, 61.67002393162393, 61.676888135593224, 61.685317647058824, 61.69210666666667, 61.69762644628099, 61.7046131147541, 61.71209593495935, 61.71853064516129, 61.7279824, 61.738950793650794, 61.74923464566929, 61.7583421875, 61.76874263565892, 61.77867538461538], "in_sma_50": [66.14, 66.0, 65.82666666666667, 65.5575, 65.45, 65.36749999999999, 65.3092857142857, 65.30562499999999, 65.24277777777777, 65.1745, 65.12681818181818, 65.09458333333333, 64.97653846153845, 64.82607142857142, 64.62899999999999, 64.4471875, 64.29529411764706, 64.16222222222223, 64.02868421052632, 63.921749999999996, 63.80309523809524, 63.68, 63.55652173913043, 63.43833333333333, 63.331199999999995, 63.235, 63.13074074074074, 63.04678571428571, 62.95344827586207, 62.87233333333334, 62.80129032258064, 62.71684375, 62.64057575757576, 62.57805882352941, 62.51725714285714, 62.460111111111104, 62.40902702702703, 62.357473684210525, 62.307025641025646, 62.2606, 62.22668292682926, 62.21438095238095, 62.200906976744186, 62.18293181818182, 62.165644444444446, 62.14890434782609, 62.122119148936164, 62.094575, 62.064685714285716, 62.029792, 61.911992, 61.808392000000005, 61.716792, 61.642692, 61.564291999999995, 61.494192000000005, 61.421392000000004, 61.339991999999995, 61.26929200000001, 61.196492, 61.125092, 61.05109200000001, 60.999892, 60.960692, 60.941692, 60.93169199999999, 60.919992, 60.906392, 60.895316, 60.882716, 60.876416000000006, 60.871815999999995, 60.88281599999999, 60.904616, 60.930415999999994, 60.953815999999996, 60.98241599999999, 61.003955999999995, 61.025155999999996, 61.038256000000004, 61.042756, 61.062976, 61.077176, 61.084476, 61.09757600000001, 61.115976, 61.137776, 61.156176, 61.175976, 61.197376000000006, 61.210176000000004, 61.220576, 61.230576, 61.241076, 61.257176, 61.273163999999994, 61.284764, 61.302564000000004, 61.310663999999996, 61.314364000000005, 61.31936400000001, 61.317364, 61.311764000000004, 61.30226400000001, 61.29826400000001, 61.289664, 61.288664, 61.288264, 61.291464, 61.30266400000001, 61.314364, 61.338564, 61.374964, 61.42016399999999, 61.463063999999996, 61.498464000000006, 61.527464, 61.55266400000001, 61.58483999999999, 61.60964, 61.634539999999994, 61.66824, 61.69294, 61.70694, 61.72394, 61.74614, 61.77004, 61.791199999999996, 61.8252, 61.862899999999996], "in_upper_bb": [NaN, 66.39597979746446, 66.48918710660293, 66.76242046763815, 66.59891252930761, 66.47174182134168, 66.36333233835616, 66.2817022437232, 66.23061773332614, 66.20108495345815, 66.15079350112303, 66.09612267884407, 66.25875909137942, 66.4950470636032, 66.84637360728537, 67.03649878230398, 67.09785872570751, 67.10625551451766, 67.11754743562902, 67.07669978690545, 66.8471657150887, 66.63723254256041, 66.45748698821032, 66.35403022224132, 66.14586068943717, 65.88881705524095, 65.6008182717584, 65.14033151900796, 64.75938761636272, 64.33328867747623, 63.77676937928666, 63.05167995193044, 62.58833844395485, 62.23963632304273, 62.121497752894705, 62.01574122474327, 61.85679729130549, 61.65905450715613, 61.50722243817999, 61.21134007440732, 61.06266738140032, 61.27488968367785, 61.45344049999321, 61.55759267319578, 61.6480124249041, 61.72448988823844, 61.738553159679014, 61.739678080468295, 61.73630627701007, 61.741573546945844, 61.74699600491487, 61.72981301237106, 61.72681721785794, 61.748162599392515, 61.769076495908905, 61.8328554631983, 61.87185843967107, 61.88436876152094, 61.88254102792631, 61.86291533503245, 61.86859758117313, 61.77584264483234, 61.688056511752826, 61.63644079853139, 61.58090613611693, 61.55061706355874, 61.58757711716583, 61.613590737912745, 61.613780705362856, 61.57645726121652, 61.45744439538184, 61.429105392317844, 61.46187556890779, 61.61513907227368, 61.809717717679916, 61.92698229064995, 62.00505265571669, 62.081792232355795, 62.091250350124405, 62.08502326900633, 62.09269164693532, 62.09156171827451, 62.095915784462335, 62.097804283688944, 62.09169869922778, 62.09850738280321, 62.13087531680564, 62.13598883430847, 62.13966469497307, 62.15340695154869, 62.16405626967114, 62.272019373317875, 62.36064352064567, 62.37791558469166, 62.409415508254845, 62.44512227341456, 62.41424842937487, 62.39560707285919, 62.4013909438625, 62.46106930818703, 62.50149369901778, 62.53394511946943, 62.55356962794042, 62.57483537734181, 62.577960834686074, 62.57000273931245, 62.542184643733066, 62.53467923419978, 62.53379986725883, 62.53055828480771, 62.54538327990522, 62.549531568025735, 62.71084085086932, 62.98009802100439, 63.15508842934248, 63.30107820549719, 63.445188231633885, 63.528062556012756, 63.647179944187975, 63.69469019201938, 63.70160979220447, 63.713684209275385, 63.710464036847455, 63.651172206168276, 63.65310403165518, 63.66870281860835, 63.675518079988905, 63.611879544868856, 63.5605406091942, 63.472474708643226], "out_ema_10": [63.16, 63.07636363636363, 63.009752066115695, 63.02706987227647, 63.00032989549892, 63.000269914499114, 63.023857202772, 62.972246802267996, 62.9236564745829, 62.893900751931454, 62.87319152430755, 62.89352033806981, 62.9401530038753, 62.9783070031707, 63.07497845713966, 63.16498237402335, 63.22407648783729, 63.27606258095778, 63.31314211169272, 63.33347990956677, 63.39648356237281, 63.468032005577754, 63.48657164092725, 63.45992225166775, 63.427209115000885, 63.37680745772799], "out_ema_200": [63.16, 63.155422885572136, 63.15099081705898, 63.15053319698875, 63.14784132438189, 63.146370266427844, 63.14620737820468, 63.142165513744935, 63.13781560813553, 63.134056248850605, 63.13053330110085, 63.12908520855259, 63.129293315930184, 63.1294993525876, 63.13328542868126, 63.13763084730135, 63.14113700802472, 63.144807286551845, 63.14814253743193, 63.1508973380545, 63.15616204115844, 63.16246888652005, 63.16652392247508, 63.16825005259971, 63.169361992374846, 63.1691693357343], "out_ema_50": [63.16, 63.141960784313724, 63.12502114571319, 63.12423600274405, 63.1146581202835, 63.11016172340964, 63.110939695040635, 63.09639304033316, 63.081044293653434, 63.0684543213533, 63.05714238718259, 63.05431327395974, 63.05806569458878, 63.06167096146765, 63.07925249239049, 63.0984974926889, 63.1138505321913, 63.1293858054387, 63.14313538169601, 63.1541888961393, 63.17480893942796, 63.19893407905824, 63.21348568380105, 63.218447029534346, 63.220860871513395, 63.21808201380699], "out_lower_bb": [NaN, 62.27946176130838, 62.33118276269497, 62.423009812670664, 62.48027967310563, 62.533791668880866, 62.565256494601904, 62.53657359852122, 62.5080170043005, 62.505426162403, 62.50931210543071, 62.530083329804796, 62.53590898469564, 62.545125143117026, 62.48957224053182, 62.45256982985708, 62.44848176814026, 62.44901828293696, 62.45743400689283, 62.471924004620256, 62.44580454504588, 62.46892470592859, 62.52716405196177, 62.53919061164325, 62.57919353877258, 62.595240089575334], "out_macd": [0.0, -0.03669515669515988, -0.0642290241150647, -0.05355921626325966, -0.06253803670684732, -0.05928739133692318, -0.04569457925124709, -0.06563531531800493, -0.08330244112166696, -0.09180742639666306, -0.095829196325532, -0.08153480870483776, -0.05624393739284983, -0.03578819562542179, 0.00936417408553325, 0.04941957287234544, 0.07385705542186827, 0.0937569969587102, 0.1058865010464558, 0.10979552560469585, 0.13194880096395423, 0.15657659446805638, 0.15653766807419345, 0.13637568679041578, 0.11423879904055667, 0.0852228465409155], "out_signal": [0.0, -0.007339031339031976, -0.018717029894238523, -0.02568546716804275, -0.03305598107580367, -0.03830226312802757, -0.03978072635267148, -0.04495164414573817, -0.05262180354092393, -0.060458928112071764, -0.06753298175476381, -0.0703333471447786, -0.06751546519439285, -0.06117001128059864, -0.047063174207372264, -0.027766624791428725, -0.007441888748769327, 0.01279788839272658, 0.03141561092347243, 0.04709159385971712, 0.06406303528056455, 0.08256574711806292, 0.09736013130928903, 0.10516324240551439, 0.10697835373252286, 0.10262725229420139], "out_sma_10": [63.16, 62.93, 62.85666666666666, 62.91875, 62.911, 62.92583333333334, 62.955, 62.928125, 62.903333333333336, 62.888999999999996, 62.851, 62.87949999999999, 62.92349999999999, 62.92800000000001, 62.99100000000001, 63.048, 63.08399999999999, 63.161, 63.2385, 63.30499999999999, 63.395, 63.4755, 63.517500000000005, 63.536500000000004, 63.5135, 63.471500000000006], "out_sma_200": [63.16, 62.93, 62.85666666666666, 62.91875, 62.911, 62.92583333333334, 62.955, 62.928125, 62.903333333333336, 62.888999999999996, 62.879090909090905, 62.88791666666666, 62.90807692307692, 62.925357142857145, 62.964333333333336, 63.0021875, 63.030882352941184, 63.057500000000005, 63.07973684210527, 63.097, 63.1247619047619, 63.155, 63.17304347826087, 63.18, 63.184, 63.18269230769231], "out_sma_50": [63.16, 62.93, 62.85666666666666, 62.91875, 62.911, 62.92583333333334, 62.955, 62.928125, 62.903333333333336, 62.888999999999996, 62.879090909090905, 62.88791666666666, 62.90807692307692, 62.925357142857145, 62.964333333333336, 63.0021875, 63.030882352941184, 63.057500000000005, 63.07973684210527, 63.097, 63.1247619047619, 63.155, 63.17304347826087, 63.18, 63.184, 63.18269230769231], "out_upper_bb": [NaN, 63.58053823869162, 63.38215057063835, 63.41449018732934, 63.341720326894375, 63.31787499778581, 63.34474350539809, 63.31967640147878, 63.298649662366174, 63.272573837596994, 63.2488697127511, 63.24575000352853, 63.2802448614582, 63.30558914259726, 63.43909442613485, 63.55180517014291, 63.613282937742106, 63.66598171706305, 63.70203967731771, 63.72207599537975, 63.8001954549541, 63.886075294071425, 63.91383594803823, 63.92530938835675, 63.9253064612274, 63.92425991042466], "overall_ema_10": [66.14, 66.0890909090909, 65.978347107438, 65.75501126972199, 65.62137285704526, 65.5002141557643, 65.40199340017078, 65.37981278195791, 65.26348318523829, 65.13557715155859, 65.04729039672975, 64.99141941550616, 64.73116133995958, 64.39276836905783, 63.934083211047316, 63.531522627220525, 63.228518513180425, 62.98696969260216, 62.73933883940176, 62.58491359587417, 62.37492930571523, 62.14221488649427, 61.90544854349531, 61.68991244467798, 61.52083745473652, 61.39523064478443, 61.21791598209634, 61.13829489444245, 60.99315036818018, 60.90712302851105, 60.86400975059995, 60.72491706867268, 60.629477601641284, 60.608663492251964, 60.579815584569786, 60.55803093282982, 60.56020712686076, 60.540169467431525, 60.51286592789852, 60.50143575918969, 60.56844743933702, 60.77600245036665, 60.93218382302726, 61.01905949156775, 61.089230493100885, 61.14493403980981, 61.09858239620802, 61.04429468780656, 60.96896838093264, 60.850974129853974, 60.74170610624415, 60.73048681419976, 60.76130739343616, 60.81288786735686, 60.86509007329197, 60.97143733269342, 61.03481236311279, 61.06666466072865, 61.09181654059617, 61.060577169578686, 61.06410859329165, 61.059725212693166, 61.04886608311259, 61.02361770436484, 61.00477812175305, 61.0439093723434, 61.086834941008235, 61.11104676991582, 61.1038019026584, 61.1322015567205, 61.12907400095314, 61.08106054623438, 61.13723135600995, 61.259552927644506, 61.40327057716368, 61.51176683586119, 61.57326377479552, 61.62485217937815, 61.58396996494576, 61.50961178950107, 61.397864191409965, 61.34552524751724, 61.26633883887773, 61.19609541362723, 61.17953261114955, 61.21598122730417, 61.29671191324886, 61.31003701993088, 61.32275756176162, 61.3586198232595, 61.386143491757764, 61.539571947801804, 61.647831593656015, 61.70004403117311, 61.792763298232536, 61.86589724400844, 61.793915926915986, 61.77502212202217, 61.64047264529087, 61.4340230734198, 61.26420069643438, 61.13980056980994, 61.045291375299044, 60.95887476160831, 60.9481702594977, 60.961230212316295, 61.01737017371333, 61.04875741485636, 61.10625606670065, 61.17420950911871, 61.263444143824394, 61.44281793585632, 61.69321467479153, 61.9617210975567, 62.1623172616373, 62.3128050322487, 62.38865866274893, 62.405266178612756, 62.45521778250134, 62.463360003864736, 62.44456727588933, 62.46373686209127, 62.49305743262012, 62.49613789941646, 62.56956737224983, 62.66782785002258, 62.73640460456392, 62.7688764946432, 62.82908076834444, 62.871066083190904, 62.923599522610736, 62.88294506395423, 62.851500506871645, 62.897591323804065, 62.894392901294225, 62.913594191967995, 62.952940702519264, 62.91422421115212, 62.87618344548809, 62.855059182672065, 62.841412058549864, 62.86751895699534, 62.91887914663255, 62.960901119972085, 63.060737279977154, 63.15333050179949, 63.214543137835946, 63.26826256732031, 63.306760282352975, 63.328258412834245, 63.39221142868256, 63.46453662346754, 63.48371178283708, 63.457582367775785, 63.42529466454382, 63.37524108917221], "overall_ema_200": [66.14, 66.13721393034827, 66.13067448825525, 66.11693643364575, 66.10602164326122, 66.09456869158697, 66.08327945087466, 66.07528662051769, 66.06200018648269, 66.0470549109953, 66.0331538671048, 66.02028666444704, 65.99580620012419, 65.96470365086923, 65.92396033096007, 65.88212987990575, 65.84215843831464, 65.80293298121698, 65.76136150876707, 65.72284049872958, 65.68012566789646, 65.63450252692238, 65.58679603411719, 65.53837020293194, 65.49082423076347, 65.44444787025837, 65.39445336408664, 65.34853840524, 65.2987022022028, 65.251152926559, 65.20556931534946, 65.15475768037086, 65.10545660892438, 65.05978042376096, 65.01391196183299, 64.96859940499883, 64.92483224674014, 64.88030655274272, 64.83562688555125, 64.79198880708806, 64.75296404283843, 64.72268579365596, 64.69196255192804, 64.65930620812776, 64.62692505182798, 64.5947725637501, 64.55790915515557, 64.52051702425851, 64.48180541207684, 64.4403944129517, 64.39869894615616, 64.36169696659242, 64.32725222065618, 64.29459299458, 64.26280599960906, 64.23481788020996, 64.20581471722281, 64.1760056155589, 64.14644337062798, 64.11433945649237, 64.08414702408948, 64.05385700394928, 64.02347036709406, 63.99249056244636, 63.96191851704889, 63.93463574573498, 63.908221459707775, 63.88147298747188, 63.853510072173655, 63.82770400180377, 63.80071192218384, 63.77150085828151, 63.747804332328464, 63.72852269718092, 63.711820978801015, 63.69478793423583, 63.67643183538772, 63.65832803603063, 63.635857110298986, 63.611370969898005, 63.58434240303335, 63.5597220806151, 63.53335668677814, 63.50695512770572, 63.483055076683776, 63.462129155522746, 63.444197522134466, 63.4235587408197, 63.403224823000606, 63.384486267547864, 63.36583466289565, 63.3545328254539, 63.34239817047427, 63.328394208579, 63.31726590799612, 63.30609908304094, 63.28782944042362, 63.2719306400214, 63.249672623702786, 63.22236244834256, 63.19527426477696, 63.1692516352767, 63.1438859473635, 63.118275141917096, 63.096202752445286, 63.075544018590115, 63.05757840646484, 63.03899553674878, 63.022338864741336, 63.00699220937078, 62.99363905305864, 62.98623965949587, 62.98458553353074, 62.98643045359511, 62.9872122401265, 62.98723997903072, 62.98468037724932, 62.97965868195331, 62.976677003525914, 62.971933948764466, 62.965845053751885, 62.961707292023014, 62.95835697070936, 62.95389570731923, 62.953359431624506, 62.95491804424516, 62.95581438211337, 62.955408268858505, 62.95684699255146, 62.95787339063553, 62.959884600678954, 62.95729868425429, 62.95483800082888, 62.95633215007437, 62.95557262619303, 62.956014689613994, 62.95774588673226, 62.95557926099364, 62.953085935013604, 62.951164681928894, 62.94946155076543, 62.94981516717573, 62.95180705605956, 62.953779125153495, 62.95931366122163, 62.9653901422045, 62.97061014078953, 62.975977204065266, 62.98099235626363, 62.98541034276847, 62.992321682641425, 63.00025878032659, 63.005927847189014, 63.00925194821201, 63.01194595867757, 63.013319630730535], "overall_ema_50": [66.14, 66.12901960784313, 66.10356785851596, 66.05048676602513, 66.01007552029866, 65.96870000969871, 65.92914314657327, 65.90368655259, 65.85805178582177, 65.80714779422092, 65.76176944934952, 65.72170005917894, 65.63692750783859, 65.52842054674689, 65.38495307432544, 65.24122942435189, 65.10882827045573, 64.98299186769276, 64.85130591209698, 64.73517626848533, 64.60556151285846, 64.46789243392283, 64.32562214239644, 64.18422519563579, 64.04994185463048, 63.92366962503712, 63.78627081621214, 63.66837784302735, 63.53785322173216, 63.4195060365662, 63.31168227042635, 63.18569473040963, 63.06860866255043, 62.968467146371985, 62.8697037288672, 62.775205543421436, 62.688726894659816, 62.60093368310453, 62.51423040141415, 62.43328018959399, 62.37197508411971, 62.34601527689934, 62.31813232486407, 62.282519292516454, 62.2481067712413, 62.2146751331534, 62.16272708871602, 62.109286810727156, 62.05127556324766, 61.98338240390461, 61.91540662335933, 61.866959304796225, 61.829039332059125, 61.79829269158622, 61.770908664465196, 61.758324010956756, 61.741134834056496, 61.72030601703467, 61.700097937935276, 61.669505861937814, 61.64638798499908, 61.62260806401872, 61.598192061508186, 61.571204137527474, 61.54566672036954, 61.53289547643348, 61.52297800676943, 61.51109651630788, 61.4938456725311, 61.48467525400048, 61.47017818521615, 61.44644570736453, 61.44423215021298, 61.45857598745953, 61.48176908599053, 61.502091866932076, 61.51573532313082, 61.529118251635495, 61.52405479078705, 61.51036636761893, 61.486234353202505, 61.47148006484163, 61.44946123876941, 61.42712942548434, 61.41449689899476, 61.41314407942634, 61.42282470376256, 61.42075314675226, 61.41915498413453, 61.42310969063906, 61.426517153751256, 61.4580262849767, 61.484574273801144, 61.50223802776973, 61.52999339922974, 61.55607208945602, 61.55269671339893, 61.55808115601074, 61.53756816950052, 61.49707530010834, 61.45797430794723, 61.4235439429297, 61.392032415755985, 61.35979585043222, 61.34176464061135, 61.329146419410904, 61.32682695198303, 61.32146118916017, 61.32316859350683, 61.329318844741856, 61.34248281161473, 61.37807172096317, 61.43461792798422, 61.5026721268868, 61.56393988661674, 61.61986381263177, 61.663398565077586, 61.69542215076082, 61.73403304680942, 61.76407096654239, 61.78744073256034, 61.817345017557976, 61.84901776196747, 61.874938634047176, 61.91513711898651, 61.96199448686939, 62.004465291305884, 62.04017253478409, 62.08173439616511, 62.12009775317825, 62.16087823344577, 62.18202026350672, 62.202725351212344, 62.23810867077265, 62.26328087976196, 62.29217182565365, 62.32502783249076, 62.34130125082446, 62.35556394687056, 62.371424184248184, 62.38744676525806, 62.41088022544402, 62.43986531464229, 62.46771373367593, 62.50858770490433, 62.55021171647671, 62.58706615896782, 62.623259642929874, 62.65685730399145, 62.68698054697218, 62.72592248630661, 62.76765101625537, 62.79911568228457, 62.820326831998905, 62.83835323074405, 62.850574672675656], "overall_lower_bb": [NaN, 65.60402020253554, 65.16414622673041, 64.35257953236186, 64.3010874706924, 64.2632581786583, 64.25523909021526, 64.32954775627678, 64.25493782222941, 64.14791504654184, 64.10284286251333, 64.0930439878226, 63.69431783169748, 63.15709579353965, 62.41162639271461, 61.85787621769601, 61.49272950958662, 61.218188929926804, 60.93982098542362, 60.76680021309454, 60.52533428491128, 60.25876745743958, 59.97451301178966, 59.67496977775867, 59.45713931056282, 59.30168294475906, 59.13568172824161, 59.14616848099204, 59.087112383637304, 59.10921132252379, 59.26773062071334, 59.52872004806957, 59.65606155604515, 59.769263676957266, 59.74540224710531, 59.72515877525674, 59.75460270869451, 59.807345492843865, 59.83567756182, 59.98755992559269, 60.080232618599695, 59.929510316322144, 59.83045950000678, 59.79530732680423, 59.7693875750959, 59.74947011176157, 59.782406840321, 59.78328191953172, 59.81565372298991, 59.790386453054154, 59.742963995085155, 59.81824698762893, 59.89124278214207, 59.922897400607496, 59.96698350409109, 60.0022045368017, 60.03820156032893, 60.101691238479056, 60.18501897207369, 60.251644664967564, 60.26696241882686, 60.29271735516767, 60.317003488247174, 60.318619201468614, 60.32565386388308, 60.33838293644127, 60.34042288283417, 60.356409262087254, 60.40033929463715, 60.53166273878347, 60.737175604618145, 60.78401460768216, 60.80024443109222, 60.723480927726314, 60.623902282320074, 60.561637709350045, 60.53656734428332, 60.524527767644216, 60.5345696498756, 60.566296730993656, 60.540128353064674, 60.5482582817255, 60.53490421553768, 60.530015716311055, 60.55462130077221, 60.56381261719678, 60.56944468319435, 60.57933116569152, 60.60653530502693, 60.61879304845131, 60.64764373032886, 60.676180626682125, 60.66205647935432, 60.65728441530833, 60.64178449174515, 60.625577726585455, 60.618451570625105, 60.6203929271408, 60.5781090561375, 60.451430691812966, 60.371506300982226, 60.28605488053058, 60.23743037205956, 60.18516462265818, 60.16153916531392, 60.13349726068754, 60.12231535626694, 60.11182076580021, 60.11120013274118, 60.110441715192295, 60.11111672009479, 60.10896843197427, 60.01615914913069, 59.87040197899562, 59.78091157065753, 59.71442179450281, 59.69631176836614, 59.69243744398723, 59.737820055812016, 59.889809807980626, 60.06889020779554, 60.253815790724616, 60.45753596315255, 60.71082779383173, 60.9088959683448, 61.10229718139165, 61.272981920011105, 61.50912045513115, 61.7339593908058, 61.98002529135676, 62.2214938581678, 62.30203344458034, 62.294063483154304, 62.29926887573465, 62.30243675190972, 62.30214538437719, 62.30343950236895, 62.3402900853727, 62.34309520042844, 62.38056144113232, 62.46013998410645, 62.50877505517473, 62.54124751347657, 62.613673476409126, 62.564656338763946, 62.51474124594067, 62.49181591879418, 62.4838710379363, 62.47298058929362, 62.47192400462009, 62.44580454504574, 62.46892470592843, 62.52716405196161, 62.53919061164309, 62.57919353877244, 62.59524008957517], "overall_macd": [0.0, -0.022336182336175625, -0.06989488721683301, -0.16459307608666052, -0.21537264769592923, -0.25788800838472525, -0.28786000882882945, -0.28253482389098394, -0.3182198234537452, -0.3569106940689579, -0.3759772087211246, -0.37945123349166465, -0.4719798713205279, -0.5941378653879212, -0.7628469733850238, -0.8982988731162607, -0.9826181806194612, -1.0346903653513735, -1.0856336398239321, -1.092034967233218, -1.1213005660042157, -1.1581747466253276, -1.1942080819082506, -1.2184027681622922, -1.220282903909336, -1.2022655412734409, -1.2071548948632795, -1.168510885341206, -1.1600175914382547, -1.125784753292784, -1.0741688857623615, -1.0670377201956498, -1.0412336705898682, -0.9840227067039748, -0.9331705531557333, -0.8818969792571778, -0.8229003389747547, -0.7768727679389542, -0.7367443545298329, -0.6921224425479835, -0.6157705463508378, -0.4819248094858253, -0.37755080129260676, -0.30942243816353, -0.25291819425142137, -0.206516086408584, -0.20814046247007667, -0.21422063787471757, -0.23010430079430932, -0.2646558395399268, -0.29429415804957415, -0.2798592889839213, -0.24781078143693946, -0.2083105458210639, -0.1706016940328965, -0.11119331506457542, -0.07375149889207933, -0.05235119848466496, -0.0353868469006855, -0.04442746207675441, -0.038240736507269446, -0.03614867816642686, -0.03728853356130912, -0.0449361292859507, -0.049618021898858444, -0.02878909990727152, -0.007355738234011255, 0.004734282885884511, 0.002282484243224303, 0.015396516825269657, 0.013928633328859519, -0.007323168650714251, 0.017990355936809976, 0.07112214464854816, 0.13108440481133243, 0.1725809402116667, 0.19115992446877783, 0.20409605259650476, 0.17544947431941438, 0.13305743180238494, 0.0759917867328781, 0.047567229635888, 0.008800784848936871, -0.024065242090678396, -0.03159201257508926, -0.015191710104765832, 0.020166836960072487, 0.024505677686541105, 0.028423508139624687, 0.04233720996879953, 0.051958062285464734, 0.11633954985794759, 0.15787673186079587, 0.172666527083976, 0.20422358571087074, 0.2254238614360986, 0.1816300733412035, 0.1627987000663893, 0.09393880704405433, -0.0033609815864821257, -0.07995356833021816, -0.13266908708008884, -0.16926763781484055, -0.20000134408491022, -0.1954764547627832, -0.18013101207719728, -0.14611243433690646, -0.12417636990405612, -0.09161476534950452, -0.055885704626142285, -0.01249814189842624, 0.06830405843693654, 0.1763023172930005, 0.28682742246749626, 0.36177640888662665, 0.4103914106806812, 0.4230625213662762, 0.4082257844804431, 0.4079038306869265, 0.38864413662435027, 0.35795754855110573, 0.3449927567723421, 0.3368865209710634, 0.31752252971968176, 0.3298439322467246, 0.35249068428646524, 0.3610316930436852, 0.35323867491279515, 0.3578653567200689, 0.3542211289996189, 0.355306464785599, 0.3154125658739204, 0.28135993777077317, 0.28298411874099827, 0.2630830170083769, 0.25406553824910105, 0.25447559861434854, 0.22078575304735892, 0.1890824751467548, 0.16647640300072908, 0.1484633675244993, 0.1490119765670599, 0.16090604944578502, 0.16839108033999395, 0.20105438283157895, 0.22914039609044323, 0.24215205438623855, 0.2511822475879555, 0.25300154713244893, 0.2471562513666541, 0.26010188857161154, 0.2760552865119976, 0.2678586007215742, 0.2400365978860961, 0.21071694782541073, 0.17497400891375037], "overall_signal": [0.0, -0.004467236467235125, -0.017552766617154703, -0.04696082851105587, -0.08064319234803055, -0.1160921555553695, -0.1504457262100615, -0.176863545746246, -0.20513480128774586, -0.23548997984398828, -0.26358742561941556, -0.2867601871938654, -0.32380412401919795, -0.3778708722929426, -0.4548660925113589, -0.5435526486323393, -0.6313657550297638, -0.7120306770940857, -0.7867512696400552, -0.8478080091586878, -0.9025065205277935, -0.9536401657473004, -1.0017537489794903, -1.0450835528160507, -1.0801234230347077, -1.1045518466824544, -1.1250724563186194, -1.1337601421231367, -1.1390116319861603, -1.1363662562474852, -1.1239267821504604, -1.1125489697594984, -1.0982859099255724, -1.075433269281253, -1.046980726056149, -1.0139639766963549, -0.9757512491520348, -0.9359755529094187, -0.8961293132335016, -0.8553279390963981, -0.8074164605472861, -0.7423181303349939, -0.6693646645265166, -0.5973762192539193, -0.5284846142534196, -0.4640909086844526, -0.4129008194415774, -0.37316478312820545, -0.34455268666142624, -0.32857331723712635, -0.3217174853996159, -0.31334584611647703, -0.30023883318056954, -0.2818531757086684, -0.259602879373514, -0.2299209665117263, -0.19868707298779692, -0.16941989808717056, -0.14261328784987354, -0.12297612269524973, -0.10602904545765367, -0.0920529719994083, -0.08110008431178847, -0.07386729330662092, -0.06901743902506843, -0.060971771201509053, -0.05024856460800949, -0.0392519951092307, -0.030945099238739702, -0.02167677602593783, -0.014555694154978363, -0.013109189054125541, -0.006889280055938439, 0.00871300488495888, 0.03318728487023359, 0.061066015938520214, 0.08708479764457175, 0.11048704863495835, 0.12347953377184957, 0.12539511337795667, 0.11551444804894097, 0.10192500436633037, 0.08330016046285167, 0.06182707995214566, 0.04314326144669868, 0.03147626713640578, 0.02921438110113912, 0.028272640418219516, 0.02830281396250055, 0.031109693163760346, 0.035279366988101225, 0.051491403562070506, 0.07276846922181558, 0.09274808079424768, 0.11504318177757229, 0.13711931770927757, 0.14602146883566275, 0.14937691508180806, 0.1382892934742573, 0.10995923846210942, 0.07197667710364392, 0.031047524266897365, -0.009015508149450218, -0.04721267533654222, -0.07686543122179043, -0.0975185473928718, -0.10723732478167874, -0.11062513380615423, -0.1068230601148243, -0.09663558901708791, -0.07980809959335558, -0.050185667987297164, -0.00488807093123763, 0.05345502774850915, 0.11511930397613265, 0.17417372531704237, 0.22395148452688912, 0.26080634451759993, 0.29022584175146526, 0.3099095007260423, 0.319519110291055, 0.32461383958731244, 0.3270683758640626, 0.3251592066351865, 0.3260961517574942, 0.3313750582632884, 0.3373063852193678, 0.3404928431580533, 0.34396734587045646, 0.34601810249628895, 0.347875774954151, 0.3413831331381049, 0.3293784940646386, 0.3200996189999106, 0.30869629860160386, 0.2977701465311033, 0.28911123694775237, 0.27544614016767366, 0.2581734071634899, 0.23983400633093777, 0.2215598785696501, 0.20705029816913206, 0.19782144842446267, 0.19193537480756892, 0.19375917641237095, 0.20083542034798543, 0.2090987471556361, 0.21751544724209998, 0.2246126672201698, 0.22912138404946666, 0.23531748495389565, 0.24346504526551607, 0.24834375635672773, 0.24668232466260143, 0.2394892492951633, 0.22658620121888073], "overall_sma_10": [66.14, 66.0, 65.82666666666667, 65.5575, 65.45, 65.36749999999999, 65.3092857142857, 65.30562499999999, 65.24277777777777, 65.1745, 65.0255, 64.9135, 64.72149999999999, 64.53349999999999, 64.21849999999999, 63.894999999999996, 63.5855, 63.2475, 62.936, 62.669, 62.347, 61.9825, 61.7105, 61.49550000000001, 61.3845, 61.295500000000004, 61.150999999999996, 61.039, 60.9105, 60.7735, 60.697500000000005, 60.597899999999996, 60.5339, 60.513400000000004, 60.482400000000005, 60.44539999999999, 60.46040000000001, 60.42740000000001, 60.43240000000001, 60.4254, 60.44539999999999, 60.606500000000004, 60.75, 60.8395, 60.93499999999999, 61.028560000000006, 61.060559999999995, 61.09556, 61.11956, 61.10656, 61.044560000000004, 60.94156, 60.86806, 60.83156, 60.80106000000001, 60.80650000000001, 60.8495, 60.89050000000001, 60.948, 61.008, 61.090999999999994, 61.12700000000001, 61.137, 61.1235, 61.10549999999999, 61.0825, 61.0785, 61.079499999999996, 61.06612, 61.10011999999999, 61.10362, 61.086119999999994, 61.125119999999995, 61.21512, 61.32812, 61.40612, 61.46312, 61.52682, 61.5597, 61.55120000000001, 61.5292, 61.553700000000006, 61.505700000000004, 61.412699999999994, 61.318200000000004, 61.2562, 61.237199999999994, 61.1885, 61.1865, 61.221000000000004, 61.282500000000006, 61.394499999999994, 61.516999999999996, 61.6225, 61.733000000000004, 61.814499999999995, 61.795500000000004, 61.8275, 61.793000000000006, 61.691500000000005, 61.5905, 61.4255, 61.274, 61.1375, 61.006499999999996, 60.888999999999996, 60.86899999999999, 60.819, 60.852, 60.9495, 61.065999999999995, 61.233000000000004, 61.45300000000001, 61.713, 61.9295, 62.1265, 62.2725, 62.4015, 62.532999999999994, 62.63499999999999, 62.704499999999996, 62.734500000000004, 62.714999999999996, 62.649, 62.63250000000001, 62.64450000000001, 62.676, 62.7195, 62.7615, 62.81750000000001, 62.8975, 62.9125, 62.92099999999999, 62.98049999999999, 62.9785, 62.967499999999994, 62.976, 62.9585, 62.919000000000004, 62.888999999999996, 62.851, 62.87949999999999, 62.923500000000004, 62.928, 62.99100000000001, 63.048, 63.084, 63.161, 63.2385, 63.30499999999999, 63.395, 63.4755, 63.517500000000005, 63.536500000000004, 63.51350000000001, 63.471500000000006], "overall_sma_200": [66.14, 66.0, 65.82666666666667, 65.5575, 65.45, 65.36749999999999, 65.3092857142857, 65.30562499999999, 65.24277777777777, 65.1745, 65.12681818181818, 65.09458333333333, 64.97653846153845, 64.82607142857142, 64.62899999999999, 64.4471875, 64.29529411764706, 64.16222222222223, 64.02868421052632, 63.921749999999996, 63.80309523809524, 63.68, 63.55652173913043, 63.43833333333333, 63.331199999999995, 63.235, 63.13074074074074, 63.04678571428571, 62.95344827586207, 62.87233333333334, 62.80129032258064, 62.71684375, 62.64057575757576, 62.57805882352941, 62.51725714285714, 62.460111111111104, 62.40902702702703, 62.357473684210525, 62.307025641025646, 62.2606, 62.22668292682926, 62.21438095238095, 62.200906976744186, 62.18293181818182, 62.165644444444446, 62.14890434782609, 62.122119148936164, 62.094575, 62.064685714285716, 62.029792, 61.99489411764706, 61.9696076923077, 61.94942641509434, 61.932677777777776, 61.91753818181818, 61.909189285714284, 61.898852631578954, 61.886975862068965, 61.875416949152545, 61.85949333333333, 61.846714754098365, 61.83370322580645, 61.82046984126984, 61.80624375, 61.79260923076923, 61.78393333333333, 61.7764119402985, 61.76822941176471, 61.75812753623189, 61.75101142857144, 61.74205352112676, 61.72987222222222, 61.72521643835617, 61.72636216216216, 61.73067733333333, 61.734221052631575, 61.73572467532468, 61.73727948717949, 61.73301012658228, 61.726035, 61.71577530864197, 61.70838780487805, 61.6987686746988, 61.68902142857143, 61.68215058823529, 61.67863720930232, 61.678422988505744, 61.67491818181818, 61.67160449438202, 61.669920000000005, 61.66816263736264, 61.674269565217394, 61.67922365591398, 61.68194468085106, 61.68750315789473, 61.69278958333334, 61.69049278350515, 61.69048775510204, 61.68386666666667, 61.672078, 61.660473267326736, 61.64988039215687, 61.639881553398055, 61.62959423076923, 61.62264571428572, 61.61696037735849, 61.61371775700935, 61.60979444444444, 61.607548623853205, 61.60638909090909, 61.60691711711711, 61.61265892857143, 61.623343362831854, 61.63691052631579, 61.64932869565217, 61.66088620689655, 61.67002393162393, 61.676888135593224, 61.685317647058824, 61.69210666666667, 61.69762644628099, 61.7046131147541, 61.71209593495935, 61.71853064516129, 61.7279824, 61.738950793650794, 61.74923464566929, 61.7583421875, 61.76874263565892, 61.77867538461538, 61.78921984732825, 61.7961196969697, 61.80299097744361, 61.81270746268657, 61.82061333333334, 61.82928529411765, 61.8387795620438, 61.84531014492754, 61.851494964028774, 61.85798428571429, 61.86452340425532, 61.872414084507035, 61.88134825174826, 61.89015833333334, 61.90132965517242, 61.912758904109594, 61.92348843537415, 61.93420810810811, 61.94458255033557, 61.954451999999996, 61.96587947019867, 61.9778802631579, 61.988286274509804, 61.99706363636364, 62.00534064516128, 62.01267820512821], "overall_sma_50": [66.14, 66.0, 65.82666666666667, 65.5575, 65.45, 65.36749999999999, 65.3092857142857, 65.30562499999999, 65.24277777777777, 65.1745, 65.12681818181818, 65.09458333333333, 64.97653846153845, 64.82607142857142, 64.62899999999999, 64.4471875, 64.29529411764706, 64.16222222222223, 64.02868421052632, 63.921749999999996, 63.80309523809524, 63.68, 63.55652173913043, 63.43833333333333, 63.331199999999995, 63.235, 63.13074074074074, 63.04678571428571, 62.95344827586207, 62.87233333333334, 62.80129032258064, 62.71684375, 62.64057575757576, 62.57805882352941, 62.51725714285714, 62.460111111111104, 62.40902702702703, 62.357473684210525, 62.307025641025646, 62.2606, 62.22668292682926, 62.21438095238095, 62.200906976744186, 62.18293181818182, 62.165644444444446, 62.14890434782609, 62.122119148936164, 62.094575, 62.064685714285716, 62.029792, 61.911992, 61.808392000000005, 61.716792, 61.642692, 61.564291999999995, 61.494192000000005, 61.421392000000004, 61.339991999999995, 61.26929200000001, 61.196492, 61.125092, 61.05109200000001, 60.999892, 60.960692, 60.941692, 60.93169199999999, 60.919992, 60.906392, 60.895316, 60.882716, 60.876416000000006, 60.871815999999995, 60.88281599999999, 60.904616, 60.930415999999994, 60.953815999999996, 60.98241599999999, 61.003955999999995, 61.025155999999996, 61.038256000000004, 61.042756, 61.062976, 61.077176, 61.084476, 61.09757600000001, 61.115976, 61.137776, 61.156176, 61.175976, 61.197376000000006, 61.210176000000004, 61.220576, 61.230576, 61.241076, 61.257176, 61.273163999999994, 61.284764, 61.302564000000004, 61.310663999999996, 61.314364000000005, 61.31936400000001, 61.317364, 61.311764000000004, 61.30226400000001, 61.29826400000001, 61.289664, 61.288664, 61.288264, 61.291464, 61.30266400000001, 61.314364, 61.338564, 61.374964, 61.42016399999999, 61.463063999999996, 61.498464000000006, 61.527464, 61.55266400000001, 61.58483999999999, 61.60964, 61.634539999999994, 61.66824, 61.69294, 61.70694, 61.72394, 61.74614, 61.77004, 61.791199999999996, 61.8252, 61.862899999999996, 61.908199999999994, 61.94, 61.97599999999999, 62.02049999999999, 62.056000000000004, 62.0884, 62.117799999999995, 62.145199999999996, 62.171699999999994, 62.19649999999999, 62.221900000000005, 62.236999999999995, 62.257299999999994, 62.2816, 62.307599999999994, 62.335100000000004, 62.375499999999995, 62.411899999999996, 62.4608, 62.5192, 62.5828, 62.647, 62.706, 62.761399999999995, 62.809, 62.8516], "overall_upper_bb": [NaN, 66.39597979746446, 66.48918710660293, 66.76242046763815, 66.59891252930761, 66.47174182134168, 66.36333233835616, 66.2817022437232, 66.23061773332614, 66.20108495345815, 66.15079350112303, 66.09612267884407, 66.25875909137942, 66.4950470636032, 66.84637360728537, 67.03649878230398, 67.09785872570751, 67.10625551451766, 67.11754743562902, 67.07669978690545, 66.8471657150887, 66.63723254256041, 66.45748698821032, 66.35403022224132, 66.14586068943717, 65.88881705524095, 65.6008182717584, 65.14033151900796, 64.75938761636272, 64.33328867747623, 63.77676937928666, 63.05167995193044, 62.58833844395485, 62.23963632304273, 62.121497752894705, 62.01574122474327, 61.85679729130549, 61.65905450715613, 61.50722243817999, 61.21134007440732, 61.06266738140032, 61.27488968367785, 61.45344049999321, 61.55759267319578, 61.6480124249041, 61.72448988823844, 61.738553159679014, 61.739678080468295, 61.73630627701007, 61.741573546945844, 61.74699600491487, 61.72981301237106, 61.72681721785794, 61.748162599392515, 61.769076495908905, 61.8328554631983, 61.87185843967107, 61.88436876152094, 61.88254102792631, 61.86291533503245, 61.86859758117313, 61.77584264483234, 61.688056511752826, 61.63644079853139, 61.58090613611693, 61.55061706355874, 61.58757711716583, 61.613590737912745, 61.613780705362856, 61.57645726121652, 61.45744439538184, 61.429105392317844, 61.46187556890779, 61.61513907227368, 61.809717717679916, 61.92698229064995, 62.00505265571669, 62.081792232355795, 62.091250350124405, 62.08502326900633, 62.09269164693532, 62.09156171827451, 62.095915784462335, 62.097804283688944, 62.09169869922778, 62.09850738280321, 62.13087531680564, 62.13598883430847, 62.13966469497307, 62.15340695154869, 62.16405626967114, 62.272019373317875, 62.36064352064567, 62.37791558469166, 62.409415508254845, 62.44512227341456, 62.41424842937487, 62.39560707285919, 62.4013909438625, 62.46106930818703, 62.50149369901778, 62.53394511946943, 62.55356962794042, 62.57483537734181, 62.577960834686074, 62.57000273931245, 62.542184643733066, 62.53467923419978, 62.53379986725883, 62.53055828480771, 62.54538327990522, 62.549531568025735, 62.71084085086932, 62.98009802100439, 63.15508842934248, 63.30107820549719, 63.445188231633885, 63.528062556012756, 63.647179944187975, 63.69469019201938, 63.70160979220447, 63.713684209275385, 63.710464036847455, 63.651172206168276, 63.65310403165518, 63.66870281860835, 63.675518079988905, 63.611879544868856, 63.5605406091942, 63.472474708643226, 63.38050614183221, 63.34496655541967, 63.341936516845706, 63.33023112426536, 63.30856324809027, 63.309854615622804, 63.34856049763105, 63.3377099146273, 63.337404799571566, 63.32593855886768, 63.288360015893545, 63.28322494482527, 63.30325248652343, 63.29482652359088, 63.404843661236065, 63.50075875405933, 63.56818408120581, 63.63562896206369, 63.68451941070638, 63.72207599537991, 63.80019545495427, 63.88607529407156, 63.913835948038376, 63.92530938835691, 63.92530646122757, 63.92425991042482]}
"consistent"
[ 1677600300, 1677603900, 1677607500, 1677611100, 1677614700, 1677681300, 1677684900, 1677688500, 1677692100, 1677695700, 1677699300, 1677702900, 1677769500, 1677773100, 1677776700, 1677780300, 1677783900, 1677787500, 1677854100, 1677857700, 1677861300, 1677864900, 1677868500, 1677872100, 1677875700, 1678115100, 1678118700, 1678122300, 1678125900, 1678129500, 1678133100, 1678199700, 1678203300, 1678206900, 1678210500, 1678214100, 1678217700, 1678221300, 1678287900, 1678291500, 1678295100, 1678298700, 1678302300, 1678305900, 1678372500, 1678376100, 1678379700, 1678383300, 1678386900, 1678390500, 1678394100, 1678460700, 1678464300, 1678467900, 1678471500, 1678475100, 1678478700, 1678714500, 1678718100, 1678721700, 1678725300, 1678728900, 1678732500, 1678736100, 1678802700, 1678806300, 1678809900, 1678813500, 1678817100, 1678820700, 1678887300, 1678890900, 1678894500, 1678898100, 1678901700, 1678905300, 1678908900, 1678975500, 1678979100, 1678982700, 1678986300, 1678989900, 1678993500, 1679060100, 1679063700, 1679067300, 1679070900, 1679074500, 1679078100, 1679081700, 1679321100, 1679324700, 1679328300, 1679331900, 1679335500, 1679339100, 1679405700, 1679409300, 1679412900, 1679416500, 1679420100, 1679423700, 1679427300, 1679493900, 1679497500, 1679501100, 1679504700, 1679508300, 1679511900, 1679578500, 1679582100, 1679585700, 1679589300, 1679592900, 1679596500, 1679600100, 1679666700, 1679670300, 1679673900, 1679677500, 1679681100, 1679684700, 1679924100, 1679927700, 1679931300, 1679934900, 1679938500, 1679942100, 1679945700, 1680012300, 1680015900, 1680019500, 1680023100, 1680026700, 1680030300, 1680096900, 1680100500, 1680104100, 1680107700, 1680111300, 1680114900, 1680118500, 1680185100, 1680188700 ]
[ 83.91, 83.218, 83.705, 83.735, 83.71, 83.01, 82.515, 82.48, 82.52, 82.43, 82.22, 82.265, 81.53, 81.809, 81.805, 81.68, 81.8301, 81.695, 81.59, 81.52, 81.365, 81.53, 81.66, 81.69, 81.695, 82.49, 82.055, 82.22, 82.4139, 82.4635, 82.54, 82.59, 81.31, 80.6, 80.5201, 80.26, 80.44, 80.74, 80.38, 80.3433, 80.54, 79.965, 79.715, 79.63, 79.64, 78.69, 78.2, 78.0325, 77.865, 77.31, 77.07, 78.08, 78.01, 77.62, 77.39, 77.24, 77.45, 76.37, 76.76, 77.23, 76.68, 76.31, 76.78, 76.39, 76.25, 76.465, 75.86, 75.5601, 75.2, 75.13, 74.905, 74.92, 74.78, 74.685, 74.91, 75.31, 75.23, 74.93, 75.125, 75.38, 75.805, 76.03, 75.89, 74.99, 74.62, 74.7134, 74.78, 74.36, 74.1, 74.15, 75.57, 75.15, 74.915, 75.295, 75.13, 74.825, 75.6, 75.27, 75.405, 74.99, 74.9676, 75.01, 75.3, 76.22, 75.6383, 75.565, 75.365, 75.78, 75.17, 73.98, 73.94, 73.91, 73.785, 73.09, 72.7192, 72.325, 72.59, 72.44, 73.03, 73.205, 73.21, 73.22, 74.41, 73.575, 73.66, 73.7601, 73.77, 73.73, 73.71, 74.05, 74.07, 73.89, 73.57, 73.06, 73.145, 73.42, 73.54, 73.555, 73.745, 73.58, 73.61, 73.79, 74.55, 74.58 ]
[ 1680192300, 1680195900, 1680199500, 1680203100, 1680269700, 1680273300, 1680276900, 1680280500, 1680284100, 1680287700, 1680291300, 1680530700, 1680534300, 1680537900, 1680541500, 1680545100, 1680548700, 1680615300, 1680618900, 1680622500, 1680626100, 1680629700, 1680633300, 1680636900, 1680703500, 1680707100, 1680710700, 1680714300, 1680717900, 1680721500, 1680788100, 1680791700, 1680795300 ]
[ 74.25, 74.115, 74.2999, 74.525, 74.394, 74.705, 74.51, 74.65, 74.44, 74.19, 74.27, 76.2, 76.06, 76.295, 76.13, 76.135, 76.37, 76.18, 75.73, 75.89, 76.345, 76.5099, 76.12, 76.14, 76.81, 77, 77, 77.44, 77.4595, 77.62, 78.33, 78.05, 78.2901 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/03/31588341/the-latest-analyst-ratings-for-cvs-health", "content": "The Latest Analyst Ratings for CVS Health\nBy Benzinga Insights\nPublished on: 2023-03-30T16:01:36Z\n\nCVS Health (NYSE:CVS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00. \nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nCVS Health CVS has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00.\nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.83% from the previous average price target of $116.86.\nStay up to date on CVS Health analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-03-30T16:01:36Z", "timestamp_ms": 1680192096000}
{"input_bin_label": "<-4%", "input_percentage_change": -8.078520802711912, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.2937822671156103, "overall_bin_label": "<-4%", "overall_percentage_change": -6.69753307114766}
{"in_ema_10": [83.91, 83.7841818181818, 83.76978512396693, 83.76346055597293, 83.75374045488694, 83.61851491763477, 83.41787584170116, 83.24735296139185, 83.11510696841151, 82.99054206506395, 82.85044350777959, 82.74399923363784, 82.52327210024914, 82.39340444565839, 82.28642181917505, 82.17616330659777, 82.11324270539818, 82.03719857714397, 81.95588974493597, 81.87663706403852, 81.78361214330424, 81.73750084452165, 81.72340978188134, 81.71733527608474, 81.7132743167966, 81.85449716828812, 81.89095222859937, 81.95077909612677, 82.034982896831, 82.11289509740718, 82.19055053424223, 82.26317770983455, 82.08987267168281, 81.81898673137684, 81.58282550749013, 81.34231177885556, 81.1782550917909, 81.0985723478289, 80.96792283004183, 80.85435504276148, 80.7971995804412, 80.64589056581553, 80.47663773566725, 80.32270360190957, 80.19857567428964, 79.92428918805516, 79.61078206295421, 79.32382168787163, 79.05858138098587, 78.74065749353389, 78.43690158561863, 78.37201038823342, 78.30619031764553, 78.18142844170997, 78.03753236139906, 77.89252647750831, 77.81206711796135, 77.54987309651382, 77.40625980623858, 77.37421256874066, 77.2479921016969, 77.07744808320655, 77.02336661353263, 76.90820904743578, 76.78853467517472, 76.72971018877931, 76.5715810635467, 76.38767541562912, 76.17173443096928, 75.98232817079304, 75.78645032155794, 75.62891389945649, 75.47456591773712, 75.33100847814855, 75.25446148212154, 75.26455939446308, 75.25827586819706, 75.19858934670668, 75.18520946548728, 75.22062592630776, 75.32687575788816, 75.45471652918121, 75.533858978421, 75.434975527799, 75.28679815910826, 75.1825439483613, 75.10935413956834, 74.97310793237409, 74.8143610355788, 74.69356812001901, 74.85291937092464, 74.90693403075652, 74.90840057061897, 74.97869137596096, 75.00620203487715, 74.97325621035402, 75.08720962665329, 75.12044423998906, 75.17218165090014, 75.13905771437284, 75.10788358448687, 75.09008656912562, 75.12825264746641, 75.32675216610888, 75.38339722681634, 75.41641591284973, 75.40706756505887, 75.47487346232089, 75.41944192371709, 75.15772521031397, 74.93632062662051, 74.74971687632586, 74.57431380790298, 74.30443857010243, 74.01621337553836, 73.70872003453138, 73.50531639188931, 73.31162250245488, 73.26041841109944, 73.25034233635408, 73.24300736610788, 73.2388242086337, 73.45176526160938, 73.4741715776804, 73.50795856355668, 73.55380246109183, 73.59311110452967, 73.61799999461519, 73.63472726832151, 73.71023140135397, 73.77564387383505, 73.79643589677413, 73.75526573372429, 73.62885378213805, 73.54088036720385, 73.51890211862133, 73.5227380970538, 73.52860389758948, 73.5679486434823, 73.57013979921278, 73.57738710844681, 73.61604399782011, 73.78585418003463, 73.93024432911923], "in_ema_200": [83.91, 83.9031144278607, 83.90114314002129, 83.89948997444894, 83.89760450206637, 83.88877261647367, 83.87510323720528, 83.8612216129545, 83.84787612426838, 83.8337679041264, 83.81771051204555, 83.80226065620431, 83.77965109743612, 83.76004262880491, 83.7405894683193, 83.72008609052507, 83.70128025877857, 83.68131727112903, 83.66050814405313, 83.63920955555508, 83.61658060475355, 83.59581860868636, 83.57655673198302, 83.55778502320707, 83.53924984884681, 83.52880955184337, 83.51414478018324, 83.50126771769386, 83.49044813841333, 83.48022974897638, 83.47087422908606, 83.46210931138371, 83.44069528838487, 83.41242966362482, 83.38365026398677, 83.35256916683268, 83.323588379103, 83.29788103204726, 83.26884738993735, 83.23973746565937, 83.21287440629958, 83.18055724802794, 83.14607409133114, 83.11108827947712, 83.07655008764152, 83.03290282308788, 82.98481423778352, 82.93553747919862, 82.88508436995286, 82.82961089363494, 82.77230133250424, 82.72561176700668, 82.67869025688721, 82.62835503045052, 82.57623209482415, 82.52313525805974, 82.4726563002681, 82.41193335200673, 82.35569520920069, 82.30469326682059, 82.2487261696383, 82.18963436695535, 82.13580715932396, 82.07863494878343, 82.02063858113385, 81.96535859525193, 81.90460875848326, 81.84147931810035, 81.77539494677598, 81.70927161397225, 81.64156741880835, 81.57468615095951, 81.50707733353703, 81.43919596703418, 81.3742288429841, 81.31388825748176, 81.25335205591479, 81.19043312998528, 81.13008056152772, 81.07286582957222, 81.02044925415359, 80.97079304266948, 80.92023788801606, 80.86123054584675, 80.79912874937067, 80.73857423445156, 80.67928493858638, 80.61640648148602, 80.55156661599861, 80.48786943573992, 80.4389354115037, 80.38630918850367, 80.33186830105588, 80.28175020850807, 80.23048901240352, 80.1767030520811, 80.13116371822954, 80.08279392998845, 80.03624871675474, 79.98603728673729, 79.93610258736678, 79.88708664122383, 79.84144398807733, 79.80540971953926, 79.76394594123538, 79.72216538460617, 79.67881050515736, 79.64001637077769, 79.59553859594409, 79.5396625900143, 79.48394455429276, 79.42848241942417, 79.37232836549956, 79.30981763549458, 79.2442393505643, 79.17539119782236, 79.10986491724702, 79.04349810215005, 78.98366230013862, 78.92616317277407, 78.86928592727384, 78.81307412700245, 78.76926244414672, 78.71757824072237, 78.66725407912315, 78.61842667535079, 78.57018362385476, 78.52202259277163, 78.47414177095301, 78.43012045979926, 78.38673617661718, 78.34199253306875, 78.2945100203019, 78.24242534348298, 78.19170469329907, 78.14422504460953, 78.09841186008605, 78.05320378187625, 78.01033608255409, 77.96625313645903, 77.9229073341062, 77.88178387804545, 77.84863179965694, 77.81610810015788], "in_ema_50": [83.91, 83.88286274509804, 83.87588773548634, 83.87036272625159, 83.86407399188877, 83.83058089416764, 83.77898948655323, 83.72804872237468, 83.68067426267372, 83.6316282131571, 83.57627024401368, 83.52484788150333, 83.44661855281693, 83.38239821741234, 83.32053946378832, 83.25620458285545, 83.20027891293955, 83.14124836733409, 83.08041509802688, 83.01922234908466, 82.95435088441467, 82.89849398698665, 82.84992559534012, 82.8044383170915, 82.76093093210751, 82.75030618967193, 82.72303928027304, 82.7033122496741, 82.69196274968688, 82.68300342616975, 82.6773954486729, 82.67396817617592, 82.62047922809059, 82.54124474855762, 82.46198417018282, 82.37563184978349, 82.29972471841944, 82.23855904318731, 82.16567437482703, 82.09420871306912, 82.03325935177229, 81.95215114189887, 81.8644197245695, 81.77679542164522, 81.69299952275718, 81.57523483559024, 81.44287268517493, 81.30913257987396, 81.17406855713381, 81.02253645685406, 80.8675350271735, 80.75821992806866, 80.65044659755617, 80.53160555451475, 80.40840533669065, 80.28415414701651, 80.17301084713351, 80.02387316685378, 79.89587814070265, 79.79133389989079, 79.66932080577742, 79.53758273496263, 79.42944223555233, 79.31024842239341, 79.19023868033877, 79.08336657522744, 78.95696004286557, 78.82374984510614, 78.68164200804316, 78.54236192929638, 78.39972028501025, 78.26326066599025, 78.12666220850043, 77.99169506306905, 77.87084427628203, 77.77041901054548, 77.67079473562214, 77.56331258912715, 77.46769248759276, 77.38582219396167, 77.32382916674749, 77.27309076805152, 77.21885191440244, 77.13144595697489, 77.03295788023077, 76.94199482610406, 76.85721071527647, 76.75928088330485, 76.65499535846938, 76.55676024637253, 76.51806376612264, 76.46441420666686, 76.40365286522895, 76.3601762822788, 76.31193407513062, 76.25362293492942, 76.22799066297141, 76.19042240167842, 76.15962152318123, 76.11375401246823, 76.06880679629302, 76.02728496114428, 75.99876398227588, 76.00743990453957, 75.99296382985175, 75.97618093456344, 75.95221305477665, 75.94545960164815, 75.91504942119137, 75.83916513016426, 75.76468806623626, 75.69195520089366, 75.61717264399587, 75.5180678344274, 75.40830831150868, 75.28739426007698, 75.18161409301514, 75.07409981485769, 74.99393903780444, 74.92378456573368, 74.85657732786179, 74.79239782480839, 74.77740183167866, 74.73024881867165, 74.68827827676297, 74.65187912865463, 74.61729563341326, 74.58249972622059, 74.54828405068253, 74.52874349967537, 74.51075355851164, 74.48641028170725, 74.45047262360109, 74.39594428542065, 74.34688764677672, 74.310539111609, 74.28032189154591, 74.25187789579901, 74.23200033125788, 74.2064316908164, 74.18304221274518, 74.16762879263753, 74.18262374194586, 74.19820712461465], "in_lower_bb": [NaN, 82.58536421483782, 82.90010478971935, 83.04845921229736, 83.13799281303291, 82.84643033132839, 82.39051183747284, 82.14615524821498, 82.01883047679848, 81.90748384065134, 81.76560451572404, 81.68035228114582, 81.38746124415904, 81.26185656196697, 81.1664341387029, 81.06601009675177, 81.01630470732218, 80.95400089419317, 80.88605990992735, 80.8192232833604, 80.77315040180613, 80.70816115674093, 80.7485944697568, 80.85227848028444, 81.0394074279049, 81.11919501243192, 81.14387495094333, 81.16554969420548, 81.17892504375878, 81.1748330024465, 81.14474443120349, 81.11422033209588, 81.07553647388272, 80.83056011125056, 80.6063696312415, 80.35296973479369, 80.17258506143457, 80.07194201185226, 79.91841911112154, 79.77494692189893, 79.68386118716737, 79.48884486417242, 79.261701107477, 79.0447448358576, 78.85589315127866, 78.5387066335356, 78.13500333208495, 77.78001233916186, 77.48266381242368, 77.14398711716113, 76.86079218043135, 76.9012090556717, 76.81206386997785, 76.63374032904584, 76.4462299964281, 76.25305502164856, 76.14633709845164, 75.91656952892197, 75.79077008038962, 75.7885189160797, 75.8000219935733, 75.72063105431444, 75.74958611568303, 75.76914406413643, 75.86302325240997, 75.87087034796018, 75.72155153833761, 75.5221855110595, 75.2614569606458, 75.00273327948136, 74.72723784856971, 74.56744546669442, 74.4242359058616, 74.26456076133817, 74.16730563985975, 74.14563882541967, 74.17304972318101, 74.08231828105826, 74.05835456851446, 74.15505552271559, 74.21126009855658, 74.22887730588539, 74.32282774634345, 74.3315410199143, 74.28644464856289, 74.33617966576472, 74.32220958463449, 74.21600382561252, 74.0585032159073, 73.93479926410137, 73.93637510710265, 73.94718645123477, 73.9587258252945, 73.99611736532839, 74.00921123641774, 73.98553260667171, 73.97825544205533, 73.99370759537904, 73.99839751815271, 73.98607035861603, 73.99840163715731, 74.05828378705036, 74.11629904870476, 74.00538328435897, 74.03844011536556, 74.07263018391673, 74.10831860453995, 74.21070223587049, 74.41078044062947, 74.35358192146538, 74.11115283036408, 73.90778892429796, 73.71400976482049, 73.34825486469911, 72.94692834052569, 72.51417954882295, 72.21483539145419, 71.91897711727515, 71.77374106785146, 71.6623976148, 71.5645162716509, 71.48184420812531, 71.50101767807223, 71.60068209861005, 71.66553436482185, 71.75831550540116, 71.85446319724784, 72.09306590747617, 72.26395482718002, 72.25958596489828, 72.25196735047246, 72.25273681525218, 72.25261345894967, 72.24932522390438, 72.30850683352105, 72.48978279910115, 72.62975671743568, 72.84523087592918, 72.9252696374607, 72.97107243191385, 73.02145298523659, 73.08164798174627, 73.05083422439195, 72.9902390969307], "in_macd": [0.0, -0.05520227920229104, -0.05897383949805146, -0.058863536715563214, -0.060100609615716394, -0.11622537488374007, -0.198360443115007, -0.2632427849700889, -0.3078857276204303, -0.34653321000892845, -0.38961561689438895, -0.4153398317830863, -0.4893933923735574, -0.5195790208433237, -0.5376266896348056, -0.5556113111707504, -0.5513962846114993, -0.5525874030096674, -0.5555993914639714, -0.5572116400653329, -0.5644894799659284, -0.5505961695750443, -0.5230661267380299, -0.4931429749228471, -0.46368018674944267, -0.3718938975907946, -0.3304443103856727, -0.2810414222861084, -0.22366489830740477, -0.1722061983433889, -0.12382452517105946, -0.08051894618795075, -0.1477807410452101, -0.25543279409809827, -0.3432384448478132, -0.42886921458222105, -0.47671247617378754, -0.48483226829056036, -0.514386723444261, -0.5346076017163028, -0.5286666077503526, -0.5638562380305814, -0.6049437690133175, -0.6370215352360873, -0.6540964627868533, -0.7358036400669477, -0.8305223272229654, -0.9086293063084838, -0.9728313063748146, -1.0563191262971543, -1.1288372857656839, -1.0922194644288936, -1.0566673882883464, -1.0478825150923115, -1.0474056769462265, -1.047061650741199, -1.0181076512843816, -1.0699743736326468, -1.067306143294303, -1.0155597389745736, -1.0073189978240862, -1.0188988274318405, -0.9788670833646052, -0.9674591119915306, -0.9586641587848135, -0.9236975811010808, -0.9340377543562681, -0.9554183715293476, -0.9900075345962449, -1.011409214667495, -1.0345995997413695, -1.0397818148306897, -1.0431606806148324, -1.041498416706503, -1.0103784274141532, -0.9425735534396438, -0.8850902641041927, -0.853898624150716, -0.8041741355928451, -0.735709945006576, -0.6397826168263663, -0.5393861902825847, -0.4657492613348211, -0.4745436986397351, -0.5055416914155018, -0.5166159969644184, -0.5140922648792241, -0.5397606541015989, -0.5744608376336373, -0.5911124248723212, -0.4841458630237554, -0.4283270939056507, -0.39845965834126673, -0.3402050047413354, -0.3038493074224107, -0.296233313142082, -0.2250671260205479, -0.19307006060030574, -0.15503167532119733, -0.15656819197920413, -0.15777465725851414, -0.15353955561400312, -0.12533781437554126, -0.02842376851207007, 0.0014265382870917165, 0.018949980499684216, 0.016508802968246528, 0.04751347808785056, 0.022602457419864663, -0.09210107680627289, -0.18410981642155377, -0.2564914806053622, -0.3202492917965998, -0.4219940237350812, -0.526478995781062, -0.6337868343267132, -0.6894976840781197, -0.7372540742357359, -0.7192027665331864, -0.6829038472045994, -0.6462832825203151, -0.6094291844626127, -0.4786810542525757, -0.437397692358644, -0.39328796218696027, -0.34626195749760313, -0.304682472826471, -0.2718246717556383, -0.24457910485675427, -0.19332312959575404, -0.14936676003688376, -0.12758479801739497, -0.13459226597343843, -0.17923239310741224, -0.20538369051313055, -0.2015947219220351, -0.18675613146551484, -0.1718055989828855, -0.14297762511206713, -0.13192462421484663, -0.1193682887630132, -0.09381140726925707, -0.012092353024641511, 0.05446351401059246], "in_signal": [0.0, -0.011040455840458208, -0.02062713257197686, -0.028274413400694132, -0.03463965264369859, -0.05095679709170689, -0.08043752629636691, -0.11699857803111131, -0.15517600794897513, -0.1934474483609658, -0.23268108206765045, -0.26921283201073765, -0.3132489440833016, -0.35451495943530603, -0.391137305475206, -0.42403210661431484, -0.44950494221375176, -0.47012143437293485, -0.4872170257911422, -0.5012159486459804, -0.5138706549099701, -0.5212157578429849, -0.5215858316219939, -0.5158972602821645, -0.5054538455756202, -0.4787418559786551, -0.44908234686005866, -0.41547416194526865, -0.3771123092176959, -0.3361310870428345, -0.29366977466847954, -0.25103960897237376, -0.23038783538694102, -0.23539682712917248, -0.2569651506729006, -0.2913459634547647, -0.3284192659985693, -0.3597018664569675, -0.3906388378544262, -0.41943259062680155, -0.4412793940515118, -0.46579476284732574, -0.49362456408052413, -0.5223039583116368, -0.5486624592066801, -0.5860906953787337, -0.6349770217475801, -0.6897074786597609, -0.7463322442027717, -0.8083296206216483, -0.8724311536504554, -0.9163888158061431, -0.9444445303025838, -0.9651321272605294, -0.9815868371976689, -0.994681799906375, -0.9993669701819764, -1.0134884508721105, -1.024251989356549, -1.0225135392801539, -1.0194746309889404, -1.0193594702775206, -1.0112609928949374, -1.002500616714256, -0.9937333251283675, -0.9797261763229101, -0.9705884919295819, -0.9675544678495351, -0.9720450811988771, -0.9799179078926008, -0.9908542462623546, -1.0006397599760217, -1.009143944103784, -1.0156148386243278, -1.014567556382293, -1.000168755793763, -0.9771530574558491, -0.9525021707948226, -0.9228365637544271, -0.885411240004857, -0.836285515369159, -0.7769056503518441, -0.7146743725484396, -0.6666482377666987, -0.6344269284964593, -0.6108647421900512, -0.5915102467278858, -0.5811603282026284, -0.5798204300888302, -0.5820788290455284, -0.5624922358411738, -0.5356592074540691, -0.5082192976315087, -0.4746164390534741, -0.44046301272726146, -0.41161707281022564, -0.37430708345229013, -0.33805967888189326, -0.30145407816975406, -0.27247690093164406, -0.2495364521970181, -0.2303370728804151, -0.20933722117944034, -0.17315453064596628, -0.13823831685935467, -0.1068006573875469, -0.08213876531638822, -0.056208316635540476, -0.04044616182445945, -0.05077714482082214, -0.07744367914096847, -0.11325323943384723, -0.15465244990639776, -0.20812076467213447, -0.27179241089392, -0.3441912955804787, -0.4132525732800069, -0.4780528734711527, -0.5262828520835595, -0.5576070511077675, -0.5753422973902771, -0.5821596748047443, -0.5614639506943107, -0.5366506990271773, -0.507978151659134, -0.4756349128268278, -0.44144442482675644, -0.40752047421253285, -0.3749322003413772, -0.3386103861922526, -0.3007616609611788, -0.266126288372422, -0.23981948389262533, -0.22770206573558271, -0.22323839069109228, -0.21890965693728087, -0.21247895184292767, -0.20434428127091925, -0.1920709500391488, -0.1800416848742884, -0.16790700565203337, -0.15308788597547812, -0.12488877938531082, -0.08901832070613017], "in_sma_10": [83.91, 83.564, 83.611, 83.642, 83.6556, 83.548, 83.40042857142858, 83.285375, 83.20033333333333, 83.1233, 82.9543, 82.859, 82.64150000000001, 82.44890000000001, 82.2584, 82.1254, 82.05691, 81.97841, 81.88541000000001, 81.79441, 81.70891, 81.63541000000001, 81.64840999999998, 81.63651, 81.62551, 81.70651, 81.729, 81.78150000000001, 81.86389, 81.95824, 82.07574, 82.18174, 82.14674, 82.03774, 81.92025, 81.69725000000001, 81.53575, 81.38775, 81.18436, 80.97234, 80.77234000000001, 80.50984, 80.35033999999999, 80.25334000000001, 80.16533, 80.00833, 79.78433, 79.51358, 79.26208, 78.95875, 78.61175, 78.42325000000001, 78.25275, 78.05175, 77.82675, 77.68175, 77.60675, 77.4405, 77.33, 77.322, 77.283, 77.106, 76.98299999999999, 76.86, 76.74600000000001, 76.6685, 76.5095, 76.42851, 76.27251000000001, 76.06251, 75.88501, 75.74601, 75.54601, 75.37550999999999, 75.24150999999999, 75.12601000000001, 75.06301, 75.0, 74.99249999999999, 75.0175, 75.1075, 75.2185, 75.3295, 75.36, 75.331, 75.27134, 75.22634, 75.16934, 75.06684, 74.94384, 74.92034, 74.83234, 74.73483999999999, 74.76534000000001, 74.81634, 74.8275, 74.90950000000001, 75.0005, 75.131, 75.215, 75.15476, 75.14076, 75.17926, 75.27176, 75.32258999999999, 75.39659, 75.37309, 75.42409, 75.40059, 75.29959, 75.19683, 75.08682999999999, 74.93533, 74.62233, 74.33042, 74.00642, 73.72891999999999, 73.39492, 73.18092, 73.10342, 73.03041999999999, 72.96142, 73.02392, 73.07242, 73.1665, 73.31000999999999, 73.42801, 73.55700999999999, 73.62501, 73.70951, 73.79551000000001, 73.86251, 73.77851000000001, 73.72700999999999, 73.67551, 73.6415, 73.6185, 73.601, 73.6045, 73.5575, 73.5115, 73.5015, 73.5995, 73.7515], "in_sma_200": [83.91, 83.564, 83.611, 83.642, 83.6556, 83.548, 83.40042857142858, 83.285375, 83.20033333333333, 83.1233, 83.04118181818181, 82.9765, 82.86523076923078, 82.78978571428571, 82.72413333333334, 82.658875, 82.61012352941177, 82.55928333333333, 82.50826842105262, 82.458855, 82.40676666666667, 82.36691363636363, 82.33617826086956, 82.30925416666666, 82.284684, 82.29258076923078, 82.28378148148148, 82.28150357142856, 82.28606896551723, 82.29198333333333, 82.29998387096775, 82.309046875, 82.27877272727274, 82.22939705882354, 82.18056, 82.12721111111111, 82.08161081081082, 82.04630526315789, 82.0035794871795, 81.9620725, 81.92738780487805, 81.88066428571429, 81.83030000000001, 81.78029318181818, 81.73273111111112, 81.6665847826087, 81.59282765957447, 81.51865416666666, 81.44408979591837, 81.361408, 81.27726274509804, 81.21577692307693, 81.15529056603775, 81.08982222222222, 81.02255272727272, 80.95500714285716, 80.89351578947368, 80.81552413793104, 80.74678644067797, 80.68817333333332, 80.6224655737705, 80.55290967741935, 80.49302222222222, 80.4289125, 80.36462153846153, 80.30553636363636, 80.23918507462687, 80.170375, 80.09834057971014, 80.02736428571428, 79.95521830985915, 79.88528472222222, 79.81534931506849, 79.74602027027026, 79.68154, 79.62401973684211, 79.56695454545455, 79.50750641025641, 79.45203164556962, 79.40113125, 79.35673456790123, 79.31616463414635, 79.27488554216868, 79.223875, 79.16971176470588, 79.11789418604651, 79.06803333333333, 79.01453295454546, 78.95931348314606, 78.90587666666667, 78.86921868131869, 78.82879239130435, 78.78670860215054, 78.74956276595745, 78.71146210526315, 78.670978125, 78.63931855670103, 78.60493775510204, 78.57261515151515, 78.536789, 78.5014504950495, 78.46722058823529, 78.4364708737864, 78.41515865384615, 78.38871238095238, 78.36207358490567, 78.33406355140187, 78.3104148148148, 78.28160366972476, 78.24249818181819, 78.20373693693693, 78.16539999999999, 78.12663539823009, 78.08245438596491, 78.03581739130435, 77.98658620689655, 77.94046153846153, 77.89384745762712, 77.85297478991598, 77.81424166666667, 77.77619008264463, 77.73884426229507, 77.71178048780489, 77.67841935483871, 77.646272, 77.61542936507936, 77.58515039370079, 77.55503203125, 77.52522558139535, 77.49849307692307, 77.4723213740458, 77.44518257575758, 77.41604586466165, 77.3835380597015, 77.35214148148148, 77.32322867647059, 77.29561386861315, 77.26850797101449, 77.24315899280576, 77.21699357142857, 77.19141205673759, 77.16745845070422, 77.14915454545455, 77.13131319444445], "in_sma_50": [83.91, 83.564, 83.611, 83.642, 83.6556, 83.548, 83.40042857142858, 83.285375, 83.20033333333333, 83.1233, 83.04118181818181, 82.9765, 82.86523076923078, 82.78978571428571, 82.72413333333334, 82.658875, 82.61012352941177, 82.55928333333333, 82.50826842105262, 82.458855, 82.40676666666667, 82.36691363636363, 82.33617826086956, 82.30925416666666, 82.284684, 82.29258076923078, 82.28378148148148, 82.28150357142856, 82.28606896551723, 82.29198333333333, 82.29998387096775, 82.309046875, 82.27877272727274, 82.22939705882354, 82.18056, 82.12721111111111, 82.08161081081082, 82.04630526315789, 82.0035794871795, 81.9620725, 81.92738780487805, 81.88066428571429, 81.83030000000001, 81.78029318181818, 81.73273111111112, 81.6665847826087, 81.59282765957447, 81.51865416666666, 81.44408979591837, 81.361408, 81.224608, 81.121848, 81.007948, 80.88564799999999, 80.75924800000001, 80.64384799999999, 80.54254800000001, 80.420348, 80.305148, 80.20114799999999, 80.090348, 79.971248, 79.87624799999999, 79.767868, 79.656768, 79.552468, 79.433066, 79.310368, 79.182568, 79.05476800000001, 78.925568, 78.793368, 78.655768, 78.51566799999999, 78.379968, 78.236368, 78.099868, 77.954068, 77.80829, 77.66662000000001, 77.53192, 77.40072, 77.29232, 77.18012, 77.062118, 76.95118599999999, 76.837986, 76.71038600000001, 76.58478600000001, 76.46092, 76.36152, 76.26522, 76.16922000000001, 76.08252, 75.99232, 75.91502, 75.86301999999999, 75.80777, 75.75857, 75.71217, 75.670122, 75.608722, 75.554522, 75.526522, 75.491488, 75.457988, 75.416288, 75.404488, 75.37268800000001, 75.30768800000001, 75.252888, 75.204888, 75.144988, 75.078988, 75.008372, 74.925572, 74.860172, 74.79777, 74.75437, 74.71587, 74.68197, 74.64797, 74.64057, 74.61837, 74.59337000000001, 74.56237200000001, 74.53317200000001, 74.50917199999999, 74.480872, 74.45427199999999, 74.419572, 74.376772, 74.330372, 74.291772, 74.262272, 74.23640400000001, 74.211604, 74.19550399999999, 74.188404, 74.177004, 74.137804, 74.11060400000001, 74.103304, 74.08900399999999], "in_upper_bb": [NaN, 84.54263578516216, 84.32189521028066, 84.23554078770263, 84.1732071869671, 84.24956966867161, 84.41034530538431, 84.42459475178502, 84.38183618986818, 84.33911615934866, 84.31675912063959, 84.27264771885419, 84.34300029430251, 84.31771486660446, 84.28183252796379, 84.25173990324822, 84.20394235150135, 84.16456577247348, 84.13047693217788, 84.0984867166396, 83.89005959819386, 83.78624884325909, 83.5413155302432, 83.23313151971556, 82.84450257209508, 82.71271498756808, 82.64203504905667, 82.59436030579454, 82.57037495624122, 82.57781699755348, 82.63990556879651, 82.70292966790412, 82.71961352611726, 82.84368988874944, 82.9393903687585, 83.05079026520632, 83.09216493856542, 83.09730798814775, 83.12983088887846, 83.15563307810106, 83.16421881283262, 83.20273513582757, 83.23537889252302, 83.24633516414242, 83.22968684872133, 83.1668733664644, 83.18507666791507, 83.12131766083814, 82.96377618757631, 82.78710288283888, 82.52329781956864, 82.0318809443283, 81.79102613002216, 81.67134967095417, 81.54585000357189, 81.43702497835143, 81.24474290154835, 81.03751047107804, 80.80130991961039, 80.49223108392032, 80.09472800642669, 79.80861894568555, 79.48616388431697, 79.14260593586356, 78.70972674759001, 78.47937965203984, 78.39469846166237, 78.34682448894053, 78.3410530393542, 78.38177672051864, 78.4407721514303, 78.28456453330558, 78.10477409413843, 77.97094923866183, 77.82020436014027, 77.64887117458034, 77.39946027681901, 77.34619171894175, 77.20665543148556, 76.9249544772844, 76.78124990144343, 76.7356326941146, 76.55268225365654, 76.40396898008571, 76.28606535143713, 76.0611703342353, 75.96714041536552, 75.95333617438746, 76.0008367840927, 76.02654073589864, 76.09146489289735, 76.10365354876522, 76.1056141747055, 76.1292226346716, 76.13812876358224, 76.11330739332828, 76.15758455794467, 76.17613240462096, 76.19944248184727, 76.17276964138397, 76.07669836284268, 75.91481621294963, 75.79780095129523, 76.03171671564104, 76.10048988463446, 76.15145981608326, 76.17427139546002, 76.21388776412951, 76.12080955937053, 76.16100807853462, 76.24043716963594, 76.31980107570206, 76.4005802351795, 76.54583513530089, 76.70608165947431, 76.88883045117704, 76.88717460854582, 76.90003288272484, 76.80776893214855, 76.7406123852, 76.6627337283491, 76.56640579187469, 76.45823232192777, 76.09406790138995, 75.83138563517814, 75.55811449459887, 75.30246680275218, 74.85886409252383, 74.54197517282, 74.55334403510172, 74.57396264952754, 74.57119318474781, 74.54981654105035, 74.5501047760956, 74.53350316647894, 74.46172720089886, 74.4167532825643, 74.31277912407084, 74.30424036253928, 74.29593756808615, 74.2855570147634, 74.2823620182537, 74.32717577560804, 74.4882709030693], "out_ema_10": [74.25, 74.22545454545454, 74.23899008264462, 74.29099188580014, 74.30972063383648, 74.38158960950257, 74.40493695322937, 74.44949387082403, 74.44776771249238, 74.40090085567557, 74.3771007000982, 74.70853693644398, 74.95425749345416, 75.19802885828068, 75.36747815677509, 75.50702758281598, 75.66393165866762, 75.7577622661826, 75.75271458142213, 75.7776755666181, 75.88082546359662, 75.9952026520336, 76.01789307893658, 76.04009433731174, 76.18007718507324, 76.32915406051447, 76.45112604951183, 76.63092131323695, 76.7815719835575, 76.93401344109249, 77.18782917907566, 77.3445875101528, 77.5164988719432], "out_ema_200": [74.25, 74.24865671641793, 74.24916659983666, 74.25191121078356, 74.25332502958175, 74.25781930789438, 74.26032856851235, 74.26420589618886, 74.26595509125166, 74.26519931919941, 74.26524708716758, 74.28449835993209, 74.30216504291785, 74.32199424647091, 74.3399843534712, 74.35784520567546, 74.377866646415, 74.39579832157506, 74.40907396016635, 74.42380954265226, 74.44292586561096, 74.4634927724208, 74.4799754314017, 74.49649308880069, 74.51951305806637, 74.54419452017517, 74.56863039559632, 74.59720123743118, 74.62568182213336, 74.6554760328584, 74.69203846039215, 74.72545101302508, 74.76092015717408], "out_ema_50": [74.25, 74.24470588235295, 74.2468703575548, 74.25777740235657, 74.26311946500925, 74.28044811344026, 74.28945014820731, 74.30358935808152, 74.30893879501951, 74.30427452854816, 74.3029304293894, 74.3773253145114, 74.44331255707958, 74.51592775091959, 74.57922470186392, 74.64023549786926, 74.70806939991361, 74.76579216854445, 74.80360424036624, 74.846207995646, 74.90498415267949, 74.96792202904501, 75.01310155731775, 75.05729365310921, 75.12602723534023, 75.1995163633661, 75.27012356480272, 75.35521675833986, 75.43773766977752, 75.5233165846882, 75.63338260097495, 75.72815191074065, 75.82862046326062], "out_lower_bb": [NaN, 73.99158116907962, 74.03031680677763, 73.95625267267266, 74.00891936919442, 73.96160353307299, 74.00442675804145, 74.02453296376419, 74.05173351882691, 74.01795639368561, 74.01620094741135, 73.44289519928961, 73.31298393786766, 73.21612324156189, 73.2092560685975, 73.22422094778383, 73.22570180786357, 73.26170341077582, 73.32314163981255, 73.37670312575065, 73.46229483481002, 73.58737479240267, 73.72725447505917, 73.84526712641446, 73.97247275914323, 74.05613343839725, 74.21281591197622, 74.3345494512754, 74.55630358997793, 74.90964166256936, 75.22508445883811, 75.18397835355252, 75.16371180935494], "out_macd": [0.0, -0.010769230769227534, -0.004334078457148394, 0.018713793906528053, 0.026107838705343056, 0.056412485328849016, 0.06395700920391789, 0.08030719732023783, 0.07544985527667336, 0.05084139805990162, 0.03736364499194167, 0.1803384692835266, 0.27913255134349413, 0.3721007631985316, 0.42753624811973623, 0.46649526054382306, 0.5104489567673056, 0.5239118360675548, 0.49259173482340657, 0.4752031457024941, 0.49246048304991064, 0.513523519626375, 0.49307064492558084, 0.4730227158018607, 0.50537237001204, 0.540115006558338, 0.561179864176566, 0.6063881729751586, 0.6364529371566761, 0.6655583457073675, 0.7374151946207803, 0.7629735213236444, 0.7934562727709107], "out_signal": [0.0, -0.0021538461538455067, -0.0025898926145060844, 0.0016708446897007435, 0.006558243492829206, 0.01652909186003317, 0.026014675328810116, 0.03687317972709566, 0.044588514837011206, 0.04583909148158929, 0.04414400218365977, 0.07138289560363315, 0.11293282675160535, 0.1647664140409906, 0.21732038085673971, 0.2671553567941564, 0.31581407678878626, 0.35743362864454, 0.38446524988031333, 0.4026128290447495, 0.42058235984578174, 0.43917059180190043, 0.44995060242663654, 0.4545650251016814, 0.4647264940837531, 0.4798041965786701, 0.4960793300982492, 0.5181410986736311, 0.5418034663702401, 0.5665544422376656, 0.6007265927142885, 0.6331759784361597, 0.66523203730311], "out_sma_10": [74.25, 74.1825, 74.22163333333333, 74.29747499999999, 74.31678, 74.38148333333334, 74.39984285714286, 74.4311125, 74.4321, 74.40789, 74.40988999999999, 74.61839, 74.7944, 74.9714, 75.14500000000001, 75.288, 75.474, 75.627, 75.756, 75.926, 76.1335, 76.16449, 76.17049, 76.15499, 76.22299000000001, 76.30949000000001, 76.37249, 76.49849, 76.67144, 76.84443999999999, 77.04294, 77.19695, 77.41396], "out_sma_200": [74.25, 74.1825, 74.22163333333333, 74.29747499999999, 74.31678, 74.38148333333334, 74.39984285714286, 74.4311125, 74.4321, 74.40789, 74.39535454545454, 74.54574166666667, 74.66222307692307, 74.77885, 74.86892666666667, 74.94805625000001, 75.0317, 75.09549444444445, 75.12888947368421, 75.166945, 75.22304285714286, 75.28153636363636, 75.31799130434783, 75.35224166666667, 75.410552, 75.47168461538462, 75.52828888888888, 75.5965642857143, 75.66080344827587, 75.72611, 75.8101064516129, 75.880103125, 75.95313333333333], "out_sma_50": [74.25, 74.1825, 74.22163333333333, 74.29747499999999, 74.31678, 74.38148333333334, 74.39984285714286, 74.4311125, 74.4321, 74.40789, 74.39535454545454, 74.54574166666667, 74.66222307692307, 74.77885, 74.86892666666667, 74.94805625000001, 75.0317, 75.09549444444445, 75.12888947368421, 75.166945, 75.22304285714286, 75.28153636363636, 75.31799130434783, 75.35224166666667, 75.410552, 75.47168461538462, 75.52828888888888, 75.5965642857143, 75.66080344827587, 75.72611, 75.8101064516129, 75.880103125, 75.95313333333333], "out_upper_bb": [NaN, 74.37341883092039, 74.41294985988903, 74.63869732732732, 74.62464063080557, 74.80136313359368, 74.79525895624427, 74.83769203623581, 74.8124664811731, 74.79782360631438, 74.77450814349773, 75.64858813404373, 76.01146221597848, 76.34157675843812, 76.52859726473584, 76.67189155221618, 76.83769819213643, 76.92928547811309, 76.93463730755587, 76.95718687424935, 77.08109516518996, 77.19550520759734, 77.23763552494086, 77.28112287358553, 77.39551724085676, 77.54135656160274, 77.63367408802377, 77.79094054872459, 77.87113641002206, 77.86079833743065, 77.9513555411619, 78.17746164644747, 78.42073819064507], "overall_ema_10": [83.91, 83.7841818181818, 83.76978512396693, 83.76346055597293, 83.75374045488694, 83.61851491763477, 83.41787584170116, 83.24735296139185, 83.11510696841151, 82.99054206506395, 82.85044350777959, 82.74399923363784, 82.52327210024914, 82.39340444565839, 82.28642181917505, 82.17616330659777, 82.11324270539818, 82.03719857714397, 81.95588974493597, 81.87663706403852, 81.78361214330424, 81.73750084452165, 81.72340978188134, 81.71733527608474, 81.7132743167966, 81.85449716828812, 81.89095222859937, 81.95077909612677, 82.034982896831, 82.11289509740718, 82.19055053424223, 82.26317770983455, 82.08987267168281, 81.81898673137684, 81.58282550749013, 81.34231177885556, 81.1782550917909, 81.0985723478289, 80.96792283004183, 80.85435504276148, 80.7971995804412, 80.64589056581553, 80.47663773566725, 80.32270360190957, 80.19857567428964, 79.92428918805516, 79.61078206295421, 79.32382168787163, 79.05858138098587, 78.74065749353389, 78.43690158561863, 78.37201038823342, 78.30619031764553, 78.18142844170997, 78.03753236139906, 77.89252647750831, 77.81206711796135, 77.54987309651382, 77.40625980623858, 77.37421256874066, 77.2479921016969, 77.07744808320655, 77.02336661353263, 76.90820904743578, 76.78853467517472, 76.72971018877931, 76.5715810635467, 76.38767541562912, 76.17173443096928, 75.98232817079304, 75.78645032155794, 75.62891389945649, 75.47456591773712, 75.33100847814855, 75.25446148212154, 75.26455939446308, 75.25827586819706, 75.19858934670668, 75.18520946548728, 75.22062592630776, 75.32687575788816, 75.45471652918121, 75.533858978421, 75.434975527799, 75.28679815910826, 75.1825439483613, 75.10935413956834, 74.97310793237409, 74.8143610355788, 74.69356812001901, 74.85291937092464, 74.90693403075652, 74.90840057061897, 74.97869137596096, 75.00620203487715, 74.97325621035402, 75.08720962665329, 75.12044423998906, 75.17218165090014, 75.13905771437284, 75.10788358448687, 75.09008656912562, 75.12825264746641, 75.32675216610888, 75.38339722681634, 75.41641591284973, 75.40706756505887, 75.47487346232089, 75.41944192371709, 75.15772521031397, 74.93632062662051, 74.74971687632586, 74.57431380790298, 74.30443857010243, 74.01621337553836, 73.70872003453138, 73.50531639188931, 73.31162250245488, 73.26041841109944, 73.25034233635408, 73.24300736610788, 73.2388242086337, 73.45176526160938, 73.4741715776804, 73.50795856355668, 73.55380246109183, 73.59311110452967, 73.61799999461519, 73.63472726832151, 73.71023140135397, 73.77564387383505, 73.79643589677413, 73.75526573372429, 73.62885378213805, 73.54088036720385, 73.51890211862133, 73.5227380970538, 73.52860389758948, 73.5679486434823, 73.57013979921278, 73.57738710844681, 73.61604399782011, 73.78585418003463, 73.93024432911923, 73.98838172382483, 74.01140322858394, 74.06385718702322, 74.14770133483718, 74.19248291032133, 74.28566783571745, 74.32645550195063, 74.38528177432325, 74.39523054262811, 74.35791589851391, 74.3419311896932, 74.67976188247626, 74.93071426748057, 75.17876621884773, 75.35171781542086, 75.4941327580716, 75.65338134751312, 75.74913019341983, 75.7456519764344, 75.77189707162815, 75.87609760405938, 75.9913344033213, 76.01472814817197, 76.03750484850434, 76.17795851241264, 76.32742060106489, 76.44970776450762, 76.6297608982335, 76.78062255310013, 76.93323663435464, 77.18719360992652, 77.34406749903079, 77.51607340829791], "overall_ema_200": [83.91, 83.9031144278607, 83.90114314002129, 83.89948997444894, 83.89760450206637, 83.88877261647367, 83.87510323720528, 83.8612216129545, 83.84787612426838, 83.8337679041264, 83.81771051204555, 83.80226065620431, 83.77965109743612, 83.76004262880491, 83.7405894683193, 83.72008609052507, 83.70128025877857, 83.68131727112903, 83.66050814405313, 83.63920955555508, 83.61658060475355, 83.59581860868636, 83.57655673198302, 83.55778502320707, 83.53924984884681, 83.52880955184337, 83.51414478018324, 83.50126771769386, 83.49044813841333, 83.48022974897638, 83.47087422908606, 83.46210931138371, 83.44069528838487, 83.41242966362482, 83.38365026398677, 83.35256916683268, 83.323588379103, 83.29788103204726, 83.26884738993735, 83.23973746565937, 83.21287440629958, 83.18055724802794, 83.14607409133114, 83.11108827947712, 83.07655008764152, 83.03290282308788, 82.98481423778352, 82.93553747919862, 82.88508436995286, 82.82961089363494, 82.77230133250424, 82.72561176700668, 82.67869025688721, 82.62835503045052, 82.57623209482415, 82.52313525805974, 82.4726563002681, 82.41193335200673, 82.35569520920069, 82.30469326682059, 82.2487261696383, 82.18963436695535, 82.13580715932396, 82.07863494878343, 82.02063858113385, 81.96535859525193, 81.90460875848326, 81.84147931810035, 81.77539494677598, 81.70927161397225, 81.64156741880835, 81.57468615095951, 81.50707733353703, 81.43919596703418, 81.3742288429841, 81.31388825748176, 81.25335205591479, 81.19043312998528, 81.13008056152772, 81.07286582957222, 81.02044925415359, 80.97079304266948, 80.92023788801606, 80.86123054584675, 80.79912874937067, 80.73857423445156, 80.67928493858638, 80.61640648148602, 80.55156661599861, 80.48786943573992, 80.4389354115037, 80.38630918850367, 80.33186830105588, 80.28175020850807, 80.23048901240352, 80.1767030520811, 80.13116371822954, 80.08279392998845, 80.03624871675474, 79.98603728673729, 79.93610258736678, 79.88708664122383, 79.84144398807733, 79.80540971953926, 79.76394594123538, 79.72216538460617, 79.67881050515736, 79.64001637077769, 79.59553859594409, 79.5396625900143, 79.48394455429276, 79.42848241942417, 79.37232836549956, 79.30981763549458, 79.2442393505643, 79.17539119782236, 79.10986491724702, 79.04349810215005, 78.98366230013862, 78.92616317277407, 78.86928592727384, 78.81307412700245, 78.76926244414672, 78.71757824072237, 78.66725407912315, 78.61842667535079, 78.57018362385476, 78.52202259277163, 78.47414177095301, 78.43012045979926, 78.38673617661718, 78.34199253306875, 78.2945100203019, 78.24242534348298, 78.19170469329907, 78.14422504460953, 78.09841186008605, 78.05320378187625, 78.01033608255409, 77.96625313645903, 77.9229073341062, 77.88178387804545, 77.84863179965694, 77.81610810015788, 77.78062443746974, 77.74415056247005, 77.70987941259473, 77.67818907018085, 77.6455105719701, 77.61625176030873, 77.58534378259422, 77.55613638177239, 77.52513004961544, 77.49194467598743, 77.45988552498258, 77.44734935060465, 77.43354487945436, 77.42221607468367, 77.40935820329379, 77.3966780221665, 77.38646232045339, 77.37445772024988, 77.35809495686432, 77.34348704684578, 77.33355185234981, 77.32535631153043, 77.31336271639083, 77.30168746548146, 77.29679505288962, 77.29384186828376, 77.29091806859935, 77.29240147090185, 77.29406414283318, 77.29730728569055, 77.30758283508666, 77.31497007055845, 77.32467285592602], "overall_ema_50": [83.91, 83.88286274509804, 83.87588773548634, 83.87036272625159, 83.86407399188877, 83.83058089416764, 83.77898948655323, 83.72804872237468, 83.68067426267372, 83.6316282131571, 83.57627024401368, 83.52484788150333, 83.44661855281693, 83.38239821741234, 83.32053946378832, 83.25620458285545, 83.20027891293955, 83.14124836733409, 83.08041509802688, 83.01922234908466, 82.95435088441467, 82.89849398698665, 82.84992559534012, 82.8044383170915, 82.76093093210751, 82.75030618967193, 82.72303928027304, 82.7033122496741, 82.69196274968688, 82.68300342616975, 82.6773954486729, 82.67396817617592, 82.62047922809059, 82.54124474855762, 82.46198417018282, 82.37563184978349, 82.29972471841944, 82.23855904318731, 82.16567437482703, 82.09420871306912, 82.03325935177229, 81.95215114189887, 81.8644197245695, 81.77679542164522, 81.69299952275718, 81.57523483559024, 81.44287268517493, 81.30913257987396, 81.17406855713381, 81.02253645685406, 80.8675350271735, 80.75821992806866, 80.65044659755617, 80.53160555451475, 80.40840533669065, 80.28415414701651, 80.17301084713351, 80.02387316685378, 79.89587814070265, 79.79133389989079, 79.66932080577742, 79.53758273496263, 79.42944223555233, 79.31024842239341, 79.19023868033877, 79.08336657522744, 78.95696004286557, 78.82374984510614, 78.68164200804316, 78.54236192929638, 78.39972028501025, 78.26326066599025, 78.12666220850043, 77.99169506306905, 77.87084427628203, 77.77041901054548, 77.67079473562214, 77.56331258912715, 77.46769248759276, 77.38582219396167, 77.32382916674749, 77.27309076805152, 77.21885191440244, 77.13144595697489, 77.03295788023077, 76.94199482610406, 76.85721071527647, 76.75928088330485, 76.65499535846938, 76.55676024637253, 76.51806376612264, 76.46441420666686, 76.40365286522895, 76.3601762822788, 76.31193407513062, 76.25362293492942, 76.22799066297141, 76.19042240167842, 76.15962152318123, 76.11375401246823, 76.06880679629302, 76.02728496114428, 75.99876398227588, 76.00743990453957, 75.99296382985175, 75.97618093456344, 75.95221305477665, 75.94545960164815, 75.91504942119137, 75.83916513016426, 75.76468806623626, 75.69195520089366, 75.61717264399587, 75.5180678344274, 75.40830831150868, 75.28739426007698, 75.18161409301514, 75.07409981485769, 74.99393903780444, 74.92378456573368, 74.85657732786179, 74.79239782480839, 74.77740183167866, 74.73024881867165, 74.68827827676297, 74.65187912865463, 74.61729563341326, 74.58249972622059, 74.54828405068253, 74.52874349967537, 74.51075355851164, 74.48641028170725, 74.45047262360109, 74.39594428542065, 74.34688764677672, 74.310539111609, 74.28032189154591, 74.25187789579901, 74.23200033125788, 74.2064316908164, 74.18304221274518, 74.16762879263753, 74.18262374194586, 74.19820712461465, 74.20023821776702, 74.19689554256047, 74.2009349330483, 74.21364336704642, 74.22071617618185, 74.23970769868453, 74.25030739677533, 74.26598161650962, 74.27280586684257, 74.26955857794678, 74.26957588861553, 74.34527879494433, 74.41252276377006, 74.48634540048496, 74.5508024436032, 74.61292783797171, 74.6818326286395, 74.74058429026148, 74.77938490632965, 74.82293843941476, 74.88262712806517, 74.94644175049399, 74.99246364263148, 75.03746506841064, 75.10697624219846, 75.1812124679946, 75.25253746924972, 75.33832031359286, 75.42150383070687, 75.50771936675758, 75.61839703864945, 75.71375401752594, 75.81478719330924], "overall_lower_bb": [NaN, 82.58536421483782, 82.90010478971935, 83.04845921229736, 83.13799281303291, 82.84643033132839, 82.39051183747284, 82.14615524821498, 82.01883047679848, 81.90748384065134, 81.76560451572404, 81.68035228114582, 81.38746124415904, 81.26185656196697, 81.1664341387029, 81.06601009675177, 81.01630470732218, 80.95400089419317, 80.88605990992735, 80.8192232833604, 80.77315040180613, 80.70816115674093, 80.7485944697568, 80.85227848028444, 81.0394074279049, 81.11919501243192, 81.14387495094333, 81.16554969420548, 81.17892504375878, 81.1748330024465, 81.14474443120349, 81.11422033209588, 81.07553647388272, 80.83056011125056, 80.6063696312415, 80.35296973479369, 80.17258506143457, 80.07194201185226, 79.91841911112154, 79.77494692189893, 79.68386118716737, 79.48884486417242, 79.261701107477, 79.0447448358576, 78.85589315127866, 78.5387066335356, 78.13500333208495, 77.78001233916186, 77.48266381242368, 77.14398711716113, 76.86079218043135, 76.9012090556717, 76.81206386997785, 76.63374032904584, 76.4462299964281, 76.25305502164856, 76.14633709845164, 75.91656952892197, 75.79077008038962, 75.7885189160797, 75.8000219935733, 75.72063105431444, 75.74958611568303, 75.76914406413643, 75.86302325240997, 75.87087034796018, 75.72155153833761, 75.5221855110595, 75.2614569606458, 75.00273327948136, 74.72723784856971, 74.56744546669442, 74.4242359058616, 74.26456076133817, 74.16730563985975, 74.14563882541967, 74.17304972318101, 74.08231828105826, 74.05835456851446, 74.15505552271559, 74.21126009855658, 74.22887730588539, 74.32282774634345, 74.3315410199143, 74.28644464856289, 74.33617966576472, 74.32220958463449, 74.21600382561252, 74.0585032159073, 73.93479926410137, 73.93637510710265, 73.94718645123477, 73.9587258252945, 73.99611736532839, 74.00921123641774, 73.98553260667171, 73.97825544205533, 73.99370759537904, 73.99839751815271, 73.98607035861603, 73.99840163715731, 74.05828378705036, 74.11629904870476, 74.00538328435897, 74.03844011536556, 74.07263018391673, 74.10831860453995, 74.21070223587049, 74.41078044062947, 74.35358192146538, 74.11115283036408, 73.90778892429796, 73.71400976482049, 73.34825486469911, 72.94692834052569, 72.51417954882295, 72.21483539145419, 71.91897711727515, 71.77374106785146, 71.6623976148, 71.5645162716509, 71.48184420812531, 71.50101767807223, 71.60068209861005, 71.66553436482185, 71.75831550540116, 71.85446319724784, 72.09306590747617, 72.26395482718002, 72.25958596489828, 72.25196735047246, 72.25273681525218, 72.25261345894967, 72.24932522390438, 72.30850683352105, 72.48978279910115, 72.62975671743568, 72.84523087592918, 72.9252696374607, 72.97107243191385, 73.02145298523659, 73.08164798174627, 73.05083422439195, 72.9902390969307, 72.9871181197772, 72.9897229394563, 72.98394067386548, 72.96620419920633, 72.97129483128276, 72.93522098606998, 72.92397447694327, 72.91445668720284, 72.95734561304023, 73.11370489985543, 73.27367380691778, 73.0703043285707, 73.00759514409664, 72.96727939858373, 72.98138125268709, 73.06589826602858, 73.15850970644094, 73.27735251997193, 73.32680023201813, 73.37670312575091, 73.46229483481025, 73.58737479240288, 73.72725447505934, 73.84526712641464, 73.97247275914337, 74.05613343839734, 74.21281591197628, 74.33454945127542, 74.55630358997789, 74.90964166256924, 75.2250844588379, 75.18397835355229, 75.16371180935468], "overall_macd": [0.0, -0.05520227920229104, -0.05897383949805146, -0.058863536715563214, -0.060100609615716394, -0.11622537488374007, -0.198360443115007, -0.2632427849700889, -0.3078857276204303, -0.34653321000892845, -0.38961561689438895, -0.4153398317830863, -0.4893933923735574, -0.5195790208433237, -0.5376266896348056, -0.5556113111707504, -0.5513962846114993, -0.5525874030096674, -0.5555993914639714, -0.5572116400653329, -0.5644894799659284, -0.5505961695750443, -0.5230661267380299, -0.4931429749228471, -0.46368018674944267, -0.3718938975907946, -0.3304443103856727, -0.2810414222861084, -0.22366489830740477, -0.1722061983433889, -0.12382452517105946, -0.08051894618795075, -0.1477807410452101, -0.25543279409809827, -0.3432384448478132, -0.42886921458222105, -0.47671247617378754, -0.48483226829056036, -0.514386723444261, -0.5346076017163028, -0.5286666077503526, -0.5638562380305814, -0.6049437690133175, -0.6370215352360873, -0.6540964627868533, -0.7358036400669477, -0.8305223272229654, -0.9086293063084838, -0.9728313063748146, -1.0563191262971543, -1.1288372857656839, -1.0922194644288936, -1.0566673882883464, -1.0478825150923115, -1.0474056769462265, -1.047061650741199, -1.0181076512843816, -1.0699743736326468, -1.067306143294303, -1.0155597389745736, -1.0073189978240862, -1.0188988274318405, -0.9788670833646052, -0.9674591119915306, -0.9586641587848135, -0.9236975811010808, -0.9340377543562681, -0.9554183715293476, -0.9900075345962449, -1.011409214667495, -1.0345995997413695, -1.0397818148306897, -1.0431606806148324, -1.041498416706503, -1.0103784274141532, -0.9425735534396438, -0.8850902641041927, -0.853898624150716, -0.8041741355928451, -0.735709945006576, -0.6397826168263663, -0.5393861902825847, -0.4657492613348211, -0.4745436986397351, -0.5055416914155018, -0.5166159969644184, -0.5140922648792241, -0.5397606541015989, -0.5744608376336373, -0.5911124248723212, -0.4841458630237554, -0.4283270939056507, -0.39845965834126673, -0.3402050047413354, -0.3038493074224107, -0.296233313142082, -0.2250671260205479, -0.19307006060030574, -0.15503167532119733, -0.15656819197920413, -0.15777465725851414, -0.15353955561400312, -0.12533781437554126, -0.02842376851207007, 0.0014265382870917165, 0.018949980499684216, 0.016508802968246528, 0.04751347808785056, 0.022602457419864663, -0.09210107680627289, -0.18410981642155377, -0.2564914806053622, -0.3202492917965998, -0.4219940237350812, -0.526478995781062, -0.6337868343267132, -0.6894976840781197, -0.7372540742357359, -0.7192027665331864, -0.6829038472045994, -0.6462832825203151, -0.6094291844626127, -0.4786810542525757, -0.437397692358644, -0.39328796218696027, -0.34626195749760313, -0.304682472826471, -0.2718246717556383, -0.24457910485675427, -0.19332312959575404, -0.14936676003688376, -0.12758479801739497, -0.13459226597343843, -0.17923239310741224, -0.20538369051313055, -0.2015947219220351, -0.18675613146551484, -0.1718055989828855, -0.14297762511206713, -0.13192462421484663, -0.1193682887630132, -0.09381140726925707, -0.012092353024641511, 0.05446351401059246, 0.07966297092981733, 0.08772906428897898, 0.1077987492365935, 0.14025108075695414, 0.1536282512557392, 0.1871673079000118, 0.19575583025209653, 0.21142198502650444, 0.20453453380956432, 0.17686448475002692, 0.15955188808230503, 0.2981297466693178, 0.3921365618395498, 0.4800662710260326, 0.5303238349638661, 0.5640547031776748, 0.6028004864998593, 0.6111306530742127, 0.5747952490732473, 0.5525404995103855, 0.5651039806276827, 0.5816616483904937, 0.556902423436668, 0.5327531454991998, 0.5612088035766902, 0.5922642758188772, 0.6098460358283404, 0.6517708217522369, 0.6787458440942942, 0.7049485442871486, 0.7740823003438067, 0.7970892909825693, 0.8251843487082908], "overall_signal": [0.0, -0.011040455840458208, -0.02062713257197686, -0.028274413400694132, -0.03463965264369859, -0.05095679709170689, -0.08043752629636691, -0.11699857803111131, -0.15517600794897513, -0.1934474483609658, -0.23268108206765045, -0.26921283201073765, -0.3132489440833016, -0.35451495943530603, -0.391137305475206, -0.42403210661431484, -0.44950494221375176, -0.47012143437293485, -0.4872170257911422, -0.5012159486459804, -0.5138706549099701, -0.5212157578429849, -0.5215858316219939, -0.5158972602821645, -0.5054538455756202, -0.4787418559786551, -0.44908234686005866, -0.41547416194526865, -0.3771123092176959, -0.3361310870428345, -0.29366977466847954, -0.25103960897237376, -0.23038783538694102, -0.23539682712917248, -0.2569651506729006, -0.2913459634547647, -0.3284192659985693, -0.3597018664569675, -0.3906388378544262, -0.41943259062680155, -0.4412793940515118, -0.46579476284732574, -0.49362456408052413, -0.5223039583116368, -0.5486624592066801, -0.5860906953787337, -0.6349770217475801, -0.6897074786597609, -0.7463322442027717, -0.8083296206216483, -0.8724311536504554, -0.9163888158061431, -0.9444445303025838, -0.9651321272605294, -0.9815868371976689, -0.994681799906375, -0.9993669701819764, -1.0134884508721105, -1.024251989356549, -1.0225135392801539, -1.0194746309889404, -1.0193594702775206, -1.0112609928949374, -1.002500616714256, -0.9937333251283675, -0.9797261763229101, -0.9705884919295819, -0.9675544678495351, -0.9720450811988771, -0.9799179078926008, -0.9908542462623546, -1.0006397599760217, -1.009143944103784, -1.0156148386243278, -1.014567556382293, -1.000168755793763, -0.9771530574558491, -0.9525021707948226, -0.9228365637544271, -0.885411240004857, -0.836285515369159, -0.7769056503518441, -0.7146743725484396, -0.6666482377666987, -0.6344269284964593, -0.6108647421900512, -0.5915102467278858, -0.5811603282026284, -0.5798204300888302, -0.5820788290455284, -0.5624922358411738, -0.5356592074540691, -0.5082192976315087, -0.4746164390534741, -0.44046301272726146, -0.41161707281022564, -0.37430708345229013, -0.33805967888189326, -0.30145407816975406, -0.27247690093164406, -0.2495364521970181, -0.2303370728804151, -0.20933722117944034, -0.17315453064596628, -0.13823831685935467, -0.1068006573875469, -0.08213876531638822, -0.056208316635540476, -0.04044616182445945, -0.05077714482082214, -0.07744367914096847, -0.11325323943384723, -0.15465244990639776, -0.20812076467213447, -0.27179241089392, -0.3441912955804787, -0.4132525732800069, -0.4780528734711527, -0.5262828520835595, -0.5576070511077675, -0.5753422973902771, -0.5821596748047443, -0.5614639506943107, -0.5366506990271773, -0.507978151659134, -0.4756349128268278, -0.44144442482675644, -0.40752047421253285, -0.3749322003413772, -0.3386103861922526, -0.3007616609611788, -0.266126288372422, -0.23981948389262533, -0.22770206573558271, -0.22323839069109228, -0.21890965693728087, -0.21247895184292767, -0.20434428127091925, -0.1920709500391488, -0.1800416848742884, -0.16790700565203337, -0.15308788597547812, -0.12488877938531082, -0.08901832070613017, -0.05528206237894067, -0.02667983704535674, 0.00021588021103330704, 0.028222920320217476, 0.05330398650732182, 0.08007665078585982, 0.10321248667910717, 0.12485438634858664, 0.1407904158407822, 0.14800522962263116, 0.15031456131456594, 0.1798775983855163, 0.22232939107632305, 0.27387676706626496, 0.3251661806457852, 0.37294388515216315, 0.4189152054217024, 0.4573582949522045, 0.48084568577641307, 0.4951846485232076, 0.5091685149441026, 0.5236671416333809, 0.5303141979940383, 0.5308019874950707, 0.5368833507113946, 0.5479595357328911, 0.560336835751981, 0.5786236329520322, 0.5986480751804846, 0.6199081690018173, 0.6507429952702153, 0.6800122544126861, 0.7090466732718071], "overall_sma_10": [83.91, 83.564, 83.611, 83.642, 83.6556, 83.548, 83.40042857142858, 83.285375, 83.20033333333333, 83.1233, 82.9543, 82.859, 82.64150000000001, 82.44890000000001, 82.2584, 82.1254, 82.05691, 81.97841, 81.88541000000001, 81.79441, 81.70891, 81.63541000000001, 81.64840999999998, 81.63651, 81.62551, 81.70651, 81.729, 81.78150000000001, 81.86389, 81.95824, 82.07574, 82.18174, 82.14674, 82.03774, 81.92025, 81.69725000000001, 81.53575, 81.38775, 81.18436, 80.97234, 80.77234000000001, 80.50984, 80.35033999999999, 80.25334000000001, 80.16533, 80.00833, 79.78433, 79.51358, 79.26208, 78.95875, 78.61175, 78.42325000000001, 78.25275, 78.05175, 77.82675, 77.68175, 77.60675, 77.4405, 77.33, 77.322, 77.283, 77.106, 76.98299999999999, 76.86, 76.74600000000001, 76.6685, 76.5095, 76.42851, 76.27251000000001, 76.06251, 75.88501, 75.74601, 75.54601, 75.37550999999999, 75.24150999999999, 75.12601000000001, 75.06301, 75.0, 74.99249999999999, 75.0175, 75.1075, 75.2185, 75.3295, 75.36, 75.331, 75.27134, 75.22634, 75.16934, 75.06684, 74.94384, 74.92034, 74.83234, 74.73483999999999, 74.76534000000001, 74.81634, 74.8275, 74.90950000000001, 75.0005, 75.131, 75.215, 75.15476, 75.14076, 75.17926, 75.27176, 75.32258999999999, 75.39659, 75.37309, 75.42409, 75.40059, 75.29959, 75.19683, 75.08682999999999, 74.93533, 74.62233, 74.33042, 74.00642, 73.72891999999999, 73.39492, 73.18092, 73.10342, 73.03041999999999, 72.96142, 73.02392, 73.07242, 73.1665, 73.31000999999999, 73.42801, 73.55700999999999, 73.62501, 73.70951, 73.79551000000001, 73.86251, 73.77851000000001, 73.72700999999999, 73.67551, 73.6415, 73.6185, 73.601, 73.6045, 73.5575, 73.5115, 73.5015, 73.5995, 73.7515, 73.862, 73.9315, 74.00748999999999, 74.10449000000001, 74.16938999999999, 74.28189, 74.37189, 74.45789, 74.44689, 74.40789000000001, 74.40989, 74.61839, 74.79440000000001, 74.97139999999999, 75.145, 75.288, 75.474, 75.627, 75.756, 75.926, 76.1335, 76.16449, 76.17049, 76.15499000000001, 76.22299000000001, 76.30949000000001, 76.37249, 76.49849, 76.67143999999999, 76.84443999999999, 77.04294, 77.19694999999999, 77.41396], "overall_sma_200": [83.91, 83.564, 83.611, 83.642, 83.6556, 83.548, 83.40042857142858, 83.285375, 83.20033333333333, 83.1233, 83.04118181818181, 82.9765, 82.86523076923078, 82.78978571428571, 82.72413333333334, 82.658875, 82.61012352941177, 82.55928333333333, 82.50826842105262, 82.458855, 82.40676666666667, 82.36691363636363, 82.33617826086956, 82.30925416666666, 82.284684, 82.29258076923078, 82.28378148148148, 82.28150357142856, 82.28606896551723, 82.29198333333333, 82.29998387096775, 82.309046875, 82.27877272727274, 82.22939705882354, 82.18056, 82.12721111111111, 82.08161081081082, 82.04630526315789, 82.0035794871795, 81.9620725, 81.92738780487805, 81.88066428571429, 81.83030000000001, 81.78029318181818, 81.73273111111112, 81.6665847826087, 81.59282765957447, 81.51865416666666, 81.44408979591837, 81.361408, 81.27726274509804, 81.21577692307693, 81.15529056603775, 81.08982222222222, 81.02255272727272, 80.95500714285716, 80.89351578947368, 80.81552413793104, 80.74678644067797, 80.68817333333332, 80.6224655737705, 80.55290967741935, 80.49302222222222, 80.4289125, 80.36462153846153, 80.30553636363636, 80.23918507462687, 80.170375, 80.09834057971014, 80.02736428571428, 79.95521830985915, 79.88528472222222, 79.81534931506849, 79.74602027027026, 79.68154, 79.62401973684211, 79.56695454545455, 79.50750641025641, 79.45203164556962, 79.40113125, 79.35673456790123, 79.31616463414635, 79.27488554216868, 79.223875, 79.16971176470588, 79.11789418604651, 79.06803333333333, 79.01453295454546, 78.95931348314606, 78.90587666666667, 78.86921868131869, 78.82879239130435, 78.78670860215054, 78.74956276595745, 78.71146210526315, 78.670978125, 78.63931855670103, 78.60493775510204, 78.57261515151515, 78.536789, 78.5014504950495, 78.46722058823529, 78.4364708737864, 78.41515865384615, 78.38871238095238, 78.36207358490567, 78.33406355140187, 78.3104148148148, 78.28160366972476, 78.24249818181819, 78.20373693693693, 78.16539999999999, 78.12663539823009, 78.08245438596491, 78.03581739130435, 77.98658620689655, 77.94046153846153, 77.89384745762712, 77.85297478991598, 77.81424166666667, 77.77619008264463, 77.73884426229507, 77.71178048780489, 77.67841935483871, 77.646272, 77.61542936507936, 77.58515039370079, 77.55503203125, 77.52522558139535, 77.49849307692307, 77.4723213740458, 77.44518257575758, 77.41604586466165, 77.3835380597015, 77.35214148148148, 77.32322867647059, 77.29561386861315, 77.26850797101449, 77.24315899280576, 77.21699357142857, 77.19141205673759, 77.16745845070422, 77.14915454545455, 77.13131319444445, 77.11144206896552, 77.0909184931507, 77.07193197278912, 77.05472297297297, 77.03686577181209, 77.02132, 77.00468874172186, 76.98919736842106, 76.97253594771242, 76.95446753246753, 76.93714838709677, 76.93242307692309, 76.92686624203822, 76.92286708860759, 76.91788050314464, 76.9129875, 76.9096149068323, 76.90511111111111, 76.8979018404908, 76.89175609756097, 76.88844242424243, 76.88616204819277, 76.88157425149701, 76.87716011904762, 76.87676272189348, 76.87748764705881, 76.87820409356725, 76.88147034883721, 76.88481156069365, 76.88903678160919, 76.89727085714286, 76.90382045454545, 76.91165254237288], "overall_sma_50": [83.91, 83.564, 83.611, 83.642, 83.6556, 83.548, 83.40042857142858, 83.285375, 83.20033333333333, 83.1233, 83.04118181818181, 82.9765, 82.86523076923078, 82.78978571428571, 82.72413333333334, 82.658875, 82.61012352941177, 82.55928333333333, 82.50826842105262, 82.458855, 82.40676666666667, 82.36691363636363, 82.33617826086956, 82.30925416666666, 82.284684, 82.29258076923078, 82.28378148148148, 82.28150357142856, 82.28606896551723, 82.29198333333333, 82.29998387096775, 82.309046875, 82.27877272727274, 82.22939705882354, 82.18056, 82.12721111111111, 82.08161081081082, 82.04630526315789, 82.0035794871795, 81.9620725, 81.92738780487805, 81.88066428571429, 81.83030000000001, 81.78029318181818, 81.73273111111112, 81.6665847826087, 81.59282765957447, 81.51865416666666, 81.44408979591837, 81.361408, 81.224608, 81.121848, 81.007948, 80.88564799999999, 80.75924800000001, 80.64384799999999, 80.54254800000001, 80.420348, 80.305148, 80.20114799999999, 80.090348, 79.971248, 79.87624799999999, 79.767868, 79.656768, 79.552468, 79.433066, 79.310368, 79.182568, 79.05476800000001, 78.925568, 78.793368, 78.655768, 78.51566799999999, 78.379968, 78.236368, 78.099868, 77.954068, 77.80829, 77.66662000000001, 77.53192, 77.40072, 77.29232, 77.18012, 77.062118, 76.95118599999999, 76.837986, 76.71038600000001, 76.58478600000001, 76.46092, 76.36152, 76.26522, 76.16922000000001, 76.08252, 75.99232, 75.91502, 75.86301999999999, 75.80777, 75.75857, 75.71217, 75.670122, 75.608722, 75.554522, 75.526522, 75.491488, 75.457988, 75.416288, 75.404488, 75.37268800000001, 75.30768800000001, 75.252888, 75.204888, 75.144988, 75.078988, 75.008372, 74.925572, 74.860172, 74.79777, 74.75437, 74.71587, 74.68197, 74.64797, 74.64057, 74.61837, 74.59337000000001, 74.56237200000001, 74.53317200000001, 74.50917199999999, 74.480872, 74.45427199999999, 74.419572, 74.376772, 74.330372, 74.291772, 74.262272, 74.23640400000001, 74.211604, 74.19550399999999, 74.188404, 74.177004, 74.137804, 74.11060400000001, 74.103304, 74.08900399999999, 74.07140399999999, 74.057204, 74.03120200000001, 74.01630200000001, 73.996082, 73.990382, 73.98123000000001, 73.97403, 73.95683, 73.91623, 73.888864, 73.901564, 73.915464, 73.925764, 73.944964, 73.988064, 74.036664, 74.082064, 74.120964, 74.176964, 74.24947999999999, 74.333178, 74.403778, 74.477778, 74.55337800000001, 74.629278, 74.705078, 74.789478, 74.850468, 74.931368, 75.024768, 75.110566, 75.200968], "overall_upper_bb": [NaN, 84.54263578516216, 84.32189521028066, 84.23554078770263, 84.1732071869671, 84.24956966867161, 84.41034530538431, 84.42459475178502, 84.38183618986818, 84.33911615934866, 84.31675912063959, 84.27264771885419, 84.34300029430251, 84.31771486660446, 84.28183252796379, 84.25173990324822, 84.20394235150135, 84.16456577247348, 84.13047693217788, 84.0984867166396, 83.89005959819386, 83.78624884325909, 83.5413155302432, 83.23313151971556, 82.84450257209508, 82.71271498756808, 82.64203504905667, 82.59436030579454, 82.57037495624122, 82.57781699755348, 82.63990556879651, 82.70292966790412, 82.71961352611726, 82.84368988874944, 82.9393903687585, 83.05079026520632, 83.09216493856542, 83.09730798814775, 83.12983088887846, 83.15563307810106, 83.16421881283262, 83.20273513582757, 83.23537889252302, 83.24633516414242, 83.22968684872133, 83.1668733664644, 83.18507666791507, 83.12131766083814, 82.96377618757631, 82.78710288283888, 82.52329781956864, 82.0318809443283, 81.79102613002216, 81.67134967095417, 81.54585000357189, 81.43702497835143, 81.24474290154835, 81.03751047107804, 80.80130991961039, 80.49223108392032, 80.09472800642669, 79.80861894568555, 79.48616388431697, 79.14260593586356, 78.70972674759001, 78.47937965203984, 78.39469846166237, 78.34682448894053, 78.3410530393542, 78.38177672051864, 78.4407721514303, 78.28456453330558, 78.10477409413843, 77.97094923866183, 77.82020436014027, 77.64887117458034, 77.39946027681901, 77.34619171894175, 77.20665543148556, 76.9249544772844, 76.78124990144343, 76.7356326941146, 76.55268225365654, 76.40396898008571, 76.28606535143713, 76.0611703342353, 75.96714041536552, 75.95333617438746, 76.0008367840927, 76.02654073589864, 76.09146489289735, 76.10365354876522, 76.1056141747055, 76.1292226346716, 76.13812876358224, 76.11330739332828, 76.15758455794467, 76.17613240462096, 76.19944248184727, 76.17276964138397, 76.07669836284268, 75.91481621294963, 75.79780095129523, 76.03171671564104, 76.10048988463446, 76.15145981608326, 76.17427139546002, 76.21388776412951, 76.12080955937053, 76.16100807853462, 76.24043716963594, 76.31980107570206, 76.4005802351795, 76.54583513530089, 76.70608165947431, 76.88883045117704, 76.88717460854582, 76.90003288272484, 76.80776893214855, 76.7406123852, 76.6627337283491, 76.56640579187469, 76.45823232192777, 76.09406790138995, 75.83138563517814, 75.55811449459887, 75.30246680275218, 74.85886409252383, 74.54197517282, 74.55334403510172, 74.57396264952754, 74.57119318474781, 74.54981654105035, 74.5501047760956, 74.53350316647894, 74.46172720089886, 74.4167532825643, 74.31277912407084, 74.30424036253928, 74.29593756808615, 74.2855570147634, 74.2823620182537, 74.32717577560804, 74.4882709030693, 74.5503918802228, 74.58327706054371, 74.64204932613453, 74.73928580079367, 74.80259516871723, 74.90416901393003, 74.95941552305675, 75.04493331279714, 75.08904438695977, 75.04568510014457, 74.99821619308223, 75.4795856714293, 75.79429485590337, 76.10861060141629, 76.33300874731292, 76.5039917339714, 76.68738029355906, 76.80753748002807, 76.87608976798187, 76.95718687424909, 77.08109516518974, 77.19550520759712, 77.23763552494066, 77.28112287358537, 77.39551724085665, 77.54135656160265, 77.63367408802371, 77.79094054872459, 77.8711364100221, 77.86079833743077, 77.95135554116212, 78.1774616464477, 78.42073819064532]}
"consistent"
[ 1625578200, 1625581800, 1625585400, 1625589000, 1625592600, 1625596200, 1625599800, 1625666400, 1625670000, 1625673600, 1625677200, 1625680800, 1625684400, 1625751000, 1625754600, 1625758200, 1625761800, 1625765400, 1625769000, 1625772600, 1625839200, 1625842800, 1625846400, 1625850000, 1625853600, 1625857200, 1626096600, 1626100200, 1626103800, 1626107400, 1626111000, 1626114600, 1626118200, 1626184800, 1626188400, 1626192000, 1626195600, 1626199200, 1626202800, 1626269400, 1626273000, 1626276600, 1626280200, 1626283800, 1626287400, 1626291000, 1626357600, 1626361200, 1626364800, 1626368400, 1626372000, 1626375600, 1626442200, 1626445800, 1626449400, 1626453000, 1626456600, 1626460200, 1626463800, 1626703200, 1626706800, 1626710400, 1626714000, 1626717600, 1626721200, 1626787800, 1626791400, 1626795000, 1626798600, 1626802200, 1626805800, 1626809400, 1626876000, 1626879600, 1626883200, 1626886800, 1626890400, 1626894000, 1626960600, 1626964200, 1626967800, 1626971400, 1626975000, 1626978600, 1626982200, 1627048800, 1627052400, 1627056000, 1627059600, 1627063200, 1627066800, 1627306200, 1627309800, 1627313400, 1627317000, 1627320600, 1627324200, 1627327800, 1627394400, 1627398000, 1627401600, 1627405200, 1627408800, 1627412400, 1627479000, 1627482600, 1627486200, 1627489800, 1627493400, 1627497000, 1627500600, 1627567200, 1627570800, 1627574400, 1627578000, 1627581600, 1627585200, 1627651800, 1627655400, 1627659000, 1627662600, 1627666200, 1627669800, 1627673400, 1627912800, 1627916400, 1627920000, 1627923600, 1627927200, 1627930800, 1627997400, 1628001000, 1628004600, 1628008200, 1628011800, 1628015400, 1628019000, 1628085600, 1628089200, 1628092800, 1628096400, 1628100000, 1628103600 ]
[ 21.6919, 20.95, 20.79, 20.75, 20.73, 20.71, 20.57, 20.21, 19.89, 20.06, 20.21, 20.05, 20.1, 19.87, 19.87, 20.05, 20.27, 20.07, 19.92, 19.97, 20.455, 20.4911, 20.51, 20.56, 20.5584, 20.54, 20.11, 20.53, 20.475, 20.355, 20.365, 20.45, 20.59, 20.23, 20.15, 20.245, 20.23, 20.47, 20.325, 20.44, 20.16, 19.72, 19.31, 19.295, 19.0513, 18.875, 18.86, 18.83, 18.895, 18.7, 18.35, 18.48, 18.7, 17.99, 18.215, 18.11, 18.115, 17.95, 17.97, 17.02, 17.075, 17.32, 17.015, 16.98, 17.065, 16.95, 17.445, 17.32, 17.53, 17.44, 17.36, 17.505, 18.24, 18.23, 18.435, 18.505, 18.42, 18.37, 18.365, 18.16, 18.14, 18.18, 18.285, 18.345, 18.3299, 17.75, 18.05, 17.89, 18, 18.13, 18.18, 18.23, 18.8717, 18.6699, 18.695, 18.729, 18.7, 18.735, 18.41, 18.715, 18.55, 18.4196, 18.51, 18.6, 18.75, 18.52, 18.72, 18.85, 19, 19.045, 19.16, 19.12, 19.1588, 19.23, 19.27, 19.1223, 19.145, 18.96, 18.645, 18.66, 18.6841, 18.42, 18.575, 18.65, 19.19, 18.72, 18.45, 18.535, 18.485, 18.645, 17.83, 18.4, 18.56, 18.655, 18.6587, 18.69, 18.75, 17.989, 18.065, 17.93, 17.98, 17.8601, 17.66 ]
[ 1628170200, 1628173800, 1628177400, 1628181000, 1628184600, 1628188200, 1628191800, 1628258400, 1628262000, 1628265600, 1628269200, 1628272800, 1628276400, 1628515800, 1628519400, 1628523000, 1628526600, 1628530200, 1628533800, 1628537400, 1628604000, 1628607600, 1628611200, 1628614800, 1628618400, 1628622000, 1628688600, 1628692200, 1628695800, 1628699400, 1628703000, 1628706600, 1628710200 ]
[ 17.34, 18.08, 18.32, 18.2258, 18.1934, 18.21, 18.055, 18.23, 18.255, 18.465, 18.52, 18.45, 18.265, 17.94, 17.61, 17.95, 18.05, 18.04, 17.93, 17.92, 18.388, 18.76, 19.005, 19.03, 19.025, 19.02, 18.925, 18.97, 18.78, 18.97, 19.18, 19.1568, 19.24 ]
{"article_url": "https://www.zacks.com/stock/news/1774626/apa-apa-tops-q2-earnings-and-revenue-estimates", "content": "APA (APA) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T21:35:11Z\n\nAPA (APA) delivered earnings and revenue surprises of 29.63% and 7.17%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAPA Quick QuoteAPA\nAPA (APA Quick QuoteAPA - Free Report) came out with quarterly earnings of $0.70 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to loss of $0.74 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 29.63%. A quarter ago, it was expected that this oil and natural gas producer would post earnings of $0.74 per share when it actually produced earnings of $0.91, delivering a surprise of 22.97%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAPA, which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $1.78 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 7.17%. This compares to year-ago revenues of $752 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAPA shares have added about 32.4% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for APA?\nWhile APA has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for APA was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #1 (Strong Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.84 on $1.73 billion in revenues for the coming quarter and $3.12 on $6.95 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Exploration and Production - United States is currently in the top 8% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-04T21:35:11Z", "timestamp_ms": 1628112911000}
{"input_bin_label": "<-4%", "input_percentage_change": -12.667900882856674, "output_bin_label": ">+4%", "output_percentage_change": 6.340044039005985, "overall_bin_label": "<-4%", "overall_percentage_change": -11.303297544244636}
{"in_ema_10": [21.6919, 21.55700909090909, 21.417552892561982, 21.296179639368894, 21.193237886756368, 21.105376452800662, 21.008035279564176, 20.862937956007052, 20.686040145823952, 20.572214664765053, 20.506357452989587, 20.423383370627842, 20.364586394150052, 20.27466159521368, 20.201086759720283, 20.173616439771138, 20.19114072344911, 20.169115137367452, 20.123821476027913, 20.09585393493193, 20.16115321948976, 20.221143543218894, 20.273662898997276, 20.32572419008868, 20.368028882799823, 20.3992963586544, 20.346697020717237, 20.380024835132286, 20.397293046926414, 20.3896034020307, 20.385130056206936, 20.396924591442037, 20.432029211179845, 20.395296627328964, 20.35069724054188, 20.331479560443356, 20.313028731271835, 20.341568961949683, 20.338556423413376, 20.357000710065492, 20.32118239914449, 20.211876508390947, 20.047898961410773, 19.911008241154267, 19.75469765185349, 19.594752624243764, 19.461161238017624, 19.346404649287145, 19.26433107668948, 19.1617254263823, 19.01413898522188, 18.91702280609063, 18.877564114074147, 18.716188820606117, 18.62506358049591, 18.53141565676938, 18.455703719174945, 18.363757588415865, 18.29216529961298, 18.060862517865164, 17.881614787344223, 17.779503007827092, 17.64050246094944, 17.520411104413174, 17.43760908542896, 17.348952888078237, 17.366415999336738, 17.357976726730058, 17.38925368550641, 17.39848028814161, 17.391483872115863, 17.412123168094794, 17.562646228441192, 17.68398327781552, 17.82053177275815, 17.944980541347576, 18.031347715648018, 18.092920858257468, 18.142389793119744, 18.145591648916152, 18.14457498547685, 18.15101589720833, 18.175376643170452, 18.206217253503095, 18.228705025593438, 18.14166774821281, 18.12500088490139, 18.082273451282955, 18.06731464195878, 18.078711979784455, 18.09712798346001, 18.121286531921825, 18.257725344299676, 18.332666190790643, 18.398545065192344, 18.458627780611916, 18.502513638682476, 18.54478388619475, 18.520277725068432, 18.55568177505599, 18.55464872504581, 18.530094411401116, 18.526440882055457, 18.539815267136284, 18.578030673111503, 18.56747964163668, 18.595210615884554, 18.641535958450998, 18.706711238732634, 18.76821828623579, 18.839451325102008, 18.89046017508346, 18.939249234159195, 18.992113009766612, 19.042637917081773, 19.057121932157813, 19.073099762674573, 19.052536169461014, 18.978438684104464, 18.920540741540016, 18.877551515805468, 18.794360331113566, 18.754476634547462, 18.735480882811558, 18.818120722300364, 18.800280590973024, 18.73659321079611, 18.69993989974227, 18.660859917970946, 18.65797629652168, 18.507435151699557, 18.487901487754183, 18.501010308162513, 18.529008433951144, 18.5525887186873, 18.57757258801688, 18.608923026559264, 18.496209749003032, 18.417807976457023, 18.329115617101202, 18.26564005035553, 18.19190549574543, 18.095195405609896], "in_ema_200": [21.6919, 21.684517910447763, 21.675617234721916, 21.66640711298339, 21.65708962927211, 21.64766585186642, 21.63694280856427, 21.62274437265816, 21.605503135119278, 21.590124994471324, 21.57639240746166, 21.561204423307814, 21.546665075812214, 21.52998184122702, 21.513464608976005, 21.49890277207077, 21.486674883791462, 21.472578616291052, 21.45713007284537, 21.442332758687705, 21.432508552133598, 21.423141302858635, 21.414055319745614, 21.405557256862572, 21.397127831421155, 21.388599196282637, 21.375876816220124, 21.367460131481618, 21.358579931168368, 21.348594061206494, 21.338807055622354, 21.32996320432263, 21.322600386369174, 21.31172874073366, 21.30016925077611, 21.289670054250976, 21.279126073611664, 21.271075067904086, 21.261661385636387, 21.25348565045593, 21.242605196222538, 21.227454895762612, 21.208375742570947, 21.189337177968252, 21.168063176197425, 21.145246627180537, 21.12250785477078, 21.099696831340225, 21.077759549436344, 21.054100250436978, 21.027193780283376, 21.001848568539266, 20.978944602683153, 20.9492038603679, 20.921997851807024, 20.894017773679593, 20.866365855533527, 20.837347289806825, 20.808816471002775, 20.77111680462464, 20.734339522986584, 20.700365995394677, 20.66369568698279, 20.627041998555104, 20.59159879458938, 20.55536398071287, 20.52441508538239, 20.492530358164654, 20.463052444153067, 20.432972320330652, 20.402395481322387, 20.373565675538085, 20.35233616632875, 20.33121839352946, 20.312350548817726, 20.294366961267304, 20.275716543742256, 20.256754190073178, 20.237930765296333, 20.217254837283438, 20.19658563492241, 20.176520106216717, 20.157699010632474, 20.13966220455653, 20.121654620431592, 20.098056066994463, 20.077677399661184, 20.0559094653362, 20.03545265473584, 20.01649292682802, 19.998219365367042, 19.980625142826078, 19.969591061802934, 19.956658812431762, 19.94410499340259, 19.93201439645331, 19.919755546737356, 19.907966934332013, 19.89306179070682, 19.881339782839092, 19.868092620820793, 19.85367975892208, 19.84030981107211, 19.827968419917163, 19.817242365987642, 19.804334481748963, 19.793545083920616, 19.7841565756229, 19.77635402263163, 19.769076868177585, 19.76301640182756, 19.75661822867505, 19.75066978858873, 19.745488994672424, 19.74075776089459, 19.734603952328477, 19.72873724633516, 19.721088119505957, 19.71038077503326, 19.699929225032932, 19.689821471550015, 19.677186432032105, 19.666219402857656, 19.656107767008326, 19.651469878779388, 19.64220152177661, 19.63033882006739, 19.619439926335374, 19.60815196686935, 19.598568365208962, 19.58097067003275, 19.56921971809213, 19.55917773084743, 19.550180937505665, 19.54131048041606, 19.532839729367144, 19.525050279323693, 19.509766196942365, 19.495390413888213, 19.47981438986943, 19.464890863602072, 19.448922795307524, 19.431122568488547], "in_ema_50": [21.6919, 21.66280588235294, 21.628578200692044, 21.59412415360608, 21.56023693189604, 21.526894307115803, 21.48936904017009, 21.43919770526146, 21.378444854074736, 21.3267411343071, 21.282947364334273, 21.234596487301555, 21.190102507407378, 21.1383337816267, 21.088595201955066, 21.047865978348984, 21.017361430178433, 20.980210001543988, 20.938633138738343, 20.900647525454485, 20.88317115190725, 20.86779581261677, 20.853764604278858, 20.842244423718903, 20.831113269847574, 20.819697063186883, 20.791865805807006, 20.78159655852046, 20.769573164068678, 20.75331539292873, 20.738087338304073, 20.726789795625482, 20.72142548991468, 20.702153902074887, 20.68050080787587, 20.663422344821914, 20.646425390123017, 20.639506747373098, 20.6271731494369, 20.61983302592957, 20.601800358246056, 20.56721995204033, 20.51791720882306, 20.469959671222156, 20.41432595862521, 20.353960234757558, 20.295373558884712, 20.23790792912453, 20.185244873080432, 20.126999976096887, 20.05731370252446, 19.995458263209777, 19.944655978378023, 19.868002802755356, 19.80317916343162, 19.736779980551947, 19.67318076562834, 19.605605049329192, 19.541463674845694, 19.442582746420374, 19.34973636420781, 19.270138859729073, 19.181702041700483, 19.09536078516321, 19.01573879358818, 18.934729429133743, 18.876308667206928, 18.81527695476744, 18.764873936933423, 18.712918096269366, 18.659862484650958, 18.61457375976269, 18.59988459271317, 18.585379314567557, 18.5794820865453, 18.576561220406273, 18.570421564704066, 18.562561895499986, 18.55481437018626, 18.539331453708368, 18.523671396700195, 18.51019408702568, 18.50136294635801, 18.495231066108676, 18.488747494888727, 18.45977700489309, 18.443707318426696, 18.421993305939377, 18.405444548843718, 18.39464280183024, 18.386225437052587, 18.380098949325035, 18.399377421900525, 18.409986150453445, 18.421163164161154, 18.433235196939147, 18.443696561765066, 18.455120226009573, 18.45335080538175, 18.46361155811188, 18.466999340146707, 18.465140542493895, 18.4668997369059, 18.472119355066457, 18.48301663525993, 18.484466963288952, 18.493703552963897, 18.507675962651586, 18.526982787645643, 18.547297188130127, 18.571324749379926, 18.59284142587483, 18.61503587976209, 18.63915211977142, 18.663891252329403, 18.681868065963545, 18.700030102592425, 18.710225000529977, 18.70766715737194, 18.705797857082842, 18.704946960726655, 18.693772570109925, 18.689114822262475, 18.687580907663946, 18.707283617167324, 18.707782298847036, 18.697673189088327, 18.691293848339765, 18.683203893502913, 18.681705701600837, 18.64830547800865, 18.63856800828282, 18.63548690991879, 18.63625212913766, 18.63713243779893, 18.639205675532306, 18.643550551001628, 18.61788190194274, 18.5962002587293, 18.570074758386976, 18.546934571783567, 18.519999882694012, 18.486274397098168], "in_lower_bb": [NaN, 20.2717449580754, 20.181525596609212, 20.166419668028986, 20.17048512503157, 20.17751035378326, 20.137814778922138, 19.960310578433948, 19.706361786773574, 19.615677644017985, 19.595933816077235, 19.54612644564235, 19.52222226326777, 19.454498081731984, 19.403538507578055, 19.39654280666455, 19.418352267720927, 19.416853538022735, 19.396267258910232, 19.386758257296563, 19.5659966467173, 19.608394833776305, 19.63265519697164, 19.65171963415617, 19.670096750994126, 19.688943616372164, 19.69263566289454, 19.685551031316905, 19.723505288309095, 19.742333029526584, 19.747804751383505, 19.77045895152759, 19.783502994751622, 19.84105578500954, 19.89574136866753, 19.923717436715517, 19.919885849338357, 19.9562776981999, 20.032756039827905, 20.114393175366793, 20.081126329031378, 19.92550214905912, 19.66756156439162, 19.47585133422925, 19.25256731497328, 19.024028786108925, 18.830559108265927, 18.662127283088395, 18.53216711718596, 18.378611713279096, 18.17375164104683, 18.03541302175249, 17.975736626540186, 17.771694131272465, 17.643599725929437, 17.52957022607335, 17.44457415098011, 17.396201981842815, 17.375261485672826, 17.21169778967832, 17.087446977905632, 17.005995688155036, 16.843511626731555, 16.71200139242508, 16.60758856980058, 16.49284855708802, 16.476711555108576, 16.46092638724777, 16.497534989155092, 16.521879372996423, 16.515192848315035, 16.547705766380023, 16.61837152936174, 16.59915957257036, 16.572773714005166, 16.531371106062714, 16.505155227227927, 16.48132550447304, 16.461398075824214, 16.532454028098027, 16.606410848828133, 16.651209480456647, 16.754270267201758, 16.881446783864234, 17.01091585714501, 17.171239948626987, 17.24557581443148, 17.345647718163058, 17.414306101768503, 17.523231268564498, 17.684864018615038, 17.836023908175036, 17.765323146492605, 17.750811679114655, 17.73351411103312, 17.716608656791124, 17.704112410788436, 17.692365268584883, 17.69364367889344, 17.70319535387435, 17.725965086153018, 17.744098280783565, 17.75478468668475, 17.761644701760382, 17.766280424542547, 17.88646947421407, 17.94463950034907, 18.052199989220753, 18.134715829985115, 18.195057006431625, 18.243832384058432, 18.305845876470467, 18.284053637307522, 18.268073033509154, 18.254375774550653, 18.258423847096026, 18.267357347586742, 18.279391160741877, 18.32082795880059, 18.314209012164575, 18.33413850790368, 18.334229472872078, 18.3460354855632, 18.35362927539497, 18.36273857970829, 18.39579061913194, 18.347980728956934, 18.30854420007373, 18.258626867646118, 18.237752744036893, 18.040248864618032, 18.0049177986916, 17.998655563593232, 18.013528099078307, 18.043556263328504, 18.0635391464569, 18.09462921335566, 18.004246552355042, 17.934915320506608, 17.84475820775421, 17.777377719195496, 17.69855345700177, 17.58000551525451], "in_macd": [0.0, -0.05918290598290099, -0.11764036330873395, -0.16529061775707987, -0.2023352260256459, -0.23064840656625307, -0.2613707171713884, -0.3111802685894105, -0.372185697551231, -0.402179287791391, -0.4091294876913274, -0.4226758894625995, -0.42448374396188626, -0.4394103109460943, -0.4460973897975826, -0.4318938488430746, -0.398293993692473, -0.38338477391701886, -0.37930051598562287, -0.3677894818116201, -0.315890073478009, -0.2687484849148909, -0.227243838776662, -0.18814767626065887, -0.15550028196736676, -0.12961756242741274, -0.1421639495408087, -0.11686936452093022, -0.10010728948232384, -0.09540643536965376, -0.08983845638827859, -0.07767165284004207, -0.05608601868869201, -0.0672529888699529, -0.08161739013595337, -0.08436309038554768, -0.08674945849693216, -0.06848522315973327, -0.06496213025270237, -0.05228777392664696, -0.06409803294268102, -0.10772033806415848, -0.1733763282526155, -0.22403698918941117, -0.2806157179667963, -0.3358096995676938, -0.37642253757901756, -0.40634515952431016, -0.41997290994271097, -0.4414194618666123, -0.4811121226404218, -0.49635723153567923, -0.485095054954634, -0.5273814401979244, -0.5365530361555102, -0.5460002633455794, -0.5467808514478207, -0.5543236956709663, -0.5523208107099435, -0.6202408203762673, -0.6619987673185292, -0.6676268024747891, -0.6887584334094683, -0.700257478347929, -0.6945059326062903, -0.6912589274513721, -0.6413502034416645, -0.6049106025401336, -0.5527153528020108, -0.5127023753399271, -0.48189218074325524, -0.44069453904223366, -0.34476254581160504, -0.26647095515157915, -0.18574140742476075, -0.11479100499007444, -0.06467555003424152, -0.02866286538184326, -0.0005200171170649526, 0.005181872744138616, 0.007994671094149197, 0.013298206313169914, 0.025677919589462306, 0.03987082406986886, 0.04933169425742179, 0.009922043330210073, 0.002864088406266063, -0.015461820305155527, -0.020868594135414753, -0.014496481391198301, -0.005350279310789574, 0.005865124362589569, 0.06577502610825547, 0.09586540467129367, 0.12035028354921451, 0.14087433072081268, 0.1530356288669843, 0.16361173848159893, 0.14410741708585206, 0.15151448816227742, 0.14242869498098898, 0.12328479781637824, 0.11409245903707799, 0.11276977242609831, 0.12241416585138509, 0.11022770296975537, 0.11537816421099123, 0.1284689453634016, 0.14922703378351088, 0.16737964398407001, 0.18886810332656623, 0.20036056459688467, 0.21017647511240867, 0.22115160186830707, 0.230420984917874, 0.22327510571263076, 0.21694286296535736, 0.19475158602130804, 0.1500176615093487, 0.11445669317081197, 0.0872136929834042, 0.04380776756040916, 0.021665714678455572, 0.010053955700527695, 0.04391877182095172, 0.03245765884611629, 0.0015698049900940703, -0.015867343244568843, -0.03333670618346929, -0.033880090751740255, -0.09893396651603581, -0.10330456471864835, -0.09278802980937328, -0.07591281835841102, -0.06153123880727307, -0.047065542705301056, -0.030409335870935195, -0.07771960874006822, -0.1078376902330902, -0.14097478895003945, -0.16134174903938714, -0.18502478900637698, -0.21743372585793352], "in_signal": [0.0, -0.011836581196580199, -0.032997337619010955, -0.05945599364662474, -0.08803184012242898, -0.1165551534111938, -0.1455182661632327, -0.1786506666484683, -0.21735767282902085, -0.2543219958214949, -0.2852834941954614, -0.31276197324888905, -0.3351063273914885, -0.35596712410240966, -0.37399317724144426, -0.3855733115617703, -0.3881174479879109, -0.38717091317373253, -0.38559683373611064, -0.3820353633512126, -0.3688063053765719, -0.3487947412842357, -0.324484560782721, -0.29721718387830853, -0.2688738034961202, -0.24102255528237873, -0.2212508341340647, -0.20037454021143783, -0.18032109006561503, -0.16333815912642277, -0.14863821857879395, -0.13444490543104357, -0.11877312808257326, -0.10846910024004919, -0.10309875821923004, -0.09935162465249357, -0.09683119142138129, -0.09116199776905169, -0.08592202426578183, -0.07919517419795485, -0.07617574594690009, -0.08248466437035178, -0.10066299714680453, -0.12533779555532587, -0.15639338003761996, -0.19227664394363475, -0.22910582267071133, -0.26455369004143114, -0.29563753402168713, -0.32479391959067216, -0.3560575602006221, -0.38411749446763355, -0.40431300656503366, -0.4289266932916118, -0.4504519618643915, -0.4695616221606291, -0.48500546801806743, -0.4988691135486472, -0.5095594529809065, -0.5316957264599788, -0.5577563346316889, -0.5797304282003091, -0.6015360292421409, -0.6212803190632985, -0.6359254417718969, -0.646992138907792, -0.6458637518145665, -0.6376731219596798, -0.620681568128146, -0.5990857295705023, -0.575647019805053, -0.5486565236524892, -0.5078777280843124, -0.45959637349776583, -0.40482538028316484, -0.34681850522454677, -0.29038991418648574, -0.23804450442555725, -0.1905396069638588, -0.15139531102225934, -0.11951731459897763, -0.09295421041654812, -0.06922778441534605, -0.04740806271830307, -0.028060111323158103, -0.02046368039248447, -0.015798126632734364, -0.0157308653672186, -0.01675841112085783, -0.016306025174925926, -0.014114876002098656, -0.010118875929161011, 0.005059904478322287, 0.023221004516916565, 0.042646860323376154, 0.06229235440286346, 0.08044100929568762, 0.09707515513286988, 0.10648160752346633, 0.11548818365122855, 0.12087628591718065, 0.12135798829702019, 0.11990488244503175, 0.11847786044124506, 0.11926512152327308, 0.11745763781256954, 0.11704174309225387, 0.11932718354648342, 0.12530715359388891, 0.13372165167192512, 0.14475094200285335, 0.15587286652165963, 0.16673358823980944, 0.177617190965509, 0.18817794975598198, 0.19519738094731173, 0.19954647735092088, 0.19858749908499834, 0.18887353156986844, 0.17399016389005717, 0.15663486970872656, 0.13406944927906309, 0.1115887023589416, 0.09128175302725881, 0.0818091567859974, 0.07193885719802119, 0.05786504675643577, 0.04311856875623485, 0.027827513768294024, 0.01548599286428717, -0.007397999011777429, -0.026579312153151614, -0.03982105568439595, -0.04703940821919897, -0.04993777433681379, -0.04936332801051125, -0.04557252958259604, -0.05200194541409048, -0.06316909437789042, -0.07873023329232023, -0.09525253644173362, -0.1132069869546623, -0.13405233473531655], "in_sma_10": [21.6919, 21.32095, 21.143966666666667, 21.045475, 20.98238, 20.936983333333334, 20.884557142857144, 20.8002375, 20.6991, 20.63519, 20.487000000000002, 20.397, 20.328000000000003, 20.240000000000002, 20.154, 20.088, 20.058, 20.044, 20.047, 20.038, 20.0625, 20.10661, 20.14761, 20.216610000000003, 20.28545, 20.334449999999997, 20.31845, 20.364449999999998, 20.41995, 20.458450000000003, 20.44945, 20.44534, 20.453339999999997, 20.42034, 20.3795, 20.35, 20.362000000000002, 20.356, 20.341, 20.3495, 20.329, 20.256, 20.128, 20.0345, 19.92463, 19.78763, 19.65063, 19.486629999999998, 19.34363, 19.16963, 18.988629999999997, 18.86463, 18.803630000000002, 18.67313, 18.589499999999997, 18.512999999999998, 18.438499999999998, 18.3505, 18.258, 18.09, 17.9625, 17.8465, 17.678, 17.576999999999998, 17.462, 17.346, 17.279, 17.216, 17.172, 17.214, 17.2425, 17.261000000000003, 17.383499999999998, 17.5085, 17.645500000000002, 17.801, 17.8985, 18.0035, 18.087, 18.159, 18.237000000000002, 18.304499999999997, 18.309, 18.3205, 18.30999, 18.23449, 18.197490000000002, 18.14949, 18.11299, 18.10999, 18.11399, 18.11899, 18.17766, 18.210150000000002, 18.24666, 18.34456, 18.40956, 18.494059999999998, 18.535059999999998, 18.59356, 18.63056, 18.649520000000003, 18.61335, 18.606360000000002, 18.61186, 18.590960000000003, 18.592959999999998, 18.60446, 18.663459999999997, 18.696460000000002, 18.757460000000002, 18.8275, 18.89238, 18.95538, 19.00738, 19.067610000000002, 19.11011, 19.12111, 19.085610000000003, 19.04711, 18.99952, 18.92952, 18.871140000000004, 18.813139999999997, 18.80514, 18.76491, 18.695410000000003, 18.65291, 18.636909999999997, 18.63541, 18.55, 18.548, 18.546499999999998, 18.547, 18.49387, 18.49087, 18.52087, 18.46627, 18.42427, 18.35277, 18.36777, 18.31378, 18.223779999999998], "in_sma_200": [21.6919, 21.32095, 21.143966666666667, 21.045475, 20.98238, 20.936983333333334, 20.884557142857144, 20.8002375, 20.6991, 20.63519, 20.596536363636364, 20.550991666666665, 20.5163, 20.470135714285714, 20.43012666666667, 20.40636875, 20.398347058823532, 20.380105555555556, 20.35588947368421, 20.336595, 20.342233333333333, 20.349, 20.355999999999998, 20.3645, 20.372256, 20.378707692307692, 20.368755555555556, 20.374514285714287, 20.377979310344827, 20.377213333333334, 20.376819354838712, 20.37910625, 20.38549696969697, 20.380923529411767, 20.374325714285714, 20.370733333333334, 20.36692972972973, 20.369642105263157, 20.368497435897435, 20.370285000000003, 20.365156097560977, 20.34979523809524, 20.32561395348837, 20.302190909090907, 20.274393333333332, 20.243971739130437, 20.214525531914894, 20.18568125, 20.15934081632653, 20.130154, 20.095249019607845, 20.064186538461538, 20.038447169811324, 20.000512962962965, 19.96804909090909, 19.93486964285714, 19.902942105263158, 19.86927068965517, 19.83707966101695, 19.79012833333333, 19.745618032786886, 19.706495161290324, 19.663773015873016, 19.6218390625, 19.582503076923075, 19.542616666666667, 19.51130895522388, 19.47908382352941, 19.450836231884058, 19.42211, 19.3930661971831, 19.366843055555556, 19.35140684931507, 19.3362527027027, 19.324236, 19.313456578947367, 19.301853246753247, 19.28990641025641, 19.278198734177213, 19.26422125, 19.250341975308643, 19.237289024390243, 19.225815662650604, 19.215329761904762, 19.20491294117647, 19.18799534883721, 19.174914942528734, 19.160313636363636, 19.14727640449438, 19.135973333333332, 19.125468131868132, 19.115734782608694, 19.113110752688172, 19.108395744680852, 19.104044210526315, 19.1001375, 19.09601237113402, 19.09232857142857, 19.085436363636365, 19.081732, 19.076467326732672, 19.070027450980394, 19.064590291262135, 19.060123076923077, 19.057169523809524, 19.052101886792453, 19.04899813084112, 19.047155555555555, 19.046722935779815, 19.04670727272727, 19.047727927927927, 19.048373214285714, 19.049350442477873, 19.050935087719296, 19.05284, 19.053438793103446, 19.054221367521365, 19.05342288135593, 19.04999075630252, 19.046740833333335, 19.043743801652894, 19.038631147540986, 19.034861788617885, 19.03175806451613, 19.033024, 19.030539682539683, 19.025968503937005, 19.0221328125, 19.017968992248065, 19.0151, 19.006053435114506, 19.00146212121212, 18.99814285714286, 18.995582089552236, 18.993086666666667, 18.990858088235292, 18.9891, 18.981852898550724, 18.975256834532374, 18.967790714285712, 18.96078510638298, 18.953033802816904, 18.94399160839161], "in_sma_50": [21.6919, 21.32095, 21.143966666666667, 21.045475, 20.98238, 20.936983333333334, 20.884557142857144, 20.8002375, 20.6991, 20.63519, 20.596536363636364, 20.550991666666665, 20.5163, 20.470135714285714, 20.43012666666667, 20.40636875, 20.398347058823532, 20.380105555555556, 20.35588947368421, 20.336595, 20.342233333333333, 20.349, 20.355999999999998, 20.3645, 20.372256, 20.378707692307692, 20.368755555555556, 20.374514285714287, 20.377979310344827, 20.377213333333334, 20.376819354838712, 20.37910625, 20.38549696969697, 20.380923529411767, 20.374325714285714, 20.370733333333334, 20.36692972972973, 20.369642105263157, 20.368497435897435, 20.370285000000003, 20.365156097560977, 20.34979523809524, 20.32561395348837, 20.302190909090907, 20.274393333333332, 20.243971739130437, 20.214525531914894, 20.18568125, 20.15934081632653, 20.130154, 20.063316, 20.013916000000002, 19.972116, 19.916916, 19.866616, 19.814616, 19.765516, 19.720316, 19.681915999999998, 19.621116, 19.558416, 19.503816, 19.442116, 19.384316, 19.328216, 19.266216, 19.209716, 19.154716, 19.106916000000002, 19.056316, 18.994415999999998, 18.934694, 18.889294, 18.842693999999998, 18.800226, 18.759525999999997, 18.725725999999998, 18.682526, 18.640326, 18.596425999999997, 18.551925999999998, 18.506526, 18.460426, 18.422726, 18.386324, 18.336424, 18.292824, 18.241224000000003, 18.194724, 18.148524, 18.108924, 18.079124, 18.070358000000002, 18.057856, 18.050729999999998, 18.04781, 18.04461, 18.04271, 18.03301, 18.03331, 18.03731, 18.036102, 18.032302, 18.044502, 18.055201999999998, 18.063402, 18.075502, 18.093502, 18.114102, 18.154602, 18.196302, 18.232302, 18.275178, 18.320178000000002, 18.364278, 18.407724, 18.441724, 18.474524, 18.496824, 18.521224, 18.547706, 18.566006, 18.572706, 18.581106, 18.596206000000002, 18.600506, 18.601106, 18.604405999999997, 18.606806, 18.616506, 18.610306, 18.614705999999998, 18.620206, 18.626406, 18.632982, 18.651782, 18.665782, 18.667761999999996, 18.669062, 18.665062, 18.661062, 18.653664, 18.62943], "in_upper_bb": [NaN, 22.3701550419246, 22.106407736724123, 21.924530331971013, 21.79427487496843, 21.69645631288341, 21.63129950679215, 21.640164421566055, 21.69183821322643, 21.654702355982018, 21.597138911195493, 21.55585688769098, 21.51037773673223, 21.485773346839444, 21.456714825755284, 21.41619469333545, 21.378341849926137, 21.343357573088376, 21.31551168845819, 21.286431742703435, 20.983503353282703, 20.89521516622369, 20.842954803028363, 20.80489036584383, 20.769353249005874, 20.73350638362784, 20.68381433710546, 20.722898968683097, 20.74344471169091, 20.75411697047341, 20.764145248616494, 20.781491048472407, 20.817447005248376, 20.795894214990458, 20.769208631332468, 20.76073256328449, 20.760564150661637, 20.764172301800098, 20.72819396017209, 20.693556824633205, 20.69732367096863, 20.77583785094088, 20.91377843560838, 20.978988665770753, 21.05156268502672, 21.113601213891076, 21.182070891734067, 21.180502716911604, 21.15246288281404, 21.14051828672091, 21.14387835895317, 21.08521697824751, 20.955893373459812, 20.935935868727537, 20.870530274070564, 20.77105977392665, 20.644555849019888, 20.440928018157187, 20.226368514327174, 20.047932210321683, 19.863683022094367, 19.70513431184497, 19.638118373268448, 19.53812860757492, 19.443911430199424, 19.366151442911974, 19.240788444891425, 19.105573612752234, 18.932465010844908, 18.78212062700358, 18.689807151684963, 18.55979423361998, 18.443128470638264, 18.486340427429642, 18.534726285994836, 18.61562889393729, 18.672344772772075, 18.738174495526962, 18.797601924175787, 18.840545971901978, 18.87308915117186, 18.914290519543353, 18.938229732798245, 18.94755321613576, 18.944574142854986, 18.86425005137301, 18.85041418556852, 18.807342281836945, 18.785683898231497, 18.745758731435497, 18.666125981384965, 18.587466091824965, 18.721336853507395, 18.77983832088534, 18.823135888966885, 18.86244134320888, 18.902937589211565, 18.951184731415115, 18.954406321106557, 19.00035464612565, 19.018584913846986, 19.024411719216435, 19.03622531331525, 19.05486529823962, 19.09223957545745, 19.049050525785933, 19.057880499650928, 19.046320010779247, 19.063804170014887, 19.094962993568373, 19.144187615941565, 19.17117412352953, 19.221676362692477, 19.293666966490846, 19.364864225449352, 19.40014615290397, 19.43571265241326, 19.44617883925812, 19.428242041199415, 19.429360987835423, 19.422841492096325, 19.422790527127926, 19.4174845144368, 19.414890724605034, 19.44978142029171, 19.436729380868062, 19.457539271043068, 19.465475799926264, 19.463893132353878, 19.444767255963104, 19.50927113538197, 19.472602201308398, 19.418984436406767, 19.346611900921694, 19.25545373667149, 19.1922408535431, 19.121650786644338, 19.114933447644958, 19.126264679493392, 19.14342179224579, 19.1403922808045, 19.163226542998228, 19.19027448474549], "out_ema_10": [17.34, 17.474545454545453, 17.628264462809916, 17.736907287753567, 17.819905962707463, 17.890832151306107, 17.92068085106863, 17.97692069632888, 18.02748056972363, 18.107029557046605, 18.182115092129038, 18.230821439014665, 18.23703572283018, 18.183029227770145, 18.0788420954483, 18.055416259912246, 18.054431485382747, 18.051807578949518, 18.029660746413242, 18.00972242888356, 18.07850016908655, 18.20240922925263, 18.34833482393397, 18.472273946855065, 18.572769592881414, 18.65408421235752, 18.703341628292517, 18.751824968602968, 18.756947701584245, 18.795684483114382, 18.86556003163904, 18.918512753159213, 18.976964979857534], "out_ema_200": [17.34, 17.347363184079605, 17.35704116234747, 17.365685528891277, 17.37392149377793, 17.382240682894572, 17.388934805452838, 17.39730361335878, 17.40583790576317, 17.416376832073986, 17.42735815712798, 17.437533697853077, 17.445767193396826, 17.450684932766013, 17.452270157315606, 17.45722269306371, 17.463120974724767, 17.4688610645285, 17.473449511647623, 17.477892800088938, 17.48694859312288, 17.49961577130076, 17.51459471885001, 17.529673378363942, 17.544552250221017, 17.55923332235812, 17.572823040543614, 17.586725298846662, 17.59859867895764, 17.61224446324662, 17.627844020826256, 17.643057513156343, 17.658947488149813], "out_ema_50": [17.34, 17.369019607843136, 17.40631295655517, 17.43844970335693, 17.468055597342932, 17.49715145627066, 17.519027869750243, 17.54690912976004, 17.574677399181212, 17.609592010978027, 17.64529428505732, 17.67685137191782, 17.699916023999474, 17.70933108188185, 17.705435745337464, 17.71502650042227, 17.728162716091983, 17.740391629186416, 17.747827251571263, 17.754579124058665, 17.779419158409308, 17.817873309059923, 17.864427296939926, 17.91013603039326, 17.953856186064115, 17.995665747394934, 18.03211022788925, 18.06889021895242, 18.096776877032717, 18.131020921070647, 18.172157355538467, 18.210770792576174, 18.25113272227907], "out_lower_bb": [NaN, 16.663481963843914, 16.89170065309384, 17.100687607439564, 17.239552001857913, 17.338113071890053, 17.400192206789374, 17.458733155498365, 17.5068884849393, 17.53180859690759, 17.553077084901556, 17.58363862123622, 17.613765705046383, 17.601206725923355, 17.511021584814088, 17.512719427958096, 17.52625278690217, 17.53791437402283, 17.537455209577793, 17.536620489928556, 17.70387259020958, 17.664993563024435, 17.585846647349324, 17.53095194297719, 17.498554925638306, 17.47992528389876, 17.49780607737042, 17.501747153220567, 17.51865892373109, 17.515556506876944, 17.498421136064277, 17.494055908148923, 17.5077916650616], "out_macd": [0.0, 0.05903133903133906, 0.12375354096151625, 0.1655369921494163, 0.19380223747156933, 0.21506301671289663, 0.21690478943230573, 0.2298360382645228, 0.23934244645769098, 0.2608150745696278, 0.2790535715283333, 0.2845788489571923, 0.2709068714560736, 0.2311820244514209, 0.17109922951101098, 0.1491984730248106, 0.13831670115642325, 0.127417116915872, 0.10865058092209878, 0.09191155037515841, 0.11508283356060289, 0.1616007012009284, 0.21574888010772497, 0.25770829229843173, 0.28724676860399256, 0.3067171216228317, 0.3108979723171039, 0.31422031434461317, 0.29808573542776884, 0.2972043902886128, 0.309879069848666, 0.314427276685187, 0.3210445068085548], "out_signal": [0.0, 0.011806267806267812, 0.0341957224373175, 0.060463976379737265, 0.0871316285981037, 0.11271790622106229, 0.13355528286331098, 0.15281143394355334, 0.1701176364463809, 0.1882571240710303, 0.2064164135624909, 0.2220489006414312, 0.2318204948043597, 0.23169280073377196, 0.21957408648921978, 0.20549896379633797, 0.19206251126835505, 0.17913343239785845, 0.16503686210270652, 0.1504117997571969, 0.1433460065178781, 0.14699694545448816, 0.16074733238513553, 0.1801395243677948, 0.20156097321503436, 0.22259220289659384, 0.24025335678069587, 0.25504674829347934, 0.26365454572033725, 0.27036451463399236, 0.2782674256769271, 0.2854993958785791, 0.29260841806457427], "out_sma_10": [17.34, 17.71, 17.91333333333333, 17.99145, 18.03184, 18.061533333333333, 18.0606, 18.081775, 18.101022222222223, 18.13742, 18.255419999999997, 18.29242, 18.28692, 18.258339999999997, 18.2, 18.174, 18.1735, 18.1545, 18.122, 18.067500000000003, 18.0543, 18.0853, 18.1593, 18.268300000000004, 18.4098, 18.5168, 18.604300000000002, 18.697300000000002, 18.7823, 18.887300000000003, 18.966500000000003, 19.00618, 19.02968], "out_sma_200": [17.34, 17.71, 17.91333333333333, 17.99145, 18.03184, 18.061533333333333, 18.0606, 18.081775, 18.101022222222223, 18.13742, 18.1722, 18.19535, 18.20070769230769, 18.182085714285712, 18.143946666666668, 18.131825, 18.127011764705884, 18.12217777777778, 18.112063157894735, 18.10246, 18.116057142857144, 18.145327272727272, 18.182704347826085, 18.218008333333334, 18.250288, 18.279892307692307, 18.303785185185184, 18.32757857142857, 18.343179310344826, 18.364073333333334, 18.3903935483871, 18.41434375, 18.439363636363638], "out_sma_50": [17.34, 17.71, 17.91333333333333, 17.99145, 18.03184, 18.061533333333333, 18.0606, 18.081775, 18.101022222222223, 18.13742, 18.1722, 18.19535, 18.20070769230769, 18.182085714285712, 18.143946666666668, 18.131825, 18.127011764705884, 18.12217777777778, 18.112063157894735, 18.10246, 18.116057142857144, 18.145327272727272, 18.182704347826085, 18.218008333333334, 18.250288, 18.279892307692307, 18.303785185185184, 18.32757857142857, 18.343179310344826, 18.364073333333334, 18.3903935483871, 18.41434375, 18.439363636363638], "out_upper_bb": [NaN, 18.756518036156088, 18.934966013572822, 18.882212392560437, 18.824127998142085, 18.784953594776614, 18.721007793210628, 18.704816844501636, 18.695155959505147, 18.743031403092406, 18.791322915098444, 18.807061378763784, 18.787649679569, 18.76296470264807, 18.77687174851925, 18.750930572041902, 18.7277707425096, 18.70644118153273, 18.686671106211676, 18.668299510071446, 18.605847409790425, 18.71272643697556, 18.860373352650672, 18.99568805702281, 19.111245074361694, 19.210874716101245, 19.27999392262958, 19.35005284677943, 19.38564107626891, 19.439243493123055, 19.522378863935717, 19.59742409185108, 19.6811883349384], "overall_ema_10": [21.6919, 21.55700909090909, 21.417552892561982, 21.296179639368894, 21.193237886756368, 21.105376452800662, 21.008035279564176, 20.862937956007052, 20.686040145823952, 20.572214664765053, 20.506357452989587, 20.423383370627842, 20.364586394150052, 20.27466159521368, 20.201086759720283, 20.173616439771138, 20.19114072344911, 20.169115137367452, 20.123821476027913, 20.09585393493193, 20.16115321948976, 20.221143543218894, 20.273662898997276, 20.32572419008868, 20.368028882799823, 20.3992963586544, 20.346697020717237, 20.380024835132286, 20.397293046926414, 20.3896034020307, 20.385130056206936, 20.396924591442037, 20.432029211179845, 20.395296627328964, 20.35069724054188, 20.331479560443356, 20.313028731271835, 20.341568961949683, 20.338556423413376, 20.357000710065492, 20.32118239914449, 20.211876508390947, 20.047898961410773, 19.911008241154267, 19.75469765185349, 19.594752624243764, 19.461161238017624, 19.346404649287145, 19.26433107668948, 19.1617254263823, 19.01413898522188, 18.91702280609063, 18.877564114074147, 18.716188820606117, 18.62506358049591, 18.53141565676938, 18.455703719174945, 18.363757588415865, 18.29216529961298, 18.060862517865164, 17.881614787344223, 17.779503007827092, 17.64050246094944, 17.520411104413174, 17.43760908542896, 17.348952888078237, 17.366415999336738, 17.357976726730058, 17.38925368550641, 17.39848028814161, 17.391483872115863, 17.412123168094794, 17.562646228441192, 17.68398327781552, 17.82053177275815, 17.944980541347576, 18.031347715648018, 18.092920858257468, 18.142389793119744, 18.145591648916152, 18.14457498547685, 18.15101589720833, 18.175376643170452, 18.206217253503095, 18.228705025593438, 18.14166774821281, 18.12500088490139, 18.082273451282955, 18.06731464195878, 18.078711979784455, 18.09712798346001, 18.121286531921825, 18.257725344299676, 18.332666190790643, 18.398545065192344, 18.458627780611916, 18.502513638682476, 18.54478388619475, 18.520277725068432, 18.55568177505599, 18.55464872504581, 18.530094411401116, 18.526440882055457, 18.539815267136284, 18.578030673111503, 18.56747964163668, 18.595210615884554, 18.641535958450998, 18.706711238732634, 18.76821828623579, 18.839451325102008, 18.89046017508346, 18.939249234159195, 18.992113009766612, 19.042637917081773, 19.057121932157813, 19.073099762674573, 19.052536169461014, 18.978438684104464, 18.920540741540016, 18.877551515805468, 18.794360331113566, 18.754476634547462, 18.735480882811558, 18.818120722300364, 18.800280590973024, 18.73659321079611, 18.69993989974227, 18.660859917970946, 18.65797629652168, 18.507435151699557, 18.487901487754183, 18.501010308162513, 18.529008433951144, 18.5525887186873, 18.57757258801688, 18.608923026559264, 18.496209749003032, 18.417807976457023, 18.329115617101202, 18.26564005035553, 18.19190549574543, 18.095195405609896, 17.95788715004446, 17.98008948640001, 18.041891397963646, 18.075329325606617, 18.096796720950866, 18.117379135323436, 18.106037474355535, 18.1285761153818, 18.151562276221473, 18.208550953272113, 18.265178052677182, 18.29878204309951, 18.292639853445053, 18.22852351645504, 18.1160646952814, 18.085871114321144, 18.07934909353548, 18.072194712892664, 18.04634112873036, 18.02337001441575, 18.08966637543107, 18.211545216261783, 18.355809722396003, 18.478389772869455, 18.577773450529556, 18.658178277706, 18.706691318123088, 18.75456562391889, 18.759190055933637, 18.797519136672975, 18.867061111823343, 18.919740909673642, 18.977969835187523], "overall_ema_200": [21.6919, 21.684517910447763, 21.675617234721916, 21.66640711298339, 21.65708962927211, 21.64766585186642, 21.63694280856427, 21.62274437265816, 21.605503135119278, 21.590124994471324, 21.57639240746166, 21.561204423307814, 21.546665075812214, 21.52998184122702, 21.513464608976005, 21.49890277207077, 21.486674883791462, 21.472578616291052, 21.45713007284537, 21.442332758687705, 21.432508552133598, 21.423141302858635, 21.414055319745614, 21.405557256862572, 21.397127831421155, 21.388599196282637, 21.375876816220124, 21.367460131481618, 21.358579931168368, 21.348594061206494, 21.338807055622354, 21.32996320432263, 21.322600386369174, 21.31172874073366, 21.30016925077611, 21.289670054250976, 21.279126073611664, 21.271075067904086, 21.261661385636387, 21.25348565045593, 21.242605196222538, 21.227454895762612, 21.208375742570947, 21.189337177968252, 21.168063176197425, 21.145246627180537, 21.12250785477078, 21.099696831340225, 21.077759549436344, 21.054100250436978, 21.027193780283376, 21.001848568539266, 20.978944602683153, 20.9492038603679, 20.921997851807024, 20.894017773679593, 20.866365855533527, 20.837347289806825, 20.808816471002775, 20.77111680462464, 20.734339522986584, 20.700365995394677, 20.66369568698279, 20.627041998555104, 20.59159879458938, 20.55536398071287, 20.52441508538239, 20.492530358164654, 20.463052444153067, 20.432972320330652, 20.402395481322387, 20.373565675538085, 20.35233616632875, 20.33121839352946, 20.312350548817726, 20.294366961267304, 20.275716543742256, 20.256754190073178, 20.237930765296333, 20.217254837283438, 20.19658563492241, 20.176520106216717, 20.157699010632474, 20.13966220455653, 20.121654620431592, 20.098056066994463, 20.077677399661184, 20.0559094653362, 20.03545265473584, 20.01649292682802, 19.998219365367042, 19.980625142826078, 19.969591061802934, 19.956658812431762, 19.94410499340259, 19.93201439645331, 19.919755546737356, 19.907966934332013, 19.89306179070682, 19.881339782839092, 19.868092620820793, 19.85367975892208, 19.84030981107211, 19.827968419917163, 19.817242365987642, 19.804334481748963, 19.793545083920616, 19.7841565756229, 19.77635402263163, 19.769076868177585, 19.76301640182756, 19.75661822867505, 19.75066978858873, 19.745488994672424, 19.74075776089459, 19.734603952328477, 19.72873724633516, 19.721088119505957, 19.71038077503326, 19.699929225032932, 19.689821471550015, 19.677186432032105, 19.666219402857656, 19.656107767008326, 19.651469878779388, 19.64220152177661, 19.63033882006739, 19.619439926335374, 19.60815196686935, 19.598568365208962, 19.58097067003275, 19.56921971809213, 19.55917773084743, 19.550180937505665, 19.54131048041606, 19.532839729367144, 19.525050279323693, 19.509766196942365, 19.495390413888213, 19.47981438986943, 19.464890863602072, 19.448922795307524, 19.431122568488547, 19.410315378752344, 19.397078409809534, 19.386361211701978, 19.374813338948726, 19.363057982342273, 19.351584768587625, 19.338683427606654, 19.32765175171007, 19.316978599951764, 19.30850120094727, 19.300655417853267, 19.292191184839805, 19.281970377030454, 19.268617437955527, 19.25211378185647, 19.239157425818096, 19.227325013620902, 19.215510834380893, 19.20271968179999, 19.189956301881583, 19.181976637186246, 19.17777786467693, 19.17605868194383, 19.174605361725483, 19.17311675116105, 19.171593201398252, 19.169139537702748, 19.167158049765405, 19.163305730862266, 19.161382290754183, 19.16156754159245, 19.16152010336765, 19.162300997861504], "overall_ema_50": [21.6919, 21.66280588235294, 21.628578200692044, 21.59412415360608, 21.56023693189604, 21.526894307115803, 21.48936904017009, 21.43919770526146, 21.378444854074736, 21.3267411343071, 21.282947364334273, 21.234596487301555, 21.190102507407378, 21.1383337816267, 21.088595201955066, 21.047865978348984, 21.017361430178433, 20.980210001543988, 20.938633138738343, 20.900647525454485, 20.88317115190725, 20.86779581261677, 20.853764604278858, 20.842244423718903, 20.831113269847574, 20.819697063186883, 20.791865805807006, 20.78159655852046, 20.769573164068678, 20.75331539292873, 20.738087338304073, 20.726789795625482, 20.72142548991468, 20.702153902074887, 20.68050080787587, 20.663422344821914, 20.646425390123017, 20.639506747373098, 20.6271731494369, 20.61983302592957, 20.601800358246056, 20.56721995204033, 20.51791720882306, 20.469959671222156, 20.41432595862521, 20.353960234757558, 20.295373558884712, 20.23790792912453, 20.185244873080432, 20.126999976096887, 20.05731370252446, 19.995458263209777, 19.944655978378023, 19.868002802755356, 19.80317916343162, 19.736779980551947, 19.67318076562834, 19.605605049329192, 19.541463674845694, 19.442582746420374, 19.34973636420781, 19.270138859729073, 19.181702041700483, 19.09536078516321, 19.01573879358818, 18.934729429133743, 18.876308667206928, 18.81527695476744, 18.764873936933423, 18.712918096269366, 18.659862484650958, 18.61457375976269, 18.59988459271317, 18.585379314567557, 18.5794820865453, 18.576561220406273, 18.570421564704066, 18.562561895499986, 18.55481437018626, 18.539331453708368, 18.523671396700195, 18.51019408702568, 18.50136294635801, 18.495231066108676, 18.488747494888727, 18.45977700489309, 18.443707318426696, 18.421993305939377, 18.405444548843718, 18.39464280183024, 18.386225437052587, 18.380098949325035, 18.399377421900525, 18.409986150453445, 18.421163164161154, 18.433235196939147, 18.443696561765066, 18.455120226009573, 18.45335080538175, 18.46361155811188, 18.466999340146707, 18.465140542493895, 18.4668997369059, 18.472119355066457, 18.48301663525993, 18.484466963288952, 18.493703552963897, 18.507675962651586, 18.526982787645643, 18.547297188130127, 18.571324749379926, 18.59284142587483, 18.61503587976209, 18.63915211977142, 18.663891252329403, 18.681868065963545, 18.700030102592425, 18.710225000529977, 18.70766715737194, 18.705797857082842, 18.704946960726655, 18.693772570109925, 18.689114822262475, 18.687580907663946, 18.707283617167324, 18.707782298847036, 18.697673189088327, 18.691293848339765, 18.683203893502913, 18.681705701600837, 18.64830547800865, 18.63856800828282, 18.63548690991879, 18.63625212913766, 18.63713243779893, 18.639205675532306, 18.643550551001628, 18.61788190194274, 18.5962002587293, 18.570074758386976, 18.546934571783567, 18.519999882694012, 18.486274397098168, 18.441322459957064, 18.427152951723457, 18.422950875185283, 18.415219468315275, 18.406520665636243, 18.398813972866197, 18.385331071969482, 18.379239657382445, 18.374367513955683, 18.377921729094673, 18.38349342599292, 18.386101526934375, 18.38135244744675, 18.364044508331194, 18.334474135455462, 18.319396718378776, 18.30883214118745, 18.29828970427814, 18.283846970777038, 18.269578462119117, 18.2742224439968, 18.293272544232217, 18.321183424850563, 18.348980153287798, 18.375490735511807, 18.40076560862899, 18.421323820055306, 18.442840532994314, 18.45606247287689, 18.476216885705245, 18.50381622352073, 18.529423430441486, 18.55728917826731], "overall_lower_bb": [NaN, 20.2717449580754, 20.181525596609212, 20.166419668028986, 20.17048512503157, 20.17751035378326, 20.137814778922138, 19.960310578433948, 19.706361786773574, 19.615677644017985, 19.595933816077235, 19.54612644564235, 19.52222226326777, 19.454498081731984, 19.403538507578055, 19.39654280666455, 19.418352267720927, 19.416853538022735, 19.396267258910232, 19.386758257296563, 19.5659966467173, 19.608394833776305, 19.63265519697164, 19.65171963415617, 19.670096750994126, 19.688943616372164, 19.69263566289454, 19.685551031316905, 19.723505288309095, 19.742333029526584, 19.747804751383505, 19.77045895152759, 19.783502994751622, 19.84105578500954, 19.89574136866753, 19.923717436715517, 19.919885849338357, 19.9562776981999, 20.032756039827905, 20.114393175366793, 20.081126329031378, 19.92550214905912, 19.66756156439162, 19.47585133422925, 19.25256731497328, 19.024028786108925, 18.830559108265927, 18.662127283088395, 18.53216711718596, 18.378611713279096, 18.17375164104683, 18.03541302175249, 17.975736626540186, 17.771694131272465, 17.643599725929437, 17.52957022607335, 17.44457415098011, 17.396201981842815, 17.375261485672826, 17.21169778967832, 17.087446977905632, 17.005995688155036, 16.843511626731555, 16.71200139242508, 16.60758856980058, 16.49284855708802, 16.476711555108576, 16.46092638724777, 16.497534989155092, 16.521879372996423, 16.515192848315035, 16.547705766380023, 16.61837152936174, 16.59915957257036, 16.572773714005166, 16.531371106062714, 16.505155227227927, 16.48132550447304, 16.461398075824214, 16.532454028098027, 16.606410848828133, 16.651209480456647, 16.754270267201758, 16.881446783864234, 17.01091585714501, 17.171239948626987, 17.24557581443148, 17.345647718163058, 17.414306101768503, 17.523231268564498, 17.684864018615038, 17.836023908175036, 17.765323146492605, 17.750811679114655, 17.73351411103312, 17.716608656791124, 17.704112410788436, 17.692365268584883, 17.69364367889344, 17.70319535387435, 17.725965086153018, 17.744098280783565, 17.75478468668475, 17.761644701760382, 17.766280424542547, 17.88646947421407, 17.94463950034907, 18.052199989220753, 18.134715829985115, 18.195057006431625, 18.243832384058432, 18.305845876470467, 18.284053637307522, 18.268073033509154, 18.254375774550653, 18.258423847096026, 18.267357347586742, 18.279391160741877, 18.32082795880059, 18.314209012164575, 18.33413850790368, 18.334229472872078, 18.3460354855632, 18.35362927539497, 18.36273857970829, 18.39579061913194, 18.347980728956934, 18.30854420007373, 18.258626867646118, 18.237752744036893, 18.040248864618032, 18.0049177986916, 17.998655563593232, 18.013528099078307, 18.043556263328504, 18.0635391464569, 18.09462921335566, 18.004246552355042, 17.934915320506608, 17.84475820775421, 17.777377719195496, 17.69855345700177, 17.58000551525451, 17.40019976892112, 17.436485748770053, 17.4439930519171, 17.438666137970273, 17.434347607506066, 17.43092800061748, 17.42808635444264, 17.465551503825548, 17.464141153687052, 17.46858792145073, 17.47840747522659, 17.492784037790727, 17.5163536166953, 17.53992114275015, 17.480831852484464, 17.472179002964207, 17.481948775418186, 17.48651585189989, 17.49475930252353, 17.53662048992851, 17.703872590209517, 17.664993563024378, 17.58584664734928, 17.530951942977147, 17.498554925638263, 17.479925283898716, 17.49780607737038, 17.50174715322053, 17.51865892373105, 17.515556506876905, 17.49842113606424, 17.49405590814888, 17.507791665061557], "overall_macd": [0.0, -0.05918290598290099, -0.11764036330873395, -0.16529061775707987, -0.2023352260256459, -0.23064840656625307, -0.2613707171713884, -0.3111802685894105, -0.372185697551231, -0.402179287791391, -0.4091294876913274, -0.4226758894625995, -0.42448374396188626, -0.4394103109460943, -0.4460973897975826, -0.4318938488430746, -0.398293993692473, -0.38338477391701886, -0.37930051598562287, -0.3677894818116201, -0.315890073478009, -0.2687484849148909, -0.227243838776662, -0.18814767626065887, -0.15550028196736676, -0.12961756242741274, -0.1421639495408087, -0.11686936452093022, -0.10010728948232384, -0.09540643536965376, -0.08983845638827859, -0.07767165284004207, -0.05608601868869201, -0.0672529888699529, -0.08161739013595337, -0.08436309038554768, -0.08674945849693216, -0.06848522315973327, -0.06496213025270237, -0.05228777392664696, -0.06409803294268102, -0.10772033806415848, -0.1733763282526155, -0.22403698918941117, -0.2806157179667963, -0.3358096995676938, -0.37642253757901756, -0.40634515952431016, -0.41997290994271097, -0.4414194618666123, -0.4811121226404218, -0.49635723153567923, -0.485095054954634, -0.5273814401979244, -0.5365530361555102, -0.5460002633455794, -0.5467808514478207, -0.5543236956709663, -0.5523208107099435, -0.6202408203762673, -0.6619987673185292, -0.6676268024747891, -0.6887584334094683, -0.700257478347929, -0.6945059326062903, -0.6912589274513721, -0.6413502034416645, -0.6049106025401336, -0.5527153528020108, -0.5127023753399271, -0.48189218074325524, -0.44069453904223366, -0.34476254581160504, -0.26647095515157915, -0.18574140742476075, -0.11479100499007444, -0.06467555003424152, -0.02866286538184326, -0.0005200171170649526, 0.005181872744138616, 0.007994671094149197, 0.013298206313169914, 0.025677919589462306, 0.03987082406986886, 0.04933169425742179, 0.009922043330210073, 0.002864088406266063, -0.015461820305155527, -0.020868594135414753, -0.014496481391198301, -0.005350279310789574, 0.005865124362589569, 0.06577502610825547, 0.09586540467129367, 0.12035028354921451, 0.14087433072081268, 0.1530356288669843, 0.16361173848159893, 0.14410741708585206, 0.15151448816227742, 0.14242869498098898, 0.12328479781637824, 0.11409245903707799, 0.11276977242609831, 0.12241416585138509, 0.11022770296975537, 0.11537816421099123, 0.1284689453634016, 0.14922703378351088, 0.16737964398407001, 0.18886810332656623, 0.20036056459688467, 0.21017647511240867, 0.22115160186830707, 0.230420984917874, 0.22327510571263076, 0.21694286296535736, 0.19475158602130804, 0.1500176615093487, 0.11445669317081197, 0.0872136929834042, 0.04380776756040916, 0.021665714678455572, 0.010053955700527695, 0.04391877182095172, 0.03245765884611629, 0.0015698049900940703, -0.015867343244568843, -0.03333670618346929, -0.033880090751740255, -0.09893396651603581, -0.10330456471864835, -0.09278802980937328, -0.07591281835841102, -0.06153123880727307, -0.047065542705301056, -0.030409335870935195, -0.07771960874006822, -0.1078376902330902, -0.14097478895003945, -0.16134174903938714, -0.18502478900637698, -0.21743372585793352, -0.2658745313586337, -0.24176548117987906, -0.20097616287824138, -0.17424292303646283, -0.15389701805459666, -0.1348784655126245, -0.130805485993843, -0.11216363040512078, -0.09428566798768756, -0.06245210007674018, -0.032412101285235195, -0.01409116660487797, -0.014334409614797039, -0.04028755545317253, -0.0864868856062806, -0.09457482933756012, -0.09185655357901723, -0.08947777281572655, -0.09536929474972311, -0.0996960507407465, -0.06461648861700908, -0.0067209172822622065, 0.05825961202310381, 0.1105006579230583, 0.1497721251333033, 0.1784347034304048, 0.19127934792607704, 0.20275273779674663, 0.19427459324759866, 0.20057491198262056, 0.21997744190911916, 0.23082127655912288, 0.24332375354634195], "overall_signal": [0.0, -0.011836581196580199, -0.032997337619010955, -0.05945599364662474, -0.08803184012242898, -0.1165551534111938, -0.1455182661632327, -0.1786506666484683, -0.21735767282902085, -0.2543219958214949, -0.2852834941954614, -0.31276197324888905, -0.3351063273914885, -0.35596712410240966, -0.37399317724144426, -0.3855733115617703, -0.3881174479879109, -0.38717091317373253, -0.38559683373611064, -0.3820353633512126, -0.3688063053765719, -0.3487947412842357, -0.324484560782721, -0.29721718387830853, -0.2688738034961202, -0.24102255528237873, -0.2212508341340647, -0.20037454021143783, -0.18032109006561503, -0.16333815912642277, -0.14863821857879395, -0.13444490543104357, -0.11877312808257326, -0.10846910024004919, -0.10309875821923004, -0.09935162465249357, -0.09683119142138129, -0.09116199776905169, -0.08592202426578183, -0.07919517419795485, -0.07617574594690009, -0.08248466437035178, -0.10066299714680453, -0.12533779555532587, -0.15639338003761996, -0.19227664394363475, -0.22910582267071133, -0.26455369004143114, -0.29563753402168713, -0.32479391959067216, -0.3560575602006221, -0.38411749446763355, -0.40431300656503366, -0.4289266932916118, -0.4504519618643915, -0.4695616221606291, -0.48500546801806743, -0.4988691135486472, -0.5095594529809065, -0.5316957264599788, -0.5577563346316889, -0.5797304282003091, -0.6015360292421409, -0.6212803190632985, -0.6359254417718969, -0.646992138907792, -0.6458637518145665, -0.6376731219596798, -0.620681568128146, -0.5990857295705023, -0.575647019805053, -0.5486565236524892, -0.5078777280843124, -0.45959637349776583, -0.40482538028316484, -0.34681850522454677, -0.29038991418648574, -0.23804450442555725, -0.1905396069638588, -0.15139531102225934, -0.11951731459897763, -0.09295421041654812, -0.06922778441534605, -0.04740806271830307, -0.028060111323158103, -0.02046368039248447, -0.015798126632734364, -0.0157308653672186, -0.01675841112085783, -0.016306025174925926, -0.014114876002098656, -0.010118875929161011, 0.005059904478322287, 0.023221004516916565, 0.042646860323376154, 0.06229235440286346, 0.08044100929568762, 0.09707515513286988, 0.10648160752346633, 0.11548818365122855, 0.12087628591718065, 0.12135798829702019, 0.11990488244503175, 0.11847786044124506, 0.11926512152327308, 0.11745763781256954, 0.11704174309225387, 0.11932718354648342, 0.12530715359388891, 0.13372165167192512, 0.14475094200285335, 0.15587286652165963, 0.16673358823980944, 0.177617190965509, 0.18817794975598198, 0.19519738094731173, 0.19954647735092088, 0.19858749908499834, 0.18887353156986844, 0.17399016389005717, 0.15663486970872656, 0.13406944927906309, 0.1115887023589416, 0.09128175302725881, 0.0818091567859974, 0.07193885719802119, 0.05786504675643577, 0.04311856875623485, 0.027827513768294024, 0.01548599286428717, -0.007397999011777429, -0.026579312153151614, -0.03982105568439595, -0.04703940821919897, -0.04993777433681379, -0.04936332801051125, -0.04557252958259604, -0.05200194541409048, -0.06316909437789042, -0.07873023329232023, -0.09525253644173362, -0.1132069869546623, -0.13405233473531655, -0.16041677405998, -0.1766865154839598, -0.18154444496281613, -0.1800841405775455, -0.1748467160729557, -0.16685306596088947, -0.1596435499674802, -0.15014756605500834, -0.1389751864415442, -0.1236705691685834, -0.10541887559191376, -0.08715333379450661, -0.0725895489585647, -0.06612915025748627, -0.07020069732724513, -0.07507552372930813, -0.07843172969924996, -0.08064093832254528, -0.08358660960798085, -0.08680849783453398, -0.08237009599102901, -0.06724026024927565, -0.04214028579479976, -0.011612097051228149, 0.02066474738567814, 0.052218738594623476, 0.08003086046091419, 0.10457523592808068, 0.12251510739198429, 0.13812706831011157, 0.15449714302991308, 0.16976196973575505, 0.18447432649787246], "overall_sma_10": [21.6919, 21.32095, 21.143966666666667, 21.045475, 20.98238, 20.936983333333334, 20.884557142857144, 20.8002375, 20.6991, 20.63519, 20.487000000000002, 20.397, 20.328000000000003, 20.240000000000002, 20.154, 20.088, 20.058, 20.044, 20.047, 20.038, 20.0625, 20.10661, 20.14761, 20.216610000000003, 20.28545, 20.334449999999997, 20.31845, 20.364449999999998, 20.41995, 20.458450000000003, 20.44945, 20.44534, 20.453339999999997, 20.42034, 20.3795, 20.35, 20.362000000000002, 20.356, 20.341, 20.3495, 20.329, 20.256, 20.128, 20.0345, 19.92463, 19.78763, 19.65063, 19.486629999999998, 19.34363, 19.16963, 18.988629999999997, 18.86463, 18.803630000000002, 18.67313, 18.589499999999997, 18.512999999999998, 18.438499999999998, 18.3505, 18.258, 18.09, 17.9625, 17.8465, 17.678, 17.576999999999998, 17.462, 17.346, 17.279, 17.216, 17.172, 17.214, 17.2425, 17.261000000000003, 17.383499999999998, 17.5085, 17.645500000000002, 17.801, 17.8985, 18.0035, 18.087, 18.159, 18.237000000000002, 18.304499999999997, 18.309, 18.3205, 18.30999, 18.23449, 18.197490000000002, 18.14949, 18.11299, 18.10999, 18.11399, 18.11899, 18.17766, 18.210150000000002, 18.24666, 18.34456, 18.40956, 18.494059999999998, 18.535059999999998, 18.59356, 18.63056, 18.649520000000003, 18.61335, 18.606360000000002, 18.61186, 18.590960000000003, 18.592959999999998, 18.60446, 18.663459999999997, 18.696460000000002, 18.757460000000002, 18.8275, 18.89238, 18.95538, 19.00738, 19.067610000000002, 19.11011, 19.12111, 19.085610000000003, 19.04711, 18.99952, 18.92952, 18.871140000000004, 18.813139999999997, 18.80514, 18.76491, 18.695410000000003, 18.65291, 18.636909999999997, 18.63541, 18.55, 18.548, 18.546499999999998, 18.547, 18.49387, 18.49087, 18.52087, 18.46627, 18.42427, 18.35277, 18.36777, 18.31378, 18.223779999999998, 18.09228, 18.03441, 17.99741, 17.944989999999997, 17.965429999999998, 17.97993, 17.99243, 18.017429999999997, 18.05692, 18.13742, 18.25542, 18.29242, 18.286920000000002, 18.25834, 18.2, 18.174, 18.1735, 18.154500000000002, 18.122000000000003, 18.067500000000003, 18.0543, 18.0853, 18.159299999999998, 18.2683, 18.409799999999997, 18.5168, 18.6043, 18.6973, 18.7823, 18.8873, 18.9665, 19.00618, 19.029680000000003], "overall_sma_200": [21.6919, 21.32095, 21.143966666666667, 21.045475, 20.98238, 20.936983333333334, 20.884557142857144, 20.8002375, 20.6991, 20.63519, 20.596536363636364, 20.550991666666665, 20.5163, 20.470135714285714, 20.43012666666667, 20.40636875, 20.398347058823532, 20.380105555555556, 20.35588947368421, 20.336595, 20.342233333333333, 20.349, 20.355999999999998, 20.3645, 20.372256, 20.378707692307692, 20.368755555555556, 20.374514285714287, 20.377979310344827, 20.377213333333334, 20.376819354838712, 20.37910625, 20.38549696969697, 20.380923529411767, 20.374325714285714, 20.370733333333334, 20.36692972972973, 20.369642105263157, 20.368497435897435, 20.370285000000003, 20.365156097560977, 20.34979523809524, 20.32561395348837, 20.302190909090907, 20.274393333333332, 20.243971739130437, 20.214525531914894, 20.18568125, 20.15934081632653, 20.130154, 20.095249019607845, 20.064186538461538, 20.038447169811324, 20.000512962962965, 19.96804909090909, 19.93486964285714, 19.902942105263158, 19.86927068965517, 19.83707966101695, 19.79012833333333, 19.745618032786886, 19.706495161290324, 19.663773015873016, 19.6218390625, 19.582503076923075, 19.542616666666667, 19.51130895522388, 19.47908382352941, 19.450836231884058, 19.42211, 19.3930661971831, 19.366843055555556, 19.35140684931507, 19.3362527027027, 19.324236, 19.313456578947367, 19.301853246753247, 19.28990641025641, 19.278198734177213, 19.26422125, 19.250341975308643, 19.237289024390243, 19.225815662650604, 19.215329761904762, 19.20491294117647, 19.18799534883721, 19.174914942528734, 19.160313636363636, 19.14727640449438, 19.135973333333332, 19.125468131868132, 19.115734782608694, 19.113110752688172, 19.108395744680852, 19.104044210526315, 19.1001375, 19.09601237113402, 19.09232857142857, 19.085436363636365, 19.081732, 19.076467326732672, 19.070027450980394, 19.064590291262135, 19.060123076923077, 19.057169523809524, 19.052101886792453, 19.04899813084112, 19.047155555555555, 19.046722935779815, 19.04670727272727, 19.047727927927927, 19.048373214285714, 19.049350442477873, 19.050935087719296, 19.05284, 19.053438793103446, 19.054221367521365, 19.05342288135593, 19.04999075630252, 19.046740833333335, 19.043743801652894, 19.038631147540986, 19.034861788617885, 19.03175806451613, 19.033024, 19.030539682539683, 19.025968503937005, 19.0221328125, 19.017968992248065, 19.0151, 19.006053435114506, 19.00146212121212, 18.99814285714286, 18.995582089552236, 18.993086666666667, 18.990858088235292, 18.9891, 18.981852898550724, 18.975256834532374, 18.967790714285712, 18.96078510638298, 18.953033802816904, 18.94399160839161, 18.93285277777778, 18.926971034482758, 18.922813698630137, 18.918072108843536, 18.913175675675678, 18.908456375838927, 18.902766666666665, 18.898311258278145, 18.89407894736842, 18.89127450980392, 18.888863636363638, 18.886032258064517, 18.882051282051282, 18.876050955414012, 18.868037974683546, 18.862264150943396, 18.857187500000002, 18.852111801242238, 18.84641975308642, 18.840736196319018, 18.837975609756096, 18.83750303030303, 18.838512048192772, 18.83965868263473, 18.840761904761905, 18.8418224852071, 18.842311764705883, 18.843058479532164, 18.842691860465116, 18.84342774566474, 18.845362068965517, 18.847141714285716, 18.849373863636362], "overall_sma_50": [21.6919, 21.32095, 21.143966666666667, 21.045475, 20.98238, 20.936983333333334, 20.884557142857144, 20.8002375, 20.6991, 20.63519, 20.596536363636364, 20.550991666666665, 20.5163, 20.470135714285714, 20.43012666666667, 20.40636875, 20.398347058823532, 20.380105555555556, 20.35588947368421, 20.336595, 20.342233333333333, 20.349, 20.355999999999998, 20.3645, 20.372256, 20.378707692307692, 20.368755555555556, 20.374514285714287, 20.377979310344827, 20.377213333333334, 20.376819354838712, 20.37910625, 20.38549696969697, 20.380923529411767, 20.374325714285714, 20.370733333333334, 20.36692972972973, 20.369642105263157, 20.368497435897435, 20.370285000000003, 20.365156097560977, 20.34979523809524, 20.32561395348837, 20.302190909090907, 20.274393333333332, 20.243971739130437, 20.214525531914894, 20.18568125, 20.15934081632653, 20.130154, 20.063316, 20.013916000000002, 19.972116, 19.916916, 19.866616, 19.814616, 19.765516, 19.720316, 19.681915999999998, 19.621116, 19.558416, 19.503816, 19.442116, 19.384316, 19.328216, 19.266216, 19.209716, 19.154716, 19.106916000000002, 19.056316, 18.994415999999998, 18.934694, 18.889294, 18.842693999999998, 18.800226, 18.759525999999997, 18.725725999999998, 18.682526, 18.640326, 18.596425999999997, 18.551925999999998, 18.506526, 18.460426, 18.422726, 18.386324, 18.336424, 18.292824, 18.241224000000003, 18.194724, 18.148524, 18.108924, 18.079124, 18.070358000000002, 18.057856, 18.050729999999998, 18.04781, 18.04461, 18.04271, 18.03301, 18.03331, 18.03731, 18.036102, 18.032302, 18.044502, 18.055201999999998, 18.063402, 18.075502, 18.093502, 18.114102, 18.154602, 18.196302, 18.232302, 18.275178, 18.320178000000002, 18.364278, 18.407724, 18.441724, 18.474524, 18.496824, 18.521224, 18.547706, 18.566006, 18.572706, 18.581106, 18.596206000000002, 18.600506, 18.601106, 18.604405999999997, 18.606806, 18.616506, 18.610306, 18.614705999999998, 18.620206, 18.626406, 18.632982, 18.651782, 18.665782, 18.667761999999996, 18.669062, 18.665062, 18.661062, 18.653664, 18.62943, 18.602832, 18.590532, 18.582352, 18.572868, 18.562036, 18.558036, 18.544836, 18.538436, 18.535144, 18.534244, 18.532644, 18.526644, 18.521544000000002, 18.505944, 18.481144, 18.460144, 18.440244, 18.417844, 18.394044, 18.369267999999998, 18.352428, 18.342228, 18.339882, 18.337582, 18.338882, 18.346382000000002, 18.351682, 18.3574, 18.3646, 18.3725, 18.3831, 18.382436, 18.392836], "overall_upper_bb": [NaN, 22.3701550419246, 22.106407736724123, 21.924530331971013, 21.79427487496843, 21.69645631288341, 21.63129950679215, 21.640164421566055, 21.69183821322643, 21.654702355982018, 21.597138911195493, 21.55585688769098, 21.51037773673223, 21.485773346839444, 21.456714825755284, 21.41619469333545, 21.378341849926137, 21.343357573088376, 21.31551168845819, 21.286431742703435, 20.983503353282703, 20.89521516622369, 20.842954803028363, 20.80489036584383, 20.769353249005874, 20.73350638362784, 20.68381433710546, 20.722898968683097, 20.74344471169091, 20.75411697047341, 20.764145248616494, 20.781491048472407, 20.817447005248376, 20.795894214990458, 20.769208631332468, 20.76073256328449, 20.760564150661637, 20.764172301800098, 20.72819396017209, 20.693556824633205, 20.69732367096863, 20.77583785094088, 20.91377843560838, 20.978988665770753, 21.05156268502672, 21.113601213891076, 21.182070891734067, 21.180502716911604, 21.15246288281404, 21.14051828672091, 21.14387835895317, 21.08521697824751, 20.955893373459812, 20.935935868727537, 20.870530274070564, 20.77105977392665, 20.644555849019888, 20.440928018157187, 20.226368514327174, 20.047932210321683, 19.863683022094367, 19.70513431184497, 19.638118373268448, 19.53812860757492, 19.443911430199424, 19.366151442911974, 19.240788444891425, 19.105573612752234, 18.932465010844908, 18.78212062700358, 18.689807151684963, 18.55979423361998, 18.443128470638264, 18.486340427429642, 18.534726285994836, 18.61562889393729, 18.672344772772075, 18.738174495526962, 18.797601924175787, 18.840545971901978, 18.87308915117186, 18.914290519543353, 18.938229732798245, 18.94755321613576, 18.944574142854986, 18.86425005137301, 18.85041418556852, 18.807342281836945, 18.785683898231497, 18.745758731435497, 18.666125981384965, 18.587466091824965, 18.721336853507395, 18.77983832088534, 18.823135888966885, 18.86244134320888, 18.902937589211565, 18.951184731415115, 18.954406321106557, 19.00035464612565, 19.018584913846986, 19.024411719216435, 19.03622531331525, 19.05486529823962, 19.09223957545745, 19.049050525785933, 19.057880499650928, 19.046320010779247, 19.063804170014887, 19.094962993568373, 19.144187615941565, 19.17117412352953, 19.221676362692477, 19.293666966490846, 19.364864225449352, 19.40014615290397, 19.43571265241326, 19.44617883925812, 19.428242041199415, 19.429360987835423, 19.422841492096325, 19.422790527127926, 19.4174845144368, 19.414890724605034, 19.44978142029171, 19.436729380868062, 19.457539271043068, 19.465475799926264, 19.463893132353878, 19.444767255963104, 19.50927113538197, 19.472602201308398, 19.418984436406767, 19.346611900921694, 19.25545373667149, 19.1922408535431, 19.121650786644338, 19.114933447644958, 19.126264679493392, 19.14342179224579, 19.1403922808045, 19.163226542998228, 19.19027448474549, 19.23908023107888, 19.09179425122995, 19.044286948082895, 19.027193862029726, 18.997352392493934, 18.973271999382522, 18.917113645557357, 18.91964849617445, 18.906558846312947, 18.892612078549273, 18.869292524773407, 18.834045962209274, 18.767976383304696, 18.66340885724986, 18.684598147515537, 18.68175099703579, 18.68398122458181, 18.68541414810011, 18.684160697476468, 18.668299510071492, 18.60584740979048, 18.71272643697562, 18.86037335265072, 18.995688057022853, 19.111245074361737, 19.21087471610128, 19.279993922629618, 19.350052846779473, 19.38564107626895, 19.439243493123094, 19.52237886393576, 19.597424091851124, 19.681188334938444]}
"consistent"
[ 1675693800, 1675697400, 1675701000, 1675704600, 1675708200, 1675711800, 1675715400, 1675782000, 1675785600, 1675789200, 1675792800, 1675796400, 1675800000, 1675866600, 1675870200, 1675873800, 1675877400, 1675881000, 1675884600, 1675888200, 1675954800, 1675958400, 1675962000, 1675965600, 1675969200, 1675972800, 1676039400, 1676043000, 1676046600, 1676050200, 1676053800, 1676057400, 1676061000, 1676300400, 1676304000, 1676307600, 1676311200, 1676314800, 1676318400, 1676385000, 1676388600, 1676392200, 1676395800, 1676399400, 1676403000, 1676406600, 1676473200, 1676476800, 1676480400, 1676484000, 1676487600, 1676491200, 1676557800, 1676561400, 1676565000, 1676568600, 1676572200, 1676575800, 1676579400, 1676646000, 1676649600, 1676653200, 1676656800, 1676660400, 1676664000, 1676989800, 1676993400, 1676997000, 1677000600, 1677004200, 1677007800, 1677011400, 1677078000, 1677081600, 1677085200, 1677088800, 1677092400, 1677096000, 1677162600, 1677166200, 1677169800, 1677173400, 1677177000, 1677180600, 1677184200, 1677250800, 1677254400, 1677258000, 1677261600, 1677265200, 1677268800, 1677508200, 1677511800, 1677515400, 1677519000, 1677522600, 1677526200, 1677529800, 1677596400, 1677600000, 1677603600, 1677607200, 1677610800, 1677614400, 1677681000, 1677684600, 1677688200, 1677691800, 1677695400, 1677699000, 1677702600, 1677769200, 1677772800, 1677776400, 1677780000, 1677783600, 1677787200, 1677853800, 1677857400, 1677861000, 1677864600, 1677868200, 1677871800, 1677875400, 1678114800, 1678118400, 1678122000, 1678125600, 1678129200, 1678132800 ]
[ 102.925, 101.66, 101.97, 102.035, 102.03, 102.4986, 101.95, 99.24, 99.61, 99.7, 101.04, 98.78, 100.53, 102.04, 100.81, 99, 100.115, 100.03, 99.962, 100.41, 101.09, 100.34, 99.2801, 99.105, 98.63, 98.46, 97.56, 98.4, 97.584, 96.47, 97.36, 96.92, 97.3, 98.29, 98.63, 99.38, 99.0769, 99.45, 98.82, 98.41, 99.76, 98.09, 98.3, 98.905, 98.93, 99.41, 98.99, 98.8899, 99.9, 99.66, 100.35, 100.6, 99.21, 99.7093, 100.14, 99.94, 99.53, 99.85, 98.71, 96.24, 96.07, 95.95, 95.84, 95.925, 97.005, 95.335, 94.7, 94.555, 94.465, 94.52, 94.5, 94.75, 96.53, 96.545, 96.22, 95.985, 95.8705, 95.16, 96.12, 95.27, 94.6, 94.13, 94.69, 95.52, 96.18, 93.65, 92.79, 93.105, 92.73, 92.85, 93.085, 94.28, 94.355, 93.6816, 93.665, 93.82, 93.735, 93.38, 93.4, 93.253, 93.35, 93.9391, 94.45, 94.395, 93.87, 92.94, 92.4, 92.82, 92.21, 91.665, 91.915, 91.55, 91.224, 90.665, 90.7268, 91.27, 91.27, 92.74, 94.715, 94.09, 94.11, 94.215, 94.68, 94.79, 95, 96.1199, 96.4383, 95.44, 94.54, 94.245 ]
[ 1678199400, 1678203000, 1678206600, 1678210200, 1678213800, 1678217400, 1678221000, 1678287600, 1678291200, 1678294800, 1678298400, 1678302000, 1678305600, 1678372200, 1678375800, 1678379400, 1678383000, 1678386600, 1678390200, 1678393800, 1678460400, 1678464000, 1678467600, 1678471200, 1678474800, 1678478400, 1678714200, 1678717800, 1678721400, 1678725000, 1678728600, 1678732200, 1678735800 ]
[ 94.06, 93.475, 93.74, 94.74, 94.12, 93.755, 93.37, 92.85, 93.17, 93.97, 93.24, 93, 93.4631, 93.68, 95.72, 95.19, 95.37, 93.85, 93.205, 92.37, 91.42, 93.03, 92.395, 91.215, 90.92, 91.3268, 89.97, 90.4, 92.81, 93.13, 92.545, 93.76, 92.82 ]
{"article_url": "https://www.zacks.com/stock/news/2062349/amazon-amzn-stock-sinks-as-market-gains-what-you-should-know", "content": "Amazon (AMZN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-06T22:45:25Z\n\nAmazon (AMZN) closed at $93.75 in the latest trading session, marking a -1.21% move from the prior day.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nAmazon (AMZN Quick QuoteAMZN - Free Report) closed the most recent trading day at $93.75, moving -1.21% from the previous trading session. This move lagged the S&P 500's daily gain of 0.07%. At the same time, the Dow added 0.12%, and the tech-heavy Nasdaq lost 1.47%.\nHeading into today, shares of the online retailer had lost 8.21% over the past month, lagging the Retail-Wholesale sector's loss of 5.56% and the S&P 500's loss of 2% in that time.\nInvestors will be hoping for strength from Amazon as it approaches its next earnings release. In that report, analysts expect Amazon to post earnings of $0.20 per share. This would mark a year-over-year decline of 4.76%. Our most recent consensus estimate is calling for quarterly revenue of $124.45 billion, up 6.87% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.34 per share and revenue of $556.69 billion. These totals would mark changes of +88.73% and +8.31%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Amazon. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 15.47% lower. Amazon is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Amazon's current valuation metrics, including its Forward P/E ratio of 70.9. Its industry sports an average Forward P/E of 20.82, so we one might conclude that Amazon is trading at a premium comparatively.\nWe can also see that AMZN currently has a PEG ratio of 3.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. AMZN's industry had an average PEG ratio of 1.25 as of yesterday's close.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "published_utc": "2023-03-06T22:45:25Z", "timestamp_ms": 1678142725000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.115326694194792, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0277160290981167, "overall_bin_label": "<-4%", "overall_percentage_change": -9.817828515909648}
{"in_ema_10": [102.925, 102.695, 102.56318181818182, 102.46714876033057, 102.38766716754319, 102.40783677344442, 102.32459372372725, 101.76375850123138, 101.37216604646203, 101.06813585619619, 101.0630202459787, 100.64792565580075, 100.62648462747333, 100.88348742247817, 100.87012607293667, 100.53010315058454, 100.45462985047826, 100.37742442311857, 100.30189270982429, 100.32154858076532, 100.46126702062617, 100.43921847142141, 100.2284696584357, 100.02420244781102, 99.77071109366356, 99.53239998572474, 99.17378180650205, 99.03309420531986, 98.76962253162534, 98.35150934405709, 98.1712349178649, 97.94373766007128, 97.82669444914922, 97.91093182203117, 98.04167149075278, 98.28500394697954, 98.42898504752871, 98.61462412979621, 98.65196519710598, 98.60797152490488, 98.81743124764945, 98.68517102080409, 98.61513992611243, 98.66784175772835, 98.71550689268683, 98.84177836674377, 98.86872775460853, 98.8725772537706, 99.05938138944867, 99.16858477318527, 99.38338754169703, 99.60458980684302, 99.53284620559884, 99.56492871367178, 99.66948712936781, 99.71867128766456, 99.68436741718008, 99.71448243223824, 99.53184926274037, 98.93333121496939, 98.4127255395204, 97.96495725960759, 97.57860139422438, 97.27794659527449, 97.22831994158821, 96.88407995220852, 96.48697450635242, 96.13570641428834, 95.83194161169045, 95.59340677320128, 95.39460554171013, 95.27740453412648, 95.50514916428529, 95.69421295259704, 95.7898105975794, 95.82529957983769, 95.833517838049, 95.7110600493128, 95.78541276761956, 95.69170135532508, 95.49321019981143, 95.2453537998457, 95.14438038169193, 95.21267485774794, 95.38855215633922, 95.07245176427755, 94.6574605344089, 94.37519498269819, 94.0760686222076, 93.85314705453348, 93.7134839537092, 93.81648687121661, 93.91439834917722, 93.87207137659954, 93.83442203539961, 93.83179984714513, 93.81419987493693, 93.7352544431302, 93.6742990898338, 93.59769925531856, 93.55266302707881, 93.62292429488265, 93.77330169581307, 93.88633775111978, 93.8833672509162, 93.7118459325678, 93.47332849028274, 93.3545414920495, 93.14644303894958, 92.87708975914057, 92.70216434838774, 92.49267992140814, 92.26201084478848, 91.97164523664512, 91.74530973907326, 91.65888978651448, 91.58818255260275, 91.79760390667496, 92.32803956000679, 92.6483960036419, 92.91414218479791, 93.15066178756192, 93.42872328073247, 93.67622813878111, 93.91691393173, 94.31745685323362, 94.70306469810023, 94.83705293480926, 94.78304331029848, 94.68521725388058], "in_ema_200": [102.925, 102.91241293532337, 102.90303569218584, 102.89439852111931, 102.88579754080968, 102.88194482896083, 102.8726717460856, 102.83652575856237, 102.80442102464633, 102.77353126320708, 102.75628219591148, 102.71671719893725, 102.69495881884832, 102.6884418156757, 102.66975085233564, 102.63323591848156, 102.60817884466583, 102.58252532382339, 102.55645044497938, 102.53509272910894, 102.5207136969785, 102.49901505322748, 102.46698604772274, 102.43353345023296, 102.39568734625054, 102.35652627812865, 102.30879964849554, 102.26990611965479, 102.22328018811595, 102.16603361907997, 102.11821238903937, 102.06648888268077, 102.01906113260435, 101.9819560467078, 101.94860325022314, 101.9230450089274, 101.89472515809231, 101.87039953462872, 101.84004730045332, 101.80591747656821, 101.78556008874166, 101.74878834656514, 101.71447204460927, 101.68651709889176, 101.65908906805701, 101.63671007235496, 101.61037464874944, 101.5833052492594, 101.56655594329662, 101.54758523739316, 101.53566896637433, 101.52635882740543, 101.50331048086409, 101.48545963030823, 101.47207197229521, 101.45682747505845, 101.43765506237129, 101.42185749956163, 101.39487384284956, 101.34358156580629, 101.29110811739031, 101.23796276298842, 101.18425169071988, 101.13192082812566, 101.09085693928859, 101.03358473093746, 100.97056398734605, 100.90672752976053, 100.84263073841963, 100.77971898977864, 100.7172342237112, 100.65785875879867, 100.6167855373181, 100.5762702583398, 100.53292428562001, 100.48767130765364, 100.44172930459241, 100.38917478414871, 100.34669543306265, 100.29618105064412, 100.23950263222976, 100.1787115612623, 100.12409751587661, 100.07828560029576, 100.03949668885002, 99.97591960736894, 99.90441791973343, 99.8367620200346, 99.766047970084, 99.69723157237173, 99.63143822339292, 99.57819008186662, 99.52621804125104, 99.46806263785551, 99.41032072106094, 99.35469563925933, 99.29877826971448, 99.23988495359792, 99.18177664560193, 99.12278384315813, 99.06534320790283, 99.01433581279933, 98.96891953605507, 98.9234078988804, 98.87312523321991, 98.81408916124758, 98.7502673785486, 98.69125974294116, 98.62676959624523, 98.55749825697912, 98.49140374695942, 98.42233505295982, 98.35070982855227, 98.27423510389006, 98.19913624713494, 98.13018961781023, 98.0619290245982, 98.0089745069405, 97.97619864119982, 97.93752999800381, 97.89944512240179, 97.86278397690525, 97.83111448459775, 97.80085463897987, 97.77298543859202, 97.75653682726275, 97.7434200429119, 97.72050044049487, 97.68885366994269, 97.65458646924674], "in_ema_50": [102.925, 102.87539215686274, 102.83988658208382, 102.80832240239427, 102.77779995524155, 102.76685093738894, 102.73481756729525, 102.59776589798956, 102.48059860787232, 102.37155552521067, 102.31933766147692, 102.1805401061249, 102.1158130431396, 102.11283998262432, 102.06174821859985, 101.9416796610077, 101.8700451644976, 101.79788653059573, 101.72589098037629, 101.6742874125184, 101.65137418065494, 101.59994774219788, 101.50897332093523, 101.41469985736914, 101.30549594139389, 101.1939078652608, 101.05140167446626, 100.9474251382127, 100.81552611318475, 100.6451133244324, 100.51628535092524, 100.37525455284974, 100.25465633509093, 100.17761098861678, 100.1169203616122, 100.08802152390192, 100.04836969943518, 100.02490422102596, 99.97765307510338, 99.91617648392285, 99.91005191592588, 99.83867733098761, 99.7783370434979, 99.74408853198818, 99.71216349151806, 99.70031394283109, 99.67245849409261, 99.64176992569683, 99.65189659527736, 99.65221437585473, 99.67957851797807, 99.71567347805735, 99.69584314558452, 99.69637086536552, 99.71376808633158, 99.72263992608329, 99.71508541917807, 99.72037618705345, 99.68075359148273, 99.54582207809126, 99.40951532993083, 99.27384806209041, 99.13918735377315, 99.0131407908801, 98.9343901716299, 98.7932376158797, 98.63271849368834, 98.4728079645241, 98.31563902473884, 98.1667904355334, 98.02299473217914, 97.89464199758389, 97.84112662512962, 97.7902981300265, 97.72871781120193, 97.66033672056656, 97.59014704525022, 97.49484716112276, 97.44093158617677, 97.35579701416984, 97.24772654302592, 97.1254627570249, 97.02995441361217, 96.97074051503915, 96.93973108307684, 96.8107220209954, 96.65304664762303, 96.51390756340253, 96.36551903150439, 96.22765554007285, 96.10441414634451, 96.0328684935467, 95.9670697290939, 95.87744346520786, 95.79068097637618, 95.71339936945947, 95.63581508046106, 95.54735174397238, 95.46314187165974, 95.37646964139859, 95.29700024369667, 95.24374925374778, 95.21262183203218, 95.18055823077603, 95.12916379035345, 95.04331422994743, 94.93965484838087, 94.85653112883652, 94.75274559437234, 94.63165753184794, 94.52512194236371, 94.40845049364357, 94.28357008212814, 94.14166537302508, 94.00774908388684, 93.9003863747148, 93.79723396786324, 93.75577381226076, 93.79339052550544, 93.80502226960327, 93.81698218059923, 93.83259072253651, 93.86582245890763, 93.90206471542106, 93.94512100109083, 94.03040645202844, 94.12483364998812, 94.17640880096899, 94.19066727936236, 94.19279797428933], "in_lower_bb": [NaN, 100.50351984359803, 100.86632642401541, 101.0604090807726, 101.17670384778572, 101.28563029899861, 101.31114163016873, 99.58658269237102, 99.02617557701164, 98.71419223265794, 98.81331425995383, 98.30177385764406, 98.35660508127158, 98.4816862989106, 98.55050553596615, 98.28810476316119, 98.288347112779, 98.28168665753103, 98.27109207788246, 98.31082374415463, 98.41756723565426, 98.38895997362822, 98.26277915457463, 98.14889106492915, 97.99079248564266, 97.93651543532528, 97.65482533875324, 97.53577497439821, 97.23193807821606, 96.68463406645414, 96.44854841553708, 96.16906684301253, 95.96109459871496, 96.10246207301486, 96.151110108778, 96.1567777543937, 96.17759807458924, 96.19920050425276, 96.21420282347562, 96.26403072497956, 96.45042970817943, 96.5387507526327, 96.54364168158224, 96.55075280932502, 96.54830958756256, 96.52806283163285, 96.61831500436675, 96.63091548319944, 96.68451501679928, 97.06367174849349, 97.1918224544918, 97.47314587166579, 97.80150572135555, 97.91480466399233, 97.96059640110813, 97.95837775539668, 97.98346953276298, 97.98569267291036, 97.97015683949427, 97.3174089849762, 96.68442902673998, 96.22618785492016, 95.77607264691721, 95.36187858554506, 95.18428925424008, 94.70928982515015, 94.15714741517102, 93.64549388793668, 93.20660332785356, 92.83737727042147, 92.58229592740379, 92.47785116902021, 92.48691591561987, 92.57098589095705, 92.74949704544407, 92.96850678913461, 93.20676179988317, 93.6378625093153, 94.01999114905962, 93.99276459500854, 93.88154442123478, 93.69652542817647, 93.62382272174497, 93.62295842336152, 93.71895789659762, 93.47338058279672, 93.07655972064329, 92.82563988523181, 92.5196157075683, 92.26564055404596, 92.078982808155, 92.04592364618262, 92.06323130611197, 92.04586165031877, 92.02796601598303, 92.03275789047134, 92.04500157784962, 91.98148012528581, 92.05985317466897, 92.04331477307902, 92.00452650158451, 92.000796768163, 92.011843212483, 92.13013561513779, 92.52201292927853, 92.44847201404777, 92.36059185921103, 92.31782516304376, 92.20083707270267, 91.9266276657899, 91.72685701656276, 91.45868774030124, 91.16943542474853, 90.75926969621969, 90.43119825780758, 90.26375564559352, 90.12026585873167, 90.11866813109464, 90.013783090881, 89.98204694411656, 89.95386814793393, 89.93718268811975, 89.9151750530371, 89.87795908524397, 89.79321522652312, 89.58939343477827, 89.4480741849522, 89.43814641669736, 89.54497985672813, 89.74119172901108], "in_macd": [0.0, -0.10091168091167901, -0.15409420378080085, -0.18882017806538443, -0.21427420147277587, -0.1943937445814612, -0.22036553767708256, -0.45438485662461403, -0.6030394813655704, -0.7054550479703892, -0.6707612035956032, -0.8162203146570164, -0.7812812100509205, -0.6245479376666481, -0.592753516993298, -0.7054757968988667, -0.6968054942961288, -0.6888523455983062, -0.6801955784350611, -0.6299238026982295, -0.5291134507369009, -0.5039302581662213, -0.5630074690220539, -0.6168450847179656, -0.6898877171325069, -0.7528141360654672, -0.865331254761486, -0.8766158206371415, -0.9405610979398773, -1.0688081260495466, -1.0861092662944287, -1.1223866922265415, -1.107705055082448, -1.0046045695127788, -0.8852568435591763, -0.7218333335549687, -0.6097478674997632, -0.48521996255622923, -0.432382202699543, -0.41876421759587856, -0.295630306559147, -0.32900823601401896, -0.33465751708534697, -0.2870077228582062, -0.24441021771890803, -0.16996020408873846, -0.14319782641167933, -0.12858345271699534, -0.03509032856626959, 0.019413860766249513, 0.11693806767047477, 0.21195631447382368, 0.1731021623741782, 0.18051840033174926, 0.21862948818646544, 0.2300426825092643, 0.20365652213526175, 0.2061897979432672, 0.11488464596442327, -0.1549969932892452, -0.3782376281086215, -0.558403508629695, -0.7019704690535491, -0.7996714156072358, -0.780950830535545, -0.8906033541342566, -1.0170193956530653, -1.1160402897700408, -1.1880818416876764, -1.2265977944244213, -1.2443912298230373, -1.224207838983503, -1.052449252553842, -0.9046902546097755, -0.8045407234044859, -0.7356538744726606, -0.6824330797315099, -0.6896369233988935, -0.6108406536408779, -0.6099508052134723, -0.6557499176397243, -0.7216523570888995, -0.7203889993115951, -0.6449788016306712, -0.5258969794974035, -0.6284294894556979, -0.770203627007561, -0.8473747760637735, -0.9280943398421471, -0.9711869400691597, -0.9751348526109069, -0.8717876632619976, -0.7748998349885028, -0.7438783189908804, -0.7124206831637849, -0.6672909606991198, -0.6311090874210947, -0.6238884278736805, -0.6095259347482482, -0.6030536004220579, -0.5833723857742399, -0.5143107801581408, -0.41358603752262013, -0.33434487406150026, -0.31033148532060295, -0.362169069807706, -0.44173220215733977, -0.465529730896705, -0.5275303049130713, -0.6135702953257436, -0.6540452702037385, -0.7074197346214959, -0.7671812695970033, -0.8498527711351045, -0.900009044179086, -0.8857165624422692, -0.8644251130764928, -0.7206278223987255, -0.44220398699705754, -0.26888384259977727, -0.12843206174606792, -0.008551811085794725, 0.12256293585413403, 0.23266636509933392, 0.3330304037945808, 0.4972047315040271, 0.6455646209458479, 0.6748076725490364, 0.6182339075937051, 0.5433315685820475], "in_signal": [0.0, -0.020182336182335805, -0.04696470970202882, -0.07533580337469994, -0.10312348299431513, -0.12137753531174435, -0.141175135784812, -0.20381707995277243, -0.28366156023533207, -0.3680202577823435, -0.4285684469449954, -0.5060988204873996, -0.5611352984001039, -0.5738178262534127, -0.5776049644013898, -0.6031791309008852, -0.6219044035799339, -0.6352939919836085, -0.6442743092738991, -0.6414042079587652, -0.6189460565143924, -0.5959428968447582, -0.5893558112802174, -0.5948536659677671, -0.6138604762007152, -0.6416512081736656, -0.6863872174912298, -0.7244329381204122, -0.7676585700843053, -0.8278884812773535, -0.8795326382807686, -0.9281034490699231, -0.9640237702724281, -0.9721399301204983, -0.9547633128082339, -0.9081773169575809, -0.8484914270660173, -0.7758371341640597, -0.7071461478711565, -0.6494697618161009, -0.5787018707647101, -0.5287631438145719, -0.4899420184687269, -0.44935515934662285, -0.4083661710210799, -0.36068497763461166, -0.3171875473900252, -0.27946672845541926, -0.23059144847758933, -0.1805903866288216, -0.12108469576896234, -0.054476493720405146, -0.00896076250148848, 0.028935070065159073, 0.06687395368942035, 0.09950769945338914, 0.12033746398976367, 0.1375079307804644, 0.13298327381725616, 0.07538722039595588, -0.015337749304959597, -0.12395090116990669, -0.2395548147466352, -0.35157813491875534, -0.4374526740421133, -0.528082810060542, -0.6258701271790468, -0.7239041596972455, -0.8167396960953317, -0.8987113157611497, -0.9678472985735274, -1.0191194066555225, -1.0257853758351865, -1.0015663515901043, -0.9621612259529807, -0.9168597556569167, -0.8699744204718354, -0.8339069210572471, -0.7892936675739732, -0.753425095101873, -0.7338900596094433, -0.7314425191053345, -0.7292318151465867, -0.7123812124434037, -0.6750843658542036, -0.6657533905745026, -0.6866434378611144, -0.7187897055016462, -0.7606506323697464, -0.8027578939096291, -0.8372332856498848, -0.8441441611723074, -0.8302952959355465, -0.8130119005466133, -0.7928936570700478, -0.7677731177958622, -0.7404403117209089, -0.7171299349514633, -0.6956091349108203, -0.6770980280130678, -0.6583528995653023, -0.6295444756838701, -0.5863527880516202, -0.5359512052535962, -0.49082726126699755, -0.46509562297513923, -0.46042293881157936, -0.46144429722860447, -0.4746614987654979, -0.5024432580775471, -0.5327636605027853, -0.5676948753265275, -0.6075921541806227, -0.6560442775715192, -0.7048372308930325, -0.7410130972028799, -0.7656955003776025, -0.7566819647818271, -0.6937863692248734, -0.6088058638998542, -0.512731103469097, -0.41189524499243657, -0.30500360882312244, -0.19746961403863117, -0.09136961047198877, 0.026345257923214405, 0.1501891305277411, 0.25511283893200015, 0.32773705266434117, 0.37085595584788245], "in_sma_10": [102.925, 102.29249999999999, 102.185, 102.1475, 102.124, 102.18643333333334, 102.15265714285714, 101.788575, 101.5465111111111, 101.36186000000001, 101.17336, 100.88535999999999, 100.74136000000001, 100.74186, 100.61985999999999, 100.27000000000001, 100.0865, 100.16550000000001, 100.20070000000001, 100.2717, 100.2767, 100.4327, 100.30771, 100.01421, 99.79621, 99.74221, 99.48671, 99.32370999999999, 99.08591, 98.69191000000001, 98.31890999999999, 97.97691, 97.7789, 97.69739999999999, 97.69739999999999, 97.7894, 97.94109, 98.04609, 98.16968999999999, 98.36368999999999, 98.60369, 98.72068999999999, 98.82069, 98.88219, 98.91219000000001, 98.91519, 98.90650000000001, 98.85049000000001, 98.95849000000001, 99.08349, 99.14249, 99.39349000000001, 99.48449, 99.56492, 99.68591999999998, 99.73892, 99.79292, 99.88892999999999, 99.76993, 99.42792999999999, 98.99992999999999, 98.53493, 98.19793, 97.8195, 97.506, 97.04549999999999, 96.5625, 96.03299999999999, 95.60849999999999, 95.4365, 95.2795, 95.1595, 95.22850000000001, 95.2905, 95.212, 95.27700000000002, 95.39405000000001, 95.45455000000001, 95.62005, 95.69505000000001, 95.70505, 95.64305, 95.45904999999999, 95.35655, 95.35255, 95.11904999999999, 94.811, 94.6055, 94.2665, 94.0245, 93.873, 93.888, 93.8545, 93.67066000000001, 93.41916, 93.43616, 93.53066, 93.55816000000002, 93.62516000000001, 93.66546000000001, 93.69196, 93.65787, 93.66736999999999, 93.73871, 93.75921000000001, 93.67121, 93.53770999999999, 93.48170999999999, 93.36270999999999, 93.20391000000001, 93.06041, 92.82149999999999, 92.4989, 92.1259, 91.81157999999999, 91.64457999999999, 91.53158, 91.52358, 91.77408, 92.01658, 92.23608, 92.50258, 92.84818, 93.26068000000001, 93.688, 94.17299, 94.68982000000001, 94.95982000000001, 94.94232000000001, 94.95782], "in_sma_200": [102.925, 102.29249999999999, 102.185, 102.1475, 102.124, 102.18643333333334, 102.15265714285714, 101.788575, 101.5465111111111, 101.36186000000001, 101.3326, 101.11988333333333, 101.07450769230769, 101.14347142857143, 101.12124, 100.9886625, 100.9372705882353, 100.88686666666666, 100.83818947368421, 100.81678, 100.82979047619048, 100.80752727272728, 100.74111739130436, 100.67294583333334, 100.59122799999999, 100.50925769230768, 100.40002592592592, 100.32859642857143, 100.2339551724138, 100.10849, 100.01982903225807, 99.922959375, 99.84347575757576, 99.79778529411765, 99.76442, 99.75374166666667, 99.73544864864866, 99.72793684210527, 99.70465641025642, 99.67229, 99.67442926829268, 99.63670476190477, 99.60561860465116, 99.58969545454546, 99.57503555555554, 99.57144782608697, 99.55907659574468, 99.54513541666667, 99.55237755102041, 99.55453, 99.5701274509804, 99.58993269230768, 99.58276415094339, 99.5851074074074, 99.59519636363638, 99.60135357142858, 99.60010175438596, 99.60441034482758, 99.58925084745763, 99.53343, 99.47665245901639, 99.41977096774194, 99.3629492063492, 99.30923125, 99.27378153846153, 99.21410303030302, 99.14672835820895, 99.07920294117648, 99.01233043478261, 98.94815428571428, 98.88550422535211, 98.82806666666666, 98.79658630136987, 98.76615945945946, 98.73221066666666, 98.69606315789474, 98.65936753246754, 98.61450384615385, 98.58292784810126, 98.54151625, 98.49285555555555, 98.43965, 98.3944734939759, 98.36025357142857, 98.33460352941177, 98.28013139534883, 98.2170264367816, 98.15893522727274, 98.09793595505619, 98.03962555555556, 97.98517912087911, 97.94490543478261, 97.90630430107527, 97.86136063829787, 97.81718842105263, 97.77555104166667, 97.73389587628867, 97.68946836734693, 97.6461404040404, 97.602209, 97.56010792079209, 97.52460784313726, 97.49475728155339, 97.46495192307692, 97.43071428571429, 97.38834905660379, 97.34172897196262, 97.29986111111111, 97.25316513761467, 97.20236363636364, 97.15472972972972, 97.1046875, 97.05264601769912, 96.99661403508772, 96.94209391304348, 96.89319655172415, 96.84513504273505, 96.81034576271188, 96.79273781512606, 96.770215, 96.74822975206611, 96.72746557377049, 96.71081951219513, 96.69532903225806, 96.68176639999999, 96.67730714285715, 96.6754251968504, 96.6657734375, 96.64929457364342, 96.63080000000001], "in_sma_50": [102.925, 102.29249999999999, 102.185, 102.1475, 102.124, 102.18643333333334, 102.15265714285714, 101.788575, 101.5465111111111, 101.36186000000001, 101.3326, 101.11988333333333, 101.07450769230769, 101.14347142857143, 101.12124, 100.9886625, 100.9372705882353, 100.88686666666666, 100.83818947368421, 100.81678, 100.82979047619048, 100.80752727272728, 100.74111739130436, 100.67294583333334, 100.59122799999999, 100.50925769230768, 100.40002592592592, 100.32859642857143, 100.2339551724138, 100.10849, 100.01982903225807, 99.922959375, 99.84347575757576, 99.79778529411765, 99.76442, 99.75374166666667, 99.73544864864866, 99.72793684210527, 99.70465641025642, 99.67229, 99.67442926829268, 99.63670476190477, 99.60561860465116, 99.58969545454546, 99.57503555555554, 99.57144782608697, 99.55907659574468, 99.54513541666667, 99.55237755102041, 99.55453, 99.50303, 99.48182999999999, 99.42662999999999, 99.380116, 99.34231600000001, 99.291144, 99.242744, 99.254944, 99.23694400000001, 99.167744, 99.068344, 99.011744, 98.91794399999999, 98.795644, 98.719544, 98.64624400000001, 98.53794399999998, 98.428444, 98.31850400000002, 98.20070399999999, 98.068904, 97.957104, 97.90210200000001, 97.85090199999999, 97.802702, 97.753202, 97.719412, 97.654612, 97.625332, 97.60133199999999, 97.546132, 97.490332, 97.43813199999998, 97.38273199999999, 97.33373199999998, 97.219132, 97.093394, 96.96649399999998, 96.844694, 96.73349400000001, 96.59999399999998, 96.523794, 96.444894, 96.340426, 96.235126, 96.12332599999999, 96.018226, 95.908028, 95.77802799999999, 95.649888, 95.50988799999999, 95.37667000000002, 95.28147000000001, 95.17518399999999, 95.049784, 94.909784, 94.767184, 94.62658400000001, 94.496584, 94.405084, 94.32198400000001, 94.233984, 94.141664, 94.036464, 93.9109, 93.82960000000001, 93.76100000000001, 93.7247, 93.7297, 93.7211, 93.7133, 93.7026, 93.6656, 93.63050000000001, 93.60610000000001, 93.608798, 93.62015399999999, 93.625754, 93.594154, 93.573654], "in_upper_bb": [NaN, 104.08148015640195, 103.50367357598459, 103.23459091922739, 103.07129615221427, 103.08723636766807, 102.99417265554554, 103.99056730762896, 104.06684664521056, 104.00952776734208, 103.85188574004617, 103.9379928090226, 103.7924103033438, 103.80525655823226, 103.69197446403385, 103.68922023683882, 103.5861940636916, 103.4920466758023, 103.40528686948596, 103.32273625584536, 103.03249276434575, 102.92910002637178, 102.78629084542534, 102.60717893507085, 102.42527751435736, 102.07569456467473, 101.91838466124675, 101.9534350256018, 102.05467192178394, 102.27897593354585, 102.14706158446295, 102.24054315698746, 102.12551540128504, 101.60914792698514, 101.34249989122199, 101.3748322456063, 101.25020192541075, 101.17059949574724, 101.0413971765244, 100.79156927502044, 100.47217029182056, 100.15884924736733, 100.05594831841776, 100.02883719067498, 100.06128041243744, 100.17652716836714, 100.22927499563325, 100.26566451680056, 100.4436649832007, 100.38350825150651, 100.55435754550818, 100.64103412833421, 100.50367427864445, 100.53230533600768, 100.63751359889186, 100.69573224460332, 100.715950467237, 100.75372732708966, 100.7582631605057, 101.19401101502379, 101.45799097326001, 101.70223214507983, 101.9063473530828, 102.02254141445495, 102.0076307457599, 102.07513017484986, 102.19827258482898, 102.27643611206332, 102.17182667214645, 102.02705272957853, 101.6971340725962, 101.21657883097977, 100.93951408438011, 100.53901410904294, 99.96850295455594, 99.35399321086538, 98.74978820011683, 97.8496874906847, 97.20855885094036, 97.13878540499147, 97.1030055787652, 97.10602457182353, 97.06372727825502, 97.02409157663845, 96.84559210340238, 96.92266941720328, 97.12849027935671, 97.23441011476818, 97.3669342924317, 97.45390944595404, 97.49906719184501, 97.48512635381738, 97.25031869388805, 96.98134834968123, 96.74374398401699, 96.52245210952867, 96.29665842215037, 96.18217987471418, 95.831806825331, 95.64664522692097, 95.56043349841548, 95.54507323183701, 95.510026787517, 95.27923438486224, 94.65635707072147, 94.65889798595224, 94.70777814078899, 94.72204483695624, 94.78703292729732, 94.94274233421011, 95.02551298343722, 95.02068225969875, 94.99683457525147, 95.10534030378034, 95.13959174219241, 95.05203435440647, 94.94902414126832, 94.88662186890537, 95.12300690911901, 95.23844305588342, 95.34262185206607, 95.38689731188026, 95.4319049469629, 95.50862091475604, 95.70636477347689, 96.22817656522172, 96.77332581504778, 97.04525358330265, 97.17142014327186, 97.23320827098892], "out_ema_10": [94.06, 93.95363636363636, 93.91479338842974, 94.06483095416979, 94.07486168977528, 94.01670501890703, 93.89912228819665, 93.7083727812518, 93.6104868210242, 93.67585285356526, 93.59660688018975, 93.48813290197343, 93.48358146525098, 93.51929392611443, 93.91942230318453, 94.15043642987825, 94.37217526080948, 94.27723430429866, 94.082282612608, 93.77095850122473, 93.34351150100204, 93.28650940991076, 93.12441678992698, 92.77725010084936, 92.43956826433129, 92.2372467617256, 91.82502007777549, 91.56592551817994, 91.79212087851086, 92.03537162787252, 92.1280313318957, 92.42475290791465, 92.49661601556653], "out_ema_200": [94.06, 94.05417910447763, 94.05105294423407, 94.0579081388188, 94.05852596828329, 94.0555058093949, 94.0486848560676, 94.03675764356942, 94.02813318940456, 94.027554749709, 94.01971838404026, 94.00957193245777, 94.00413440079153, 94.0009091828732, 94.01801456413814, 94.02967611076363, 94.04301266687544, 94.04109214282693, 94.03277281802269, 94.0162278148583, 93.99039470227264, 93.98083853608087, 93.96505904815967, 93.9376952765362, 93.9076684578642, 93.88198817470138, 93.84306291923171, 93.80880358670204, 93.79886524255576, 93.79220986700794, 93.77979981858, 93.77960280545982, 93.77005451883834], "out_ema_50": [94.06, 94.03705882352942, 94.02540945790082, 94.05343261641453, 94.05604310204532, 94.0442374902004, 94.0177968043102, 93.9720008512, 93.94054983742745, 93.94170474576364, 93.91418691259645, 93.8783364454358, 93.86205266326186, 93.85491334313394, 93.92805399634437, 93.97754207491911, 94.03214826805954, 94.02500519872389, 93.99284813210727, 93.92920702888738, 93.83080675324473, 93.79940256684299, 93.74432795637856, 93.64513862475587, 93.5382704433929, 93.45154611227946, 93.31501489219008, 93.20070058269243, 93.18537899121431, 93.18320726606865, 93.15817953014438, 93.18178033288382, 93.16759286884916], "out_lower_bb": [NaN, 92.94018506601172, 93.17247214385809, 92.91173733218581, 93.07559051928204, 93.10219712957816, 92.96781519718999, 92.63194045014505, 92.56748897495888, 92.64553511199091, 92.61589436629897, 92.53527370645989, 92.56541997902819, 92.61068158101261, 92.30104240031817, 92.2679601519963, 92.23840305387219, 92.28380997623374, 92.25768903071761, 92.08554344090386, 91.65480313947545, 91.61320430956455, 91.46978710447186, 91.1159927194776, 90.72770085872695, 90.47681674291219, 89.9577536676292, 89.62313217079846, 89.60875077706709, 89.60787963494477, 89.5788739650451, 89.58622368273652, 89.56971352681884], "out_macd": [0.0, -0.046666666666666856, -0.061557454890788676, 0.007249562368272677, 0.011616888569889738, -0.01421061242395183, -0.06499614041142365, -0.14552615646532274, -0.18143399062189758, -0.1436816214782226, -0.17069977532317182, -0.20906784713533, -0.1998033125478571, -0.17296524912408984, 0.012767880329008108, 0.11586058425572787, 0.2096698470558067, 0.15952417150536746, 0.06696531833615893, -0.07292512580877997, -0.2574783213547107, -0.27070400651059856, -0.3286363352622317, -0.4644108226287642, -0.5890271779999239, -0.6474972321739187, -0.7941629756757749, -0.865719749351868, -0.7196662842906676, -0.5715085406183249, -0.4955842851414758, -0.3335287085127163, -0.2777469466695237], "out_signal": [0.0, -0.009333333333333372, -0.019778157644824435, -0.014372613642205012, -0.009174713199786064, -0.010181893044619217, -0.021144742517980104, -0.046021025307448636, -0.07310361837033844, -0.08721921899191527, -0.10391533025816659, -0.12494583363359928, -0.13991732941645085, -0.14652691335797866, -0.11466795462058131, -0.06856224684531947, -0.01291582806509424, 0.021572171848998102, 0.03065080114643027, 0.009935615755388224, -0.043547171666631565, -0.08897853863542496, -0.13691009796078632, -0.20241024289438192, -0.27973362991549033, -0.35328635036717604, -0.4414616754288958, -0.5263132902134903, -0.5649838890289258, -0.5662888193468056, -0.5521479125057397, -0.508424071707135, -0.4622886466996128], "out_sma_10": [94.06, 93.7675, 93.75833333333333, 94.00375, 94.027, 93.98166666666667, 93.89428571428572, 93.76375, 93.69777777777777, 93.725, 93.643, 93.5955, 93.56781, 93.46181, 93.62181000000001, 93.76531, 93.96531, 94.06531, 94.06881, 93.90880999999999, 93.72681, 93.72981, 93.623, 93.3765, 92.8965, 92.51018, 91.97018, 91.62518, 91.58568, 91.66168, 91.77418, 91.84718000000001, 91.88968], "out_sma_200": [94.06, 93.7675, 93.75833333333333, 94.00375, 94.027, 93.98166666666667, 93.89428571428572, 93.76375, 93.69777777777777, 93.725, 93.6809090909091, 93.62416666666667, 93.61177692307692, 93.61665, 93.75687333333333, 93.84644374999999, 93.93606470588236, 93.93128333333333, 93.89305789473684, 93.81690499999999, 93.70276666666666, 93.67218636363636, 93.61665652173915, 93.5165875, 93.412724, 93.33249615384615, 93.20795925925925, 93.107675, 93.0974103448276, 93.09849666666668, 93.08064193548387, 93.101871875, 93.09333030303031], "out_sma_50": [94.06, 93.7675, 93.75833333333333, 94.00375, 94.027, 93.98166666666667, 93.89428571428572, 93.76375, 93.69777777777777, 93.725, 93.6809090909091, 93.62416666666667, 93.61177692307692, 93.61665, 93.75687333333333, 93.84644374999999, 93.93606470588236, 93.93128333333333, 93.89305789473684, 93.81690499999999, 93.70276666666666, 93.67218636363636, 93.61665652173915, 93.5165875, 93.412724, 93.33249615384615, 93.20795925925925, 93.107675, 93.0974103448276, 93.09849666666668, 93.08064193548387, 93.101871875, 93.09333030303031], "out_upper_bb": [NaN, 94.59481493398827, 94.34419452280856, 95.09576266781418, 94.97840948071796, 94.86113620375518, 94.82075623138144, 94.89555954985495, 94.82806658059667, 94.80446488800908, 94.74592381551922, 94.71305962687345, 94.65813386712564, 94.6226184189874, 95.2127042663485, 95.42492734800368, 95.63372635789253, 95.57875669043291, 95.52842675875607, 95.54826655909612, 95.71500686052455, 95.71210569043545, 95.72102289552814, 95.72231728052238, 95.79060914127304, 95.79867325708783, 95.97773633237081, 96.06735782920155, 96.04573922293292, 95.96261036505524, 95.9221160349549, 95.99076631726348, 95.94296647318114], "overall_ema_10": [102.925, 102.695, 102.56318181818182, 102.46714876033057, 102.38766716754319, 102.40783677344442, 102.32459372372725, 101.76375850123138, 101.37216604646203, 101.06813585619619, 101.0630202459787, 100.64792565580075, 100.62648462747333, 100.88348742247817, 100.87012607293667, 100.53010315058454, 100.45462985047826, 100.37742442311857, 100.30189270982429, 100.32154858076532, 100.46126702062617, 100.43921847142141, 100.2284696584357, 100.02420244781102, 99.77071109366356, 99.53239998572474, 99.17378180650205, 99.03309420531986, 98.76962253162534, 98.35150934405709, 98.1712349178649, 97.94373766007128, 97.82669444914922, 97.91093182203117, 98.04167149075278, 98.28500394697954, 98.42898504752871, 98.61462412979621, 98.65196519710598, 98.60797152490488, 98.81743124764945, 98.68517102080409, 98.61513992611243, 98.66784175772835, 98.71550689268683, 98.84177836674377, 98.86872775460853, 98.8725772537706, 99.05938138944867, 99.16858477318527, 99.38338754169703, 99.60458980684302, 99.53284620559884, 99.56492871367178, 99.66948712936781, 99.71867128766456, 99.68436741718008, 99.71448243223824, 99.53184926274037, 98.93333121496939, 98.4127255395204, 97.96495725960759, 97.57860139422438, 97.27794659527449, 97.22831994158821, 96.88407995220852, 96.48697450635242, 96.13570641428834, 95.83194161169045, 95.59340677320128, 95.39460554171013, 95.27740453412648, 95.50514916428529, 95.69421295259704, 95.7898105975794, 95.82529957983769, 95.833517838049, 95.7110600493128, 95.78541276761956, 95.69170135532508, 95.49321019981143, 95.2453537998457, 95.14438038169193, 95.21267485774794, 95.38855215633922, 95.07245176427755, 94.6574605344089, 94.37519498269819, 94.0760686222076, 93.85314705453348, 93.7134839537092, 93.81648687121661, 93.91439834917722, 93.87207137659954, 93.83442203539961, 93.83179984714513, 93.81419987493693, 93.7352544431302, 93.6742990898338, 93.59769925531856, 93.55266302707881, 93.62292429488265, 93.77330169581307, 93.88633775111978, 93.8833672509162, 93.7118459325678, 93.47332849028274, 93.3545414920495, 93.14644303894958, 92.87708975914057, 92.70216434838774, 92.49267992140814, 92.26201084478848, 91.97164523664512, 91.74530973907326, 91.65888978651448, 91.58818255260275, 91.79760390667496, 92.32803956000679, 92.6483960036419, 92.91414218479791, 93.15066178756192, 93.42872328073247, 93.67622813878111, 93.91691393173, 94.31745685323362, 94.70306469810023, 94.83705293480926, 94.78304331029848, 94.68521725388058, 94.57154138953865, 94.37217022780435, 94.25723018638537, 94.34500651613348, 94.30409624047284, 94.20426056038687, 94.05257682213471, 93.83392649083748, 93.71321258341248, 93.7599012046102, 93.66537371286289, 93.54439667416054, 93.52961546067681, 93.55695810419012, 93.95023844888281, 94.17564963999503, 94.39280425090502, 94.29411256892227, 94.0960921018455, 93.78225717423723, 93.35275586983046, 93.29407298440674, 93.13060516906005, 92.78231332014005, 92.4437108982964, 92.24063618951524, 91.82779324596702, 91.56819447397301, 91.79397729688701, 92.03689051563482, 92.12927405824666, 92.42576968402, 92.49744792328909], "overall_ema_200": [102.925, 102.91241293532337, 102.90303569218584, 102.89439852111931, 102.88579754080968, 102.88194482896083, 102.8726717460856, 102.83652575856237, 102.80442102464633, 102.77353126320708, 102.75628219591148, 102.71671719893725, 102.69495881884832, 102.6884418156757, 102.66975085233564, 102.63323591848156, 102.60817884466583, 102.58252532382339, 102.55645044497938, 102.53509272910894, 102.5207136969785, 102.49901505322748, 102.46698604772274, 102.43353345023296, 102.39568734625054, 102.35652627812865, 102.30879964849554, 102.26990611965479, 102.22328018811595, 102.16603361907997, 102.11821238903937, 102.06648888268077, 102.01906113260435, 101.9819560467078, 101.94860325022314, 101.9230450089274, 101.89472515809231, 101.87039953462872, 101.84004730045332, 101.80591747656821, 101.78556008874166, 101.74878834656514, 101.71447204460927, 101.68651709889176, 101.65908906805701, 101.63671007235496, 101.61037464874944, 101.5833052492594, 101.56655594329662, 101.54758523739316, 101.53566896637433, 101.52635882740543, 101.50331048086409, 101.48545963030823, 101.47207197229521, 101.45682747505845, 101.43765506237129, 101.42185749956163, 101.39487384284956, 101.34358156580629, 101.29110811739031, 101.23796276298842, 101.18425169071988, 101.13192082812566, 101.09085693928859, 101.03358473093746, 100.97056398734605, 100.90672752976053, 100.84263073841963, 100.77971898977864, 100.7172342237112, 100.65785875879867, 100.6167855373181, 100.5762702583398, 100.53292428562001, 100.48767130765364, 100.44172930459241, 100.38917478414871, 100.34669543306265, 100.29618105064412, 100.23950263222976, 100.1787115612623, 100.12409751587661, 100.07828560029576, 100.03949668885002, 99.97591960736894, 99.90441791973343, 99.8367620200346, 99.766047970084, 99.69723157237173, 99.63143822339292, 99.57819008186662, 99.52621804125104, 99.46806263785551, 99.41032072106094, 99.35469563925933, 99.29877826971448, 99.23988495359792, 99.18177664560193, 99.12278384315813, 99.06534320790283, 99.01433581279933, 98.96891953605507, 98.9234078988804, 98.87312523321991, 98.81408916124758, 98.7502673785486, 98.69125974294116, 98.62676959624523, 98.55749825697912, 98.49140374695942, 98.42233505295982, 98.35070982855227, 98.27423510389006, 98.19913624713494, 98.13018961781023, 98.0619290245982, 98.0089745069405, 97.97619864119982, 97.93752999800381, 97.89944512240179, 97.86278397690525, 97.83111448459775, 97.80085463897987, 97.77298543859202, 97.75653682726275, 97.7434200429119, 97.72050044049487, 97.68885366994269, 97.65458646924674, 97.61881943970201, 97.57758740547612, 97.5394024561679, 97.51154770536026, 97.47780096202334, 97.44075816638131, 97.40025310999943, 97.35497695965118, 97.31333539786363, 97.28006837897942, 97.23986869361646, 97.19768094542127, 97.1605209360141, 97.12588888689953, 97.11189994275128, 97.09277656023635, 97.07563450491062, 97.04353863919012, 97.00534422486983, 96.95922139676168, 96.90410476594813, 96.8655564598193, 96.82107331096539, 96.76529148697568, 96.70712938262767, 96.65359376688014, 96.58709034631417, 96.52552725829115, 96.48855683781065, 96.45513836181253, 96.41623151244126, 96.38980134813838, 96.35428093671412], "overall_ema_50": [102.925, 102.87539215686274, 102.83988658208382, 102.80832240239427, 102.77779995524155, 102.76685093738894, 102.73481756729525, 102.59776589798956, 102.48059860787232, 102.37155552521067, 102.31933766147692, 102.1805401061249, 102.1158130431396, 102.11283998262432, 102.06174821859985, 101.9416796610077, 101.8700451644976, 101.79788653059573, 101.72589098037629, 101.6742874125184, 101.65137418065494, 101.59994774219788, 101.50897332093523, 101.41469985736914, 101.30549594139389, 101.1939078652608, 101.05140167446626, 100.9474251382127, 100.81552611318475, 100.6451133244324, 100.51628535092524, 100.37525455284974, 100.25465633509093, 100.17761098861678, 100.1169203616122, 100.08802152390192, 100.04836969943518, 100.02490422102596, 99.97765307510338, 99.91617648392285, 99.91005191592588, 99.83867733098761, 99.7783370434979, 99.74408853198818, 99.71216349151806, 99.70031394283109, 99.67245849409261, 99.64176992569683, 99.65189659527736, 99.65221437585473, 99.67957851797807, 99.71567347805735, 99.69584314558452, 99.69637086536552, 99.71376808633158, 99.72263992608329, 99.71508541917807, 99.72037618705345, 99.68075359148273, 99.54582207809126, 99.40951532993083, 99.27384806209041, 99.13918735377315, 99.0131407908801, 98.9343901716299, 98.7932376158797, 98.63271849368834, 98.4728079645241, 98.31563902473884, 98.1667904355334, 98.02299473217914, 97.89464199758389, 97.84112662512962, 97.7902981300265, 97.72871781120193, 97.66033672056656, 97.59014704525022, 97.49484716112276, 97.44093158617677, 97.35579701416984, 97.24772654302592, 97.1254627570249, 97.02995441361217, 96.97074051503915, 96.93973108307684, 96.8107220209954, 96.65304664762303, 96.51390756340253, 96.36551903150439, 96.22765554007285, 96.10441414634451, 96.0328684935467, 95.9670697290939, 95.87744346520786, 95.79068097637618, 95.71339936945947, 95.63581508046106, 95.54735174397238, 95.46314187165974, 95.37646964139859, 95.29700024369667, 95.24374925374778, 95.21262183203218, 95.18055823077603, 95.12916379035345, 95.04331422994743, 94.93965484838087, 94.85653112883652, 94.75274559437234, 94.63165753184794, 94.52512194236371, 94.40845049364357, 94.28357008212814, 94.14166537302508, 94.00774908388684, 93.9003863747148, 93.79723396786324, 93.75577381226076, 93.79339052550544, 93.80502226960327, 93.81698218059923, 93.83259072253651, 93.86582245890763, 93.90206471542106, 93.94512100109083, 94.03040645202844, 94.12483364998812, 94.17640880096899, 94.19066727936236, 94.19279797428933, 94.18759021059172, 94.15964549645088, 94.14318881031555, 94.16659317069534, 94.16476598753081, 94.14869673311784, 94.1181596063289, 94.06842785706111, 94.03319539207833, 94.03071714140859, 93.99970862605923, 93.96050436621377, 93.94099831263676, 93.93076308469023, 94.00092923823179, 94.0475594641835, 94.09941987735276, 94.08963870569187, 94.05494699174317, 93.98887063912579, 93.88813061406204, 93.85447843311843, 93.79724398476085, 93.69597951477023, 93.58711757301454, 93.49847766819045, 93.36010599492808, 93.24402340689169, 93.22700288113123, 93.22319884657706, 93.19660281337796, 93.21869682069648, 93.2030616512574], "overall_lower_bb": [NaN, 100.50351984359803, 100.86632642401541, 101.0604090807726, 101.17670384778572, 101.28563029899861, 101.31114163016873, 99.58658269237102, 99.02617557701164, 98.71419223265794, 98.81331425995383, 98.30177385764406, 98.35660508127158, 98.4816862989106, 98.55050553596615, 98.28810476316119, 98.288347112779, 98.28168665753103, 98.27109207788246, 98.31082374415463, 98.41756723565426, 98.38895997362822, 98.26277915457463, 98.14889106492915, 97.99079248564266, 97.93651543532528, 97.65482533875324, 97.53577497439821, 97.23193807821606, 96.68463406645414, 96.44854841553708, 96.16906684301253, 95.96109459871496, 96.10246207301486, 96.151110108778, 96.1567777543937, 96.17759807458924, 96.19920050425276, 96.21420282347562, 96.26403072497956, 96.45042970817943, 96.5387507526327, 96.54364168158224, 96.55075280932502, 96.54830958756256, 96.52806283163285, 96.61831500436675, 96.63091548319944, 96.68451501679928, 97.06367174849349, 97.1918224544918, 97.47314587166579, 97.80150572135555, 97.91480466399233, 97.96059640110813, 97.95837775539668, 97.98346953276298, 97.98569267291036, 97.97015683949427, 97.3174089849762, 96.68442902673998, 96.22618785492016, 95.77607264691721, 95.36187858554506, 95.18428925424008, 94.70928982515015, 94.15714741517102, 93.64549388793668, 93.20660332785356, 92.83737727042147, 92.58229592740379, 92.47785116902021, 92.48691591561987, 92.57098589095705, 92.74949704544407, 92.96850678913461, 93.20676179988317, 93.6378625093153, 94.01999114905962, 93.99276459500854, 93.88154442123478, 93.69652542817647, 93.62382272174497, 93.62295842336152, 93.71895789659762, 93.47338058279672, 93.07655972064329, 92.82563988523181, 92.5196157075683, 92.26564055404596, 92.078982808155, 92.04592364618262, 92.06323130611197, 92.04586165031877, 92.02796601598303, 92.03275789047134, 92.04500157784962, 91.98148012528581, 92.05985317466897, 92.04331477307902, 92.00452650158451, 92.000796768163, 92.011843212483, 92.13013561513779, 92.52201292927853, 92.44847201404777, 92.36059185921103, 92.31782516304376, 92.20083707270267, 91.9266276657899, 91.72685701656276, 91.45868774030124, 91.16943542474853, 90.75926969621969, 90.43119825780758, 90.26375564559352, 90.12026585873167, 90.11866813109464, 90.013783090881, 89.98204694411656, 89.95386814793393, 89.93718268811975, 89.9151750530371, 89.87795908524397, 89.79321522652312, 89.58939343477827, 89.4480741849522, 89.43814641669736, 89.54497985672813, 89.74119172901108, 89.91574939731268, 90.13867485961934, 90.45944925363263, 90.98980379731469, 91.58588207800538, 92.08686152837896, 92.64400362212905, 92.67085597878119, 92.51319089250029, 92.50286554493115, 92.39622788931312, 92.24867945932758, 92.17049295166665, 92.12508829022569, 92.07039774216523, 92.1719032042343, 92.34268134392302, 92.39050959141417, 92.3111411903489, 92.08554344090348, 91.65480313947508, 91.61320430956421, 91.46978710447152, 91.1159927194773, 90.72770085872666, 90.47681674291188, 89.95775366762894, 89.6231321707982, 89.60875077706683, 89.60787963494451, 89.57887396504483, 89.58622368273626, 89.56971352681859], "overall_macd": [0.0, -0.10091168091167901, -0.15409420378080085, -0.18882017806538443, -0.21427420147277587, -0.1943937445814612, -0.22036553767708256, -0.45438485662461403, -0.6030394813655704, -0.7054550479703892, -0.6707612035956032, -0.8162203146570164, -0.7812812100509205, -0.6245479376666481, -0.592753516993298, -0.7054757968988667, -0.6968054942961288, -0.6888523455983062, -0.6801955784350611, -0.6299238026982295, -0.5291134507369009, -0.5039302581662213, -0.5630074690220539, -0.6168450847179656, -0.6898877171325069, -0.7528141360654672, -0.865331254761486, -0.8766158206371415, -0.9405610979398773, -1.0688081260495466, -1.0861092662944287, -1.1223866922265415, -1.107705055082448, -1.0046045695127788, -0.8852568435591763, -0.7218333335549687, -0.6097478674997632, -0.48521996255622923, -0.432382202699543, -0.41876421759587856, -0.295630306559147, -0.32900823601401896, -0.33465751708534697, -0.2870077228582062, -0.24441021771890803, -0.16996020408873846, -0.14319782641167933, -0.12858345271699534, -0.03509032856626959, 0.019413860766249513, 0.11693806767047477, 0.21195631447382368, 0.1731021623741782, 0.18051840033174926, 0.21862948818646544, 0.2300426825092643, 0.20365652213526175, 0.2061897979432672, 0.11488464596442327, -0.1549969932892452, -0.3782376281086215, -0.558403508629695, -0.7019704690535491, -0.7996714156072358, -0.780950830535545, -0.8906033541342566, -1.0170193956530653, -1.1160402897700408, -1.1880818416876764, -1.2265977944244213, -1.2443912298230373, -1.224207838983503, -1.052449252553842, -0.9046902546097755, -0.8045407234044859, -0.7356538744726606, -0.6824330797315099, -0.6896369233988935, -0.6108406536408779, -0.6099508052134723, -0.6557499176397243, -0.7216523570888995, -0.7203889993115951, -0.6449788016306712, -0.5258969794974035, -0.6284294894556979, -0.770203627007561, -0.8473747760637735, -0.9280943398421471, -0.9711869400691597, -0.9751348526109069, -0.8717876632619976, -0.7748998349885028, -0.7438783189908804, -0.7124206831637849, -0.6672909606991198, -0.6311090874210947, -0.6238884278736805, -0.6095259347482482, -0.6030536004220579, -0.5833723857742399, -0.5143107801581408, -0.41358603752262013, -0.33434487406150026, -0.31033148532060295, -0.362169069807706, -0.44173220215733977, -0.465529730896705, -0.5275303049130713, -0.6135702953257436, -0.6540452702037385, -0.7074197346214959, -0.7671812695970033, -0.8498527711351045, -0.900009044179086, -0.8857165624422692, -0.8644251130764928, -0.7206278223987255, -0.44220398699705754, -0.26888384259977727, -0.12843206174606792, -0.008551811085794725, 0.12256293585413403, 0.23266636509933392, 0.3330304037945808, 0.4972047315040271, 0.6455646209458479, 0.6748076725490364, 0.6182339075937051, 0.5433315685820475, 0.4636977523355199, 0.3493556142240237, 0.2769296585614569, 0.2968018624319768, 0.25953020606348787, 0.19825434758602967, 0.11727463684060524, 0.0110110499392988, -0.046842313586665796, -0.02781754354477073, -0.07082870612113368, -0.12286504482202076, -0.12529163446149028, -0.1084624196837467, 0.06869394425534381, 0.16442962603944977, 0.251921346798639, 0.19634453147551767, 0.09911090657591615, -0.04480843950298663, -0.23283860022573322, -0.24906919794042892, -0.30960235343836473, -0.4476314370514132, -0.5742054320525085, -0.6343781582550463, -0.7825274091743495, -0.8553790740350564, -0.7104579673129905, -0.5632923370627907, -0.48823901037602013, -0.326949492198338, -0.2718428954243848], "overall_signal": [0.0, -0.020182336182335805, -0.04696470970202882, -0.07533580337469994, -0.10312348299431513, -0.12137753531174435, -0.141175135784812, -0.20381707995277243, -0.28366156023533207, -0.3680202577823435, -0.4285684469449954, -0.5060988204873996, -0.5611352984001039, -0.5738178262534127, -0.5776049644013898, -0.6031791309008852, -0.6219044035799339, -0.6352939919836085, -0.6442743092738991, -0.6414042079587652, -0.6189460565143924, -0.5959428968447582, -0.5893558112802174, -0.5948536659677671, -0.6138604762007152, -0.6416512081736656, -0.6863872174912298, -0.7244329381204122, -0.7676585700843053, -0.8278884812773535, -0.8795326382807686, -0.9281034490699231, -0.9640237702724281, -0.9721399301204983, -0.9547633128082339, -0.9081773169575809, -0.8484914270660173, -0.7758371341640597, -0.7071461478711565, -0.6494697618161009, -0.5787018707647101, -0.5287631438145719, -0.4899420184687269, -0.44935515934662285, -0.4083661710210799, -0.36068497763461166, -0.3171875473900252, -0.27946672845541926, -0.23059144847758933, -0.1805903866288216, -0.12108469576896234, -0.054476493720405146, -0.00896076250148848, 0.028935070065159073, 0.06687395368942035, 0.09950769945338914, 0.12033746398976367, 0.1375079307804644, 0.13298327381725616, 0.07538722039595588, -0.015337749304959597, -0.12395090116990669, -0.2395548147466352, -0.35157813491875534, -0.4374526740421133, -0.528082810060542, -0.6258701271790468, -0.7239041596972455, -0.8167396960953317, -0.8987113157611497, -0.9678472985735274, -1.0191194066555225, -1.0257853758351865, -1.0015663515901043, -0.9621612259529807, -0.9168597556569167, -0.8699744204718354, -0.8339069210572471, -0.7892936675739732, -0.753425095101873, -0.7338900596094433, -0.7314425191053345, -0.7292318151465867, -0.7123812124434037, -0.6750843658542036, -0.6657533905745026, -0.6866434378611144, -0.7187897055016462, -0.7606506323697464, -0.8027578939096291, -0.8372332856498848, -0.8441441611723074, -0.8302952959355465, -0.8130119005466133, -0.7928936570700478, -0.7677731177958622, -0.7404403117209089, -0.7171299349514633, -0.6956091349108203, -0.6770980280130678, -0.6583528995653023, -0.6295444756838701, -0.5863527880516202, -0.5359512052535962, -0.49082726126699755, -0.46509562297513923, -0.46042293881157936, -0.46144429722860447, -0.4746614987654979, -0.5024432580775471, -0.5327636605027853, -0.5676948753265275, -0.6075921541806227, -0.6560442775715192, -0.7048372308930325, -0.7410130972028799, -0.7656955003776025, -0.7566819647818271, -0.6937863692248734, -0.6088058638998542, -0.512731103469097, -0.41189524499243657, -0.30500360882312244, -0.19746961403863117, -0.09136961047198877, 0.026345257923214405, 0.1501891305277411, 0.25511283893200015, 0.32773705266434117, 0.37085595584788245, 0.3894243151454099, 0.3814105749611327, 0.36051439168119753, 0.3477718858313534, 0.3301235498777803, 0.3037497094194302, 0.26645469490366525, 0.21536596591079196, 0.16292431001130042, 0.12477593930008621, 0.08565501021584224, 0.043950999208269635, 0.010102472474317652, -0.01361050595729522, 0.002850384085232586, 0.035166232476076024, 0.07851725534058862, 0.10208271056757443, 0.10148834976924279, 0.07222899191479691, 0.011215473486690886, -0.040841460798733076, -0.09459363932665941, -0.16520119887161017, -0.24700204550778987, -0.3244772680572412, -0.4160872962806629, -0.5039456518315416, -0.5452481149278314, -0.5488569593548234, -0.5367333695590628, -0.4947765940869179, -0.4501898543544113], "overall_sma_10": [102.925, 102.29249999999999, 102.185, 102.1475, 102.124, 102.18643333333334, 102.15265714285714, 101.788575, 101.5465111111111, 101.36186000000001, 101.17336, 100.88535999999999, 100.74136000000001, 100.74186, 100.61985999999999, 100.27000000000001, 100.0865, 100.16550000000001, 100.20070000000001, 100.2717, 100.2767, 100.4327, 100.30771, 100.01421, 99.79621, 99.74221, 99.48671, 99.32370999999999, 99.08591, 98.69191000000001, 98.31890999999999, 97.97691, 97.7789, 97.69739999999999, 97.69739999999999, 97.7894, 97.94109, 98.04609, 98.16968999999999, 98.36368999999999, 98.60369, 98.72068999999999, 98.82069, 98.88219, 98.91219000000001, 98.91519, 98.90650000000001, 98.85049000000001, 98.95849000000001, 99.08349, 99.14249, 99.39349000000001, 99.48449, 99.56492, 99.68591999999998, 99.73892, 99.79292, 99.88892999999999, 99.76993, 99.42792999999999, 98.99992999999999, 98.53493, 98.19793, 97.8195, 97.506, 97.04549999999999, 96.5625, 96.03299999999999, 95.60849999999999, 95.4365, 95.2795, 95.1595, 95.22850000000001, 95.2905, 95.212, 95.27700000000002, 95.39405000000001, 95.45455000000001, 95.62005, 95.69505000000001, 95.70505, 95.64305, 95.45904999999999, 95.35655, 95.35255, 95.11904999999999, 94.811, 94.6055, 94.2665, 94.0245, 93.873, 93.888, 93.8545, 93.67066000000001, 93.41916, 93.43616, 93.53066, 93.55816000000002, 93.62516000000001, 93.66546000000001, 93.69196, 93.65787, 93.66736999999999, 93.73871, 93.75921000000001, 93.67121, 93.53770999999999, 93.48170999999999, 93.36270999999999, 93.20391000000001, 93.06041, 92.82149999999999, 92.4989, 92.1259, 91.81157999999999, 91.64457999999999, 91.53158, 91.52358, 91.77408, 92.01658, 92.23608, 92.50258, 92.84818, 93.26068000000001, 93.688, 94.17299, 94.68982000000001, 94.95982000000001, 94.94232000000001, 94.95782, 94.95282, 94.87882, 94.78482, 94.77982, 94.69182, 94.45533, 94.1485, 93.8895, 93.7525, 93.725, 93.643, 93.59549999999999, 93.56781, 93.46180999999999, 93.62181, 93.76531, 93.96531, 94.06531, 94.06881, 93.90880999999999, 93.72681, 93.72981, 93.623, 93.3765, 92.8965, 92.51018, 91.97018, 91.62518, 91.58568, 91.66168, 91.77418, 91.84718000000001, 91.88968], "overall_sma_200": [102.925, 102.29249999999999, 102.185, 102.1475, 102.124, 102.18643333333334, 102.15265714285714, 101.788575, 101.5465111111111, 101.36186000000001, 101.3326, 101.11988333333333, 101.07450769230769, 101.14347142857143, 101.12124, 100.9886625, 100.9372705882353, 100.88686666666666, 100.83818947368421, 100.81678, 100.82979047619048, 100.80752727272728, 100.74111739130436, 100.67294583333334, 100.59122799999999, 100.50925769230768, 100.40002592592592, 100.32859642857143, 100.2339551724138, 100.10849, 100.01982903225807, 99.922959375, 99.84347575757576, 99.79778529411765, 99.76442, 99.75374166666667, 99.73544864864866, 99.72793684210527, 99.70465641025642, 99.67229, 99.67442926829268, 99.63670476190477, 99.60561860465116, 99.58969545454546, 99.57503555555554, 99.57144782608697, 99.55907659574468, 99.54513541666667, 99.55237755102041, 99.55453, 99.5701274509804, 99.58993269230768, 99.58276415094339, 99.5851074074074, 99.59519636363638, 99.60135357142858, 99.60010175438596, 99.60441034482758, 99.58925084745763, 99.53343, 99.47665245901639, 99.41977096774194, 99.3629492063492, 99.30923125, 99.27378153846153, 99.21410303030302, 99.14672835820895, 99.07920294117648, 99.01233043478261, 98.94815428571428, 98.88550422535211, 98.82806666666666, 98.79658630136987, 98.76615945945946, 98.73221066666666, 98.69606315789474, 98.65936753246754, 98.61450384615385, 98.58292784810126, 98.54151625, 98.49285555555555, 98.43965, 98.3944734939759, 98.36025357142857, 98.33460352941177, 98.28013139534883, 98.2170264367816, 98.15893522727274, 98.09793595505619, 98.03962555555556, 97.98517912087911, 97.94490543478261, 97.90630430107527, 97.86136063829787, 97.81718842105263, 97.77555104166667, 97.73389587628867, 97.68946836734693, 97.6461404040404, 97.602209, 97.56010792079209, 97.52460784313726, 97.49475728155339, 97.46495192307692, 97.43071428571429, 97.38834905660379, 97.34172897196262, 97.29986111111111, 97.25316513761467, 97.20236363636364, 97.15472972972972, 97.1046875, 97.05264601769912, 96.99661403508772, 96.94209391304348, 96.89319655172415, 96.84513504273505, 96.81034576271188, 96.79273781512606, 96.770215, 96.74822975206611, 96.72746557377049, 96.71081951219513, 96.69532903225806, 96.68176639999999, 96.67730714285715, 96.6754251968504, 96.6657734375, 96.64929457364342, 96.63080000000001, 96.61117557251909, 96.58741666666667, 96.566007518797, 96.55238059701493, 96.53436296296296, 96.51392647058823, 96.49097810218977, 96.46459420289855, 96.44089208633093, 96.42324285714287, 96.40066666666667, 96.37671830985916, 96.35634335664335, 96.33775763888889, 96.3334972413793, 96.32566506849315, 96.31916394557824, 96.3024804054054, 96.28169194630873, 96.255614, 96.22359006622517, 96.20257960526317, 96.17769346405228, 96.14546818181817, 96.11175548387097, 96.08108269230769, 96.04215859872612, 96.00644873417721, 95.98634528301888, 95.968493125, 95.94722919254659, 95.93372777777778, 95.91462515337423], "overall_sma_50": [102.925, 102.29249999999999, 102.185, 102.1475, 102.124, 102.18643333333334, 102.15265714285714, 101.788575, 101.5465111111111, 101.36186000000001, 101.3326, 101.11988333333333, 101.07450769230769, 101.14347142857143, 101.12124, 100.9886625, 100.9372705882353, 100.88686666666666, 100.83818947368421, 100.81678, 100.82979047619048, 100.80752727272728, 100.74111739130436, 100.67294583333334, 100.59122799999999, 100.50925769230768, 100.40002592592592, 100.32859642857143, 100.2339551724138, 100.10849, 100.01982903225807, 99.922959375, 99.84347575757576, 99.79778529411765, 99.76442, 99.75374166666667, 99.73544864864866, 99.72793684210527, 99.70465641025642, 99.67229, 99.67442926829268, 99.63670476190477, 99.60561860465116, 99.58969545454546, 99.57503555555554, 99.57144782608697, 99.55907659574468, 99.54513541666667, 99.55237755102041, 99.55453, 99.50303, 99.48182999999999, 99.42662999999999, 99.380116, 99.34231600000001, 99.291144, 99.242744, 99.254944, 99.23694400000001, 99.167744, 99.068344, 99.011744, 98.91794399999999, 98.795644, 98.719544, 98.64624400000001, 98.53794399999998, 98.428444, 98.31850400000002, 98.20070399999999, 98.068904, 97.957104, 97.90210200000001, 97.85090199999999, 97.802702, 97.753202, 97.719412, 97.654612, 97.625332, 97.60133199999999, 97.546132, 97.490332, 97.43813199999998, 97.38273199999999, 97.33373199999998, 97.219132, 97.093394, 96.96649399999998, 96.844694, 96.73349400000001, 96.59999399999998, 96.523794, 96.444894, 96.340426, 96.235126, 96.12332599999999, 96.018226, 95.908028, 95.77802799999999, 95.649888, 95.50988799999999, 95.37667000000002, 95.28147000000001, 95.17518399999999, 95.049784, 94.909784, 94.767184, 94.62658400000001, 94.496584, 94.405084, 94.32198400000001, 94.233984, 94.141664, 94.036464, 93.9109, 93.82960000000001, 93.76100000000001, 93.7247, 93.7297, 93.7211, 93.7133, 93.7026, 93.6656, 93.63050000000001, 93.60610000000001, 93.608798, 93.62015399999999, 93.625754, 93.594154, 93.573654, 93.562854, 93.549754, 93.530754, 93.515154, 93.47395399999999, 93.476054, 93.487654, 93.482554, 93.49135399999999, 93.51375399999999, 93.51685400000001, 93.49125399999998, 93.473416, 93.47338400000001, 93.51448400000001, 93.541884, 93.574584, 93.583984, 93.580084, 93.562424, 93.523824, 93.505642, 93.464542, 93.40094200000001, 93.341942, 93.309678, 93.26107800000001, 93.212678, 93.224678, 93.25397799999999, 93.266578, 93.31077799999998, 93.342698], "overall_upper_bb": [NaN, 104.08148015640195, 103.50367357598459, 103.23459091922739, 103.07129615221427, 103.08723636766807, 102.99417265554554, 103.99056730762896, 104.06684664521056, 104.00952776734208, 103.85188574004617, 103.9379928090226, 103.7924103033438, 103.80525655823226, 103.69197446403385, 103.68922023683882, 103.5861940636916, 103.4920466758023, 103.40528686948596, 103.32273625584536, 103.03249276434575, 102.92910002637178, 102.78629084542534, 102.60717893507085, 102.42527751435736, 102.07569456467473, 101.91838466124675, 101.9534350256018, 102.05467192178394, 102.27897593354585, 102.14706158446295, 102.24054315698746, 102.12551540128504, 101.60914792698514, 101.34249989122199, 101.3748322456063, 101.25020192541075, 101.17059949574724, 101.0413971765244, 100.79156927502044, 100.47217029182056, 100.15884924736733, 100.05594831841776, 100.02883719067498, 100.06128041243744, 100.17652716836714, 100.22927499563325, 100.26566451680056, 100.4436649832007, 100.38350825150651, 100.55435754550818, 100.64103412833421, 100.50367427864445, 100.53230533600768, 100.63751359889186, 100.69573224460332, 100.715950467237, 100.75372732708966, 100.7582631605057, 101.19401101502379, 101.45799097326001, 101.70223214507983, 101.9063473530828, 102.02254141445495, 102.0076307457599, 102.07513017484986, 102.19827258482898, 102.27643611206332, 102.17182667214645, 102.02705272957853, 101.6971340725962, 101.21657883097977, 100.93951408438011, 100.53901410904294, 99.96850295455594, 99.35399321086538, 98.74978820011683, 97.8496874906847, 97.20855885094036, 97.13878540499147, 97.1030055787652, 97.10602457182353, 97.06372727825502, 97.02409157663845, 96.84559210340238, 96.92266941720328, 97.12849027935671, 97.23441011476818, 97.3669342924317, 97.45390944595404, 97.49906719184501, 97.48512635381738, 97.25031869388805, 96.98134834968123, 96.74374398401699, 96.52245210952867, 96.29665842215037, 96.18217987471418, 95.831806825331, 95.64664522692097, 95.56043349841548, 95.54507323183701, 95.510026787517, 95.27923438486224, 94.65635707072147, 94.65889798595224, 94.70777814078899, 94.72204483695624, 94.78703292729732, 94.94274233421011, 95.02551298343722, 95.02068225969875, 94.99683457525147, 95.10534030378034, 95.13959174219241, 95.05203435440647, 94.94902414126832, 94.88662186890537, 95.12300690911901, 95.23844305588342, 95.34262185206607, 95.38689731188026, 95.4319049469629, 95.50862091475604, 95.70636477347689, 96.22817656522172, 96.77332581504778, 97.04525358330265, 97.17142014327186, 97.23320827098892, 97.27315060268734, 97.24272514038067, 97.17355074636735, 97.05069620268532, 96.79393792199461, 96.54145847162104, 96.19431637787096, 96.17846402121882, 96.1816291074997, 96.17995445506884, 96.19959211068688, 96.2256405406724, 96.18213704833336, 96.1165417097743, 96.24323225783476, 96.0487367957657, 95.77112865607698, 95.56430040858584, 95.51016880965108, 95.54826655909653, 95.7150068605249, 95.71210569043579, 95.72102289552848, 95.7223172805227, 95.79060914127335, 95.79867325708811, 95.97773633237108, 96.06735782920181, 96.04573922293318, 95.9626103650555, 95.92211603495517, 95.99076631726373, 95.9429664731814]}
"consistent"
[ 1682947800, 1682951400, 1682955000, 1682958600, 1682962200, 1682965800, 1682969400, 1683036000, 1683039600, 1683043200, 1683046800, 1683050400, 1683054000, 1683120600, 1683124200, 1683127800, 1683131400, 1683135000, 1683138600, 1683142200, 1683208800, 1683212400, 1683216000, 1683219600, 1683223200, 1683226800, 1683293400, 1683297000, 1683300600, 1683304200, 1683307800, 1683311400, 1683315000, 1683554400, 1683558000, 1683561600, 1683565200, 1683568800, 1683572400, 1683639000, 1683642600, 1683646200, 1683649800, 1683653400, 1683657000, 1683660600, 1683727200, 1683730800, 1683734400, 1683738000, 1683741600, 1683745200, 1683811800, 1683815400, 1683819000, 1683822600, 1683826200, 1683829800, 1683833400, 1683900000, 1683903600, 1683907200, 1683910800, 1683914400, 1683918000, 1684157400, 1684161000, 1684164600, 1684168200, 1684171800, 1684175400, 1684179000, 1684245600, 1684249200, 1684252800, 1684256400, 1684260000, 1684263600, 1684330200, 1684333800, 1684337400, 1684341000, 1684344600, 1684348200, 1684351800, 1684418400, 1684422000, 1684425600, 1684429200, 1684432800, 1684436400, 1684503000, 1684506600, 1684510200, 1684513800, 1684517400, 1684521000, 1684524600, 1684764000, 1684767600, 1684771200, 1684774800, 1684778400, 1684782000, 1684848600, 1684852200, 1684855800, 1684859400, 1684863000, 1684866600, 1684870200, 1684936800, 1684940400, 1684944000, 1684947600, 1684951200, 1684954800, 1685021400, 1685025000, 1685028600, 1685032200, 1685035800, 1685039400, 1685043000, 1685109600, 1685113200, 1685116800, 1685120400, 1685124000, 1685127600, 1685453400, 1685457000 ]
[ 163.17, 162.29, 159.08, 160.98, 161.9213, 161.585, 161.13, 164.35, 161.8, 160.6599, 161.6901, 161.92, 160.545, 160.01, 163.9499, 163.03, 164.25, 164.82, 164.61, 161.82, 161.56, 161.42, 161.08, 161, 162.16, 161.34, 163.97, 166.9, 168.59, 168.13, 169.23, 170.13, 170.16, 172.1032, 170.46, 172.09, 172.03, 171.535, 171.72, 168.95, 168.09, 167.5, 166.64, 167.5232, 168.2, 168.49, 172.77, 169.4, 168.875, 168.6632, 167.67, 168.8599, 168.7, 168.18, 169.19, 168.86, 169.12, 169.408, 169.933, 176.11, 171.95, 170.2699, 167.81, 167.7564, 167.88, 167.655, 166.245, 165.95, 167.6501, 168.08, 167.42, 166.09, 164.84, 169.1, 169.12, 168.79, 168.725, 167.3201, 168.41, 171.82, 173.24, 172.68, 173.46, 173.8868, 173.91, 173.355, 174.3701, 175.05, 174.66, 174.7, 175.25, 177.17, 181.28, 178.82, 179.03, 180.46, 179.66, 179.47, 183.77, 184.77, 185.28, 185.555, 186.4291, 188.29, 186.2, 191.68, 191.22, 188.01, 187.5, 186.15, 185.87, 179.94, 179.24, 181.05, 182.12, 183.46, 182.085, 186.54, 182.55, 184.405, 185.27, 184.2904, 184.74, 184.5, 189.18, 191.31, 194.52, 196.56, 195.93, 196.09, 200.1, 200.2 ]
[ 1685460600, 1685464200, 1685467800, 1685471400, 1685475000, 1685541600, 1685545200, 1685548800, 1685552400, 1685556000, 1685559600, 1685626200, 1685629800, 1685633400, 1685637000, 1685640600, 1685644200, 1685647800, 1685714400, 1685718000, 1685721600, 1685725200, 1685728800, 1685732400, 1685971800, 1685975400, 1685979000, 1685982600, 1685986200, 1685989800, 1685993400, 1686060000, 1686063600 ]
[ 199.9799, 199.56, 198.93, 200.04, 201.1, 200, 197.55, 196.79, 196.335, 199.4107, 199.84, 202.59, 201.73, 204.03, 206.4, 206.945, 208.27, 207.9063, 210.8315, 215.84, 216.18, 216.36, 215.92, 215.59, 217.8, 217.1076, 218.93, 218.51, 217.61, 216.4601, 216.88, 213.84, 217.3897 ]
{"article_url": "https://www.fool.com/investing/2023/05/30/why-tesla-moved-higher-again-today/", "content": "Why Tesla Stock Moved Higher Again Today\nBy [email protected] (Howard Smith)\nPublished on: 2023-05-30T15:29:46Z\n\nCathie Wood thinks it's the best AI play.\n\nArticle Content:\n\nElon Musk is making his first visit to China in three years, and investors like the implications of that. Shares of Tesla (TSLA 2.84%) jumped higher by as much as 6% on that and other news to start the trading week. As of 10:35 a.m. ET today, the stock was still higher by 4.3%.\nTesla stock has had a good month, up almost 25% in May.\nInvestors likely think Musk's visit signals a renewed focus on Tesla -- and China in particular -- after he hired a new CEO to run Twitter. He met with China's foreign minister, Qin Gang, and is expected to tour the company's Shanghai manufacturing plant.\nTesla shares are also benefiting from investor excitement surrounding artificial intelligence (AI) after the widely followed investor Cathie Wood said on Twitter that the electric vehicle (EV) manufacturer is the best way for investors to play the boom in the use of AI.\nTesla's largest plant is in Shanghai and can produce about 1 million vehicles annually. The company has also announced plans to build a battery factory there. While the details of Musk's meeting with the foreign minister weren't released, it's possible that the company also plans on adding capacity in the country.\nTesla has been battling rising competition in China by cutting vehicle prices, but Musk has said there is more to that strategy than just fighting near-term competition. He believes that his company will see rising future profits from software-like margins when it releases autonomous driving capability and other upgrades to customers. That's why he wants to focus on volume, rather than profits, at this time.\nThat is one obvious area for Tesla to profit from AI. It uses AI for its models to train software to drive vehicles. The company is trying to perfect its full self-driving technology and build vehicles for driverless taxi service. But Wood also thinks that AI being used for Tesla's humanoid robot project called Optimus could bring huge future profits for Tesla.\nShareholders have seen the stock rise recently from ongoing AI hype and its potential. Today the stock got an extra boost as Musk renews his personal relations with leaders in China. Investors hope this is a sign that there will be more gains to be had in that large EV market.\nHoward Smith has positions in Tesla. The Motley Fool has positions in and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2023-05-30T15:29:46Z", "timestamp_ms": 1685460586000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.221665078807946, "output_bin_label": ">+4%", "output_percentage_change": 4.141614717127574, "overall_bin_label": ">+4%", "overall_percentage_change": 33.2289636575351}
{"in_ema_10": [163.17, 163.00999999999996, 162.2954545454545, 162.0562809917355, 162.03173899323812, 161.95051372174026, 161.80132940869657, 162.26472406166081, 162.1802287777225, 161.90380536359115, 161.86494984293822, 161.87495896240398, 161.6331482419669, 161.3380303797911, 161.8129157652836, 162.03420380795933, 162.43707584287583, 162.87033478053476, 163.18663754771026, 162.93815799358111, 162.68758381293, 162.45711402876088, 162.20672965989525, 161.987324267187, 162.01871985497115, 161.89531624497639, 162.27253147316247, 163.11388938713293, 164.10954586219967, 164.84053752361788, 165.6386216102328, 166.45523586291773, 167.12882934238723, 168.03326037104407, 168.47448575812695, 169.13185198392202, 169.65878798684528, 169.9999174437825, 170.3126597267311, 170.06490341277998, 169.7058300650018, 169.3047700531833, 168.82026640714997, 168.58443615130452, 168.51453866924916, 168.51007709302203, 169.28460853065437, 169.30558879780813, 169.22729992547937, 169.12473630266493, 168.86023879308948, 168.8601771943459, 168.8310540681012, 168.7126806011737, 168.7994659464148, 168.81047213797575, 168.86674993107107, 168.96515903451268, 169.14113011914674, 170.40819737021096, 170.68852512108168, 170.6124114627032, 170.10288210584804, 169.67624899569384, 169.34965826920404, 169.04153858389418, 168.53307702318614, 168.06342665533413, 167.98827635436427, 168.0049533808435, 167.8985982206901, 167.56976218056462, 167.07344178409832, 167.44190691426226, 167.74701474803274, 167.9366484302086, 168.07998507926158, 167.94182415575946, 168.02694703653046, 168.71659302988854, 169.5390306608179, 170.11011599521464, 170.7191858142665, 171.29511566621804, 171.77054918145112, 172.05863114846, 172.47889821237635, 172.94637126467157, 173.25794012564035, 173.52013283006934, 173.8346541336931, 174.44108065483982, 175.68452053577803, 176.25460771109113, 176.75922449089273, 177.43209276527585, 177.83716680795294, 178.1340455701433, 179.15876455738996, 180.17898918331903, 181.10644569544283, 181.91527375081685, 182.73596943248648, 183.74579317203438, 184.19201259530084, 185.55346485070066, 186.58374396875507, 186.84306324716323, 186.96250629313354, 186.81477787620017, 186.64300008052743, 185.4242727931588, 184.299859558039, 183.70897600203193, 183.42007127438976, 183.4273310426825, 183.18327085310386, 183.7935852434486, 183.56747883554885, 183.7197554109036, 184.00161806346657, 184.054123870109, 184.17882862099827, 184.23722341718042, 185.13591006860216, 186.25847187431086, 187.7605678971634, 189.3604646431337, 190.55492561710938, 191.56130277763495, 193.1137931817013, 194.40219442139198], "in_ema_200": [163.17, 163.16124378109453, 163.12063439023788, 163.09933454555892, 163.08761280878718, 163.07266143755547, 163.0533314730027, 163.06623364740068, 163.05363430762554, 163.0298160558084, 163.0164855477904, 163.00557524383228, 162.98109190807276, 162.95152880450985, 162.96146284625604, 162.96214480798483, 162.97495928750737, 162.99331790156202, 163.0094042906012, 162.99756942203803, 162.98326524868443, 162.9677103705881, 162.94892718282105, 162.92953487254422, 162.92187780913582, 162.90613773143298, 162.9167234256476, 162.95635801842724, 163.01241415754737, 163.06333540971107, 163.12469525638062, 163.19439978119274, 163.26370923610625, 163.3516643680853, 163.42239407586553, 163.50863891093155, 163.59342857350936, 163.67244918471823, 163.7525243172086, 163.80424049315678, 163.8468848663592, 163.88323427067402, 163.91066477544345, 163.94661039956839, 163.9889326841498, 164.033719423611, 164.1206475885502, 164.17317845831587, 164.21996275226297, 164.26417406816086, 164.29806288340305, 164.34345429749857, 164.3868030109563, 164.42454626457865, 164.47196371468235, 164.51562576727258, 164.56144043625494, 164.60966490952603, 164.66263341788897, 164.77653756298463, 164.84791529867633, 164.90186539520693, 164.93080205794118, 164.95891746034974, 164.9879829582567, 165.01452044125915, 165.02676401895806, 165.03595044663012, 165.0619618849721, 165.09199211497238, 165.11515637253484, 165.12485630912656, 165.122021917991, 165.16160378945378, 165.2009908164244, 165.23670235058933, 165.2714117799367, 165.29179673735027, 165.3228236354861, 165.38747215652603, 165.46560676193374, 165.5373917692777, 165.61622369197144, 165.69851798359363, 165.7802242723141, 165.85559517507716, 165.94031661612118, 166.03096023188115, 166.11682132410124, 166.20222608704552, 166.29225368816944, 166.4004899698792, 166.54854479604955, 166.67064882792968, 166.79362744655725, 166.9296112530592, 167.05628178785463, 167.1798013720551, 167.34487797531824, 167.5182622740713, 167.69499598278702, 167.87270746554537, 168.05734818728126, 168.2586681058158, 168.4371888211808, 168.6684605742039, 168.89285400132624, 169.08307435952202, 169.26632735096956, 169.434324093746, 169.59786315748983, 169.70076999174367, 169.7956877032686, 169.90767091020126, 170.02918662253757, 170.16282655664168, 170.28145514811789, 170.44323171380827, 170.5636970698898, 170.70142147715458, 170.8463824574814, 170.98015377631245, 171.11706766908546, 171.2502311748657, 171.4286368348173, 171.62646134392358, 171.85425774846166, 172.1000860295715, 172.33719960141656, 172.57354587403927, 172.84744093996923, 173.1196057067357], "in_ema_50": [163.17, 163.13549019607842, 162.97645136485968, 162.89815915447303, 162.85985095233684, 162.80985679734326, 162.74398006019254, 162.80696123430263, 162.76747255844762, 162.6848226541948, 162.64581392265777, 162.61735063157315, 162.53608197935458, 162.43701994094852, 162.49634857071524, 162.51727607774603, 162.5852260354815, 162.6728642301685, 162.74883033878936, 162.71240561962117, 162.66721324238114, 162.61830291915052, 162.55797731447797, 162.4968801648906, 162.48366917803213, 162.43881940634458, 162.498865704135, 162.67145920593362, 162.90355884491663, 163.10851732158656, 163.34857546583805, 163.61451368286401, 163.87119942079093, 164.19402297291677, 164.43974756221417, 164.7397574617352, 165.02564932598088, 165.28091797986397, 165.5334310002615, 165.66741409829046, 165.76241746698497, 165.83055795847577, 165.86230078363357, 165.9274340862362, 166.0165543181485, 166.11355218802504, 166.37458935712212, 166.4932329117448, 166.58663554265678, 166.66806944294476, 166.70736083733908, 166.79177413783557, 166.86660652458713, 166.9181121510739, 167.00720579220825, 167.07986438859226, 167.15986970668666, 167.24803167897346, 167.35332455430785, 167.6967235913938, 167.8635187446725, 167.95788663703829, 167.952087161076, 167.9444131547593, 167.9418871486903, 167.93063667227108, 167.8645332733585, 167.78945353714835, 167.7839886925543, 167.7955969791208, 167.78086768582196, 167.71455914912306, 167.60183133935354, 167.66058305153575, 167.71781508873042, 167.75986155583905, 167.79771012227675, 167.77898031356003, 167.8037261836165, 167.96122711759233, 168.16823781886322, 168.34516966910388, 168.54575125070767, 168.7552041428368, 168.95735299998043, 169.12980974507926, 169.33531132370362, 169.55941676198978, 169.7594396340686, 169.95318709939923, 170.16090525236396, 170.43577171305557, 170.86103556744558, 171.1731518197026, 171.48126351304762, 171.83337082626144, 172.1402974605257, 172.4277367757992, 172.87253141204238, 173.33909880764855, 173.8073694426427, 174.2680608370489, 174.7449643336352, 175.27614220290442, 175.7045287831827, 176.33101785050889, 176.91489950343012, 177.35000148368778, 177.74804064119022, 178.07752924349649, 178.38311633198683, 178.44417059347754, 178.47537958981175, 178.57634509609363, 178.71531195507038, 178.90137815291075, 179.02622606848286, 179.3208838697188, 179.44751587482787, 179.64192701699147, 179.86263576142318, 180.0362735747007, 180.22073343451635, 180.38854780963337, 180.73331064062813, 181.1480827723682, 181.67247168325574, 182.25629632312808, 182.7925199967309, 183.31398980078066, 183.97226471055396, 184.60864648661067], "in_lower_bb": [NaN, 161.48549206511169, 157.2077865233064, 157.8243097247745, 158.3711131391672, 158.7152037538393, 158.88905912281817, 158.6783483364299, 158.87933066199565, 158.83747541494975, 158.98360170863762, 159.12526459285166, 159.06203133223832, 158.90033404820252, 158.85975067443576, 158.95643162512724, 158.93456903855818, 158.87396225392948, 158.88537277306898, 158.95032711128, 158.89349043940297, 158.83726033611427, 159.21422869917924, 159.2168992562036, 159.23093484668826, 159.20640850024, 159.2839195962631, 158.87786481695932, 158.29147801331143, 158.18405424938825, 157.919715202923, 157.65924155376615, 157.76835944231755, 157.87544107697295, 157.82131286519683, 157.78399521722423, 157.7438188408682, 157.77838038793675, 157.8853568592714, 158.52436666980228, 159.26610033450396, 160.087614190615, 161.0160607850574, 162.16901283694597, 163.20788473700398, 164.7920136789372, 165.67007660513391, 165.99987138339242, 166.0298039319005, 166.09698549763462, 165.9085985295019, 165.8362934684644, 165.7534730622209, 165.72036967886146, 165.69719302474886, 165.79399296071404, 165.95129983982483, 166.09091724137772, 166.2950889575576, 165.00000684153093, 165.0349895278772, 165.2404826571188, 165.4327626500922, 165.46700397621044, 165.42670748011648, 165.32484441693322, 165.071650699737, 164.66153310926822, 164.56075662085445, 164.51725608038205, 164.4888910344499, 164.17903121193004, 163.66636288729794, 163.70848836090812, 163.70678136655292, 163.70408383327455, 163.69073584177968, 163.57521390313815, 163.5504604690608, 164.5667486276644, 164.3102032649375, 164.03363964999883, 163.7535512021831, 163.54135414282683, 163.42771820308192, 163.48057686346817, 163.71885174198565, 164.06295283387993, 164.2713003973166, 164.49333858375977, 164.86176512646514, 165.44628352652893, 165.9301225573196, 166.15300839998227, 166.49647926127446, 166.90146315157253, 167.59141118443458, 168.86955626096474, 169.55466218651293, 169.5584423946427, 169.5007712779141, 169.73604746950946, 169.93644057959906, 170.0366448848833, 170.60136241320774, 170.78774428040842, 171.199034151456, 172.03445891543606, 173.1552041057077, 174.49617889914114, 175.9115722046849, 176.46516016505015, 176.14306899905782, 176.51488308931224, 177.00149303962024, 177.38242054130254, 177.78289101048694, 178.58441477058864, 178.44431416969923, 178.4192361284724, 178.41876619785916, 178.34672366776445, 178.28921210328528, 178.27469619709294, 178.163758170982, 178.22000149708893, 177.62365765456428, 176.54137467717666, 175.86164630044095, 175.39460176577614, 174.55398246714466, 174.791228546391], "in_macd": [0.0, -0.07019943019940911, -0.38046736633631895, -0.4676520186790185, -0.4555402560566222, -0.46768699182473483, -0.5081701951550599, -0.2772305944006632, -0.29655449016971147, -0.399262904345818, -0.3930012584228564, -0.36527716251828224, -0.44907991173812434, -0.5522976792267684, -0.31257829273809534, -0.19458414899071386, -0.0025991742713245003, 0.19331610990221293, 0.32785582132135005, 0.20696407589392152, 0.08914901522123841, -0.015340266106022682, -0.12415277693389726, -0.2143716640276807, -0.1900773828159572, -0.23429038320202267, -0.05645965264181996, 0.31724202688704395, 0.741227764103229, 1.0282681250093333, 1.3291884291379006, 1.6215996254877894, 1.834610111226425, 2.1356045361074507, 2.2160075238506067, 2.3837761606995116, 2.4832669598181667, 2.4934290735456557, 2.4877335321806413, 2.233952312795765, 1.9410587384880102, 1.6423978613125314, 1.3210835232256102, 1.1247411384198926, 1.0120838154134901, 0.9354197154464998, 1.2061196973476171, 1.1356297151066315, 1.0255805299878205, 0.9107764045529905, 0.7312213045165947, 0.6771320232400058, 0.6142822214051762, 0.516559074994376, 0.5146784437609142, 0.48101494699668024, 0.46989950141789905, 0.4788101978855934, 0.5222153281906685, 1.0430231615841876, 1.1073253312049474, 1.0110603606091786, 0.7278856929274866, 0.4934544211776881, 0.3140196137249518, 0.15190949832782508, -0.08930964619500514, -0.3008139942263597, -0.3274739364819652, -0.31033544182204764, -0.34602083270877415, -0.47613308103643703, -0.6723619584323046, -0.47861122752101437, -0.3197625212227422, -0.21798917559050324, -0.14095320194030592, -0.19106287270511757, -0.14120164184896566, 0.1714953526035572, 0.5278078656064906, 0.7562828217699575, 0.9888910316214492, 1.1939112412586894, 1.3427844967721114, 1.3998471955729883, 1.5095784018064364, 1.6325840089488395, 1.6792398662946084, 1.6998478472202692, 1.7404968596580943, 1.9056720476403086, 2.341228994946732, 2.4595573269395743, 2.54098770298026, 2.6899033799012386, 2.712103373159522, 2.6834326741663403, 2.973409389494549, 3.246486196210469, 3.464122028296032, 3.617094580177337, 3.7654531939854508, 3.987225290912221, 3.948816246727631, 4.3108739329451, 4.508715437155985, 4.35626971610003, 4.146504325345688, 3.827212303240742, 3.511103598705631, 2.750379074084634, 2.0671860240358626, 1.652750602783584, 1.3945718470698978, 1.2832970743931185, 1.0718049069182314, 1.2492762297579532, 1.055793349022565, 1.040149572389197, 1.0850423448571576, 1.0297048606670387, 1.0104802806244493, 0.9647575437748515, 1.2912738320690664, 1.7022905954668204, 2.2609813292346814, 2.835670863335025, 3.2033544485893515, 3.467683702579592, 3.955147548838852, 4.299967969140681], "in_signal": [0.0, -0.014039886039881821, -0.08732538209916925, -0.1633907094151391, -0.22182061874343573, -0.27099389335969554, -0.31842915371876845, -0.3101894418551474, -0.30746245151806023, -0.32582254208361183, -0.3392582853514608, -0.3444620607848251, -0.365385630975485, -0.4027680406257417, -0.38473009104821243, -0.3467009026367127, -0.27788055696363506, -0.18364122359046547, -0.08134181460810239, -0.02368063650769761, -0.0011147061619104053, -0.003959818150732861, -0.02799840990736574, -0.06527306073142874, -0.09023392514833445, -0.11904521675907209, -0.10652810393562168, -0.021774077771088543, 0.13082629060377496, 0.3103146574848866, 0.5140894118154894, 0.7355914545499495, 0.9553951858852446, 1.1914370559296859, 1.39635114951387, 1.5938361517509985, 1.7717223133644322, 1.9160636654006769, 2.0303976387566696, 2.071108573564489, 2.0450986065491934, 1.964558457501861, 1.835863470646611, 1.6936390042012675, 1.557327966443712, 1.4329463162442697, 1.3875809924649394, 1.3371907369932778, 1.2748686955921864, 1.2020502373843474, 1.1078844508107968, 1.0217339652966386, 0.9402436165183462, 0.8555067082135522, 0.7873410553230247, 0.7260758336577559, 0.6748405672097846, 0.6356344933449464, 0.6129506603140908, 0.6989651605681102, 0.7806371946954777, 0.8267218278782178, 0.8069546008880717, 0.7442545649459951, 0.6582075747017865, 0.5569479594269943, 0.4276964383025944, 0.2819943517968036, 0.16010069414104985, 0.06601346694843035, -0.016393392983010548, -0.10834133059369586, -0.22114545616141762, -0.272638610433337, -0.28206339259121804, -0.2692485491910751, -0.24358947974092127, -0.23308415833376056, -0.21470765503680161, -0.13746705350872987, -0.004412069685685777, 0.14772690860544288, 0.3159597332086442, 0.4915500348186532, 0.6617969272093449, 0.8094069808820736, 0.9494412650669461, 1.086069813843325, 1.2047038243335817, 1.3037326289109192, 1.3910854750603545, 1.4940027895763455, 1.663448030650423, 1.8226698899082532, 1.9663334525226546, 2.1110474379983715, 2.2312586250306015, 2.3216934348577496, 2.4520366257851096, 2.6109265398701815, 2.7815656375553517, 2.948671426079749, 3.1120277796608895, 3.287067281911156, 3.4194170748744512, 3.597708446488581, 3.779909844622062, 3.895181818917656, 3.9454463202032626, 3.9217995168107587, 3.8396603331897334, 3.621804081368714, 3.310880469902144, 2.979254496478432, 2.6623179665967256, 2.3865137881560043, 2.12357201190845, 1.9487128554783506, 1.7701289541871934, 1.6241330778275942, 1.516314931233507, 1.4189929171202134, 1.3372903898210606, 1.2627838206118187, 1.2684818229032684, 1.3552435774159788, 1.5363911277797193, 1.7962470748907804, 2.077668549630495, 2.3556715802203145, 2.675566773944022, 3.000447012983354], "in_sma_10": [163.17, 162.73, 161.51333333333332, 161.38, 161.48826, 161.50438333333332, 161.45090000000002, 161.8132875, 161.8118111111111, 161.69662, 161.54863, 161.51163, 161.65813, 161.56113, 161.76399, 161.90849, 162.22049, 162.26749, 162.54849, 162.6645, 162.65149000000002, 162.60149, 162.65499, 162.75399, 162.575, 162.406, 162.378, 162.58599999999998, 162.984, 163.61499999999998, 164.382, 165.25300000000001, 166.161, 167.27132, 168.10132, 169.17631999999998, 169.98232, 170.44582, 170.75882, 170.84082, 170.72682, 170.46382, 170.11182000000002, 169.65382, 169.42782, 169.06782, 169.14182, 168.92832, 168.64382, 168.61514, 168.57314000000002, 168.70913000000002, 168.91513, 168.98081, 169.07981, 169.11681000000002, 168.75181, 168.75261, 168.85841, 169.60309, 170.03109, 170.17209, 170.08309, 170.04073, 169.90973000000002, 169.78923, 169.50173, 169.15593, 168.92764, 168.12464, 167.67164, 167.25365, 166.95665, 167.09101, 167.21500999999998, 167.32851, 167.57651, 167.71352, 167.78951, 168.16351, 168.74551, 169.40451000000002, 170.26651, 170.74519, 171.22419, 171.68069, 172.2452, 173.01819, 173.64319, 173.93119000000002, 174.13218999999998, 174.58119, 175.36318999999997, 175.85651, 176.36851000000001, 177.07901, 177.608, 178.05, 178.96099999999998, 179.968, 180.97099999999998, 181.8095, 182.32441, 183.27141, 183.98841, 185.11041, 186.26641, 187.12041, 187.49340999999998, 187.63141000000002, 187.69041, 187.12891, 186.41, 185.686, 185.278, 184.456, 183.54250000000002, 183.39550000000003, 182.90050000000002, 182.726, 182.666, 183.10104, 183.65104000000002, 183.99604, 184.70204, 185.48704, 186.73054, 187.73254, 189.07054, 190.23904000000002, 191.72204000000002, 193.31300000000002], "in_sma_200": [163.17, 162.73, 161.51333333333332, 161.38, 161.48826, 161.50438333333332, 161.45090000000002, 161.8132875, 161.8118111111111, 161.69662, 161.6960272727273, 161.71469166666665, 161.62471538461537, 161.50937857142858, 161.67208, 161.75695, 161.90359999999998, 162.06562222222223, 162.19953684210526, 162.18055999999999, 162.1510095238095, 162.1177818181818, 162.0726608695652, 162.02796666666666, 162.03324800000001, 162.0065846153846, 162.07930370370372, 162.25147142857142, 162.47004137931035, 162.65870666666666, 162.87068387096775, 163.0975375, 163.31155151515154, 163.5701294117647, 163.76698285714286, 163.99817777777778, 164.21525405405404, 164.4078789473684, 164.59536923076922, 164.70423499999998, 164.78681463414634, 164.85141428571427, 164.8930093023256, 164.95278636363636, 165.02494666666666, 165.10027391304348, 165.26345957446807, 165.3496375, 165.42158367346937, 165.486416, 165.52923137254902, 165.59328269230767, 165.65189999999998, 165.69871666666666, 165.76219454545455, 165.8175125, 165.87545087719297, 165.93635689655173, 166.0040966101695, 166.17252833333333, 166.26724098360657, 166.3318, 166.3552634920635, 166.37715625, 166.40027692307692, 166.41928787878788, 166.41668656716416, 166.40982352941177, 166.42779855072462, 166.45140142857142, 166.46504366197183, 166.4598347222222, 166.43764520547944, 166.47362297297298, 166.50890800000002, 166.53892236842105, 166.567312987013, 166.5769641025641, 166.60016708860758, 166.665415, 166.74658271604937, 166.81894146341463, 166.89895421686748, 166.98214285714286, 167.06364705882353, 167.13680232558139, 167.21994367816092, 167.3089215909091, 167.39151797752808, 167.47272333333333, 167.5581879120879, 167.66266413043476, 167.8090870967742, 167.9262244680851, 168.0431063157895, 168.17244895833332, 168.29087731958762, 168.40494999999999, 168.5601525252525, 168.722251, 168.88618910891088, 169.0496088235294, 169.21834174757282, 169.40172307692308, 169.56170666666668, 169.77036981132073, 169.9708336448598, 170.13786296296297, 170.29714862385322, 170.44126545454546, 170.58026306306306, 170.66383214285716, 170.7397274336283, 170.83016842105263, 170.92834086956523, 171.0363724137931, 171.1308051282051, 171.26139152542373, 171.3562537815126, 171.46499333333335, 171.57908429752067, 171.68327540983606, 171.78942764227642, 171.89193225806451, 172.0302368, 172.18325079365079, 172.3591307086614, 172.5482, 172.7294542635659, 172.9091507692308, 173.11671450381678, 173.3218909090909], "in_sma_50": [163.17, 162.73, 161.51333333333332, 161.38, 161.48826, 161.50438333333332, 161.45090000000002, 161.8132875, 161.8118111111111, 161.69662, 161.6960272727273, 161.71469166666665, 161.62471538461537, 161.50937857142858, 161.67208, 161.75695, 161.90359999999998, 162.06562222222223, 162.19953684210526, 162.18055999999999, 162.1510095238095, 162.1177818181818, 162.0726608695652, 162.02796666666666, 162.03324800000001, 162.0065846153846, 162.07930370370372, 162.25147142857142, 162.47004137931035, 162.65870666666666, 162.87068387096775, 163.0975375, 163.31155151515154, 163.5701294117647, 163.76698285714286, 163.99817777777778, 164.21525405405404, 164.4078789473684, 164.59536923076922, 164.70423499999998, 164.78681463414634, 164.85141428571427, 164.8930093023256, 164.95278636363636, 165.02494666666666, 165.10027391304348, 165.26345957446807, 165.3496375, 165.42158367346937, 165.486416, 165.576416, 165.70781399999998, 165.900214, 166.04421399999998, 166.18958800000001, 166.33508799999998, 166.494888, 166.596048, 166.758708, 167.06771, 167.272908, 167.439906, 167.585206, 167.740134, 167.818736, 167.911236, 167.95113600000002, 167.973736, 168.034538, 168.159738, 168.276938, 168.370338, 168.44553800000003, 168.60753799999998, 168.746738, 168.89573800000002, 168.990838, 168.99924, 168.99563999999998, 169.06944, 169.14964, 169.20064, 169.26664, 169.30231199999997, 169.371312, 169.39661200000003, 169.44341400000002, 169.513714, 169.572514, 169.68751400000002, 169.830714, 170.024114, 170.316914, 170.54285, 170.75945, 170.99885000000003, 171.13665, 171.33805, 171.63595, 171.958086, 172.310286, 172.64418799999999, 172.99876999999998, 173.40097000000003, 173.74117, 174.19756999999998, 174.63957000000002, 175.01161, 175.36295, 175.56375, 175.84215, 176.035552, 176.264152, 176.53002400000003, 176.81482400000002, 177.13092400000002, 177.447724, 177.85952400000002, 178.157522, 178.484022, 178.841022, 179.20503, 179.60303, 179.91103000000004, 180.31223000000003, 180.76263, 181.27853000000002, 181.863328, 182.41372800000002, 182.89912800000002, 183.436328, 183.986728], "in_upper_bb": [NaN, 163.9745079348883, 165.81888014336025, 164.93569027522548, 164.6054068608328, 164.29356291282735, 164.01274087718187, 164.9482266635701, 164.74429156022654, 164.55576458505024, 164.40845283681696, 164.30411874048164, 164.18739943699242, 164.11842309465464, 164.48440932556423, 164.55746837487274, 164.87263096144179, 165.25728219051499, 165.51370091114154, 165.41079288871998, 165.306629560597, 165.2758596638857, 165.09889130082072, 165.0982207437964, 165.10805515331177, 165.10808149975998, 165.31457040373687, 165.9756251830407, 167.2410119866885, 168.09544575061173, 169.11377479707699, 170.19524844623385, 171.04763055768245, 172.14986892302704, 172.85500713480315, 173.7983247827758, 174.61650115913181, 175.2534396120633, 175.85746314072858, 175.93145333019774, 175.84271966549608, 175.62920580938498, 175.25675921494263, 174.75612716305403, 174.321255262996, 173.45212632106282, 173.4540633948661, 173.3742686166076, 173.37283606809953, 173.35897450236538, 173.3913614704981, 173.33665653153562, 173.2734769377791, 172.91426032113856, 172.81043697525115, 172.39063703928593, 171.9423301601752, 171.59001275862227, 171.2071410424424, 173.21822315846913, 173.56924047212283, 173.64073734288118, 173.56545734990786, 173.55453602378958, 173.56283251988356, 173.58119558306674, 173.18188930026304, 173.2470068907318, 173.22529337914554, 173.21047391961795, 173.21383896555008, 173.24670878806998, 173.37337711270212, 173.42325163909186, 173.41795863344706, 173.41365616672547, 173.38750415822025, 173.29423609686188, 173.1666895309392, 171.72140137233558, 172.10694673506248, 172.62452035000118, 173.4696087978169, 174.2948458571732, 175.01148179691805, 175.52862313653185, 176.10285825801435, 176.6687571661201, 177.16139960268342, 177.60136141624022, 178.01593487353486, 178.53941647347108, 179.6995774426804, 180.44869160001772, 181.09622073872558, 181.85823684842748, 182.26178881556544, 182.19863373903522, 183.0495278134871, 184.34074760535728, 185.60241872208587, 186.6546425304906, 187.75115942040097, 189.09127511511673, 189.75555758679226, 191.40167571959162, 192.675375848544, 193.13595108456394, 193.2992058942923, 193.10323110085884, 192.74983779531516, 192.47324983494988, 192.59134100094215, 192.4425269106878, 192.26491696037976, 192.18398945869748, 192.0260189895131, 191.93149522941133, 191.94959583030078, 191.93817387152757, 191.93764380214083, 191.88322633223558, 191.7718278967147, 191.4073438029071, 191.81628182901804, 191.72303850291107, 192.64938234543575, 194.58666532282334, 196.10939369955906, 197.5704382342239, 199.83405753285533, 201.622811453609], "out_ema_10": [199.9799, 199.9035545454545, 199.72654462809913, 199.7835365138993, 200.02289351137213, 200.018731054759, 199.5698708629846, 199.0644397969874, 198.56817801571697, 198.72136383104115, 198.9247522253973, 199.5911609116887, 199.9800407459271, 200.71639697394036, 201.74977934231484, 202.6943649164394, 203.70811674981405, 204.4714227953024, 205.62780046888378, 207.48456401999582, 209.06555237999657, 210.39181558363356, 211.3969400229729, 212.15931456425056, 213.1848937343868, 213.89811305540735, 214.81300159078782, 215.48518311973547, 215.87151346160172, 215.97852919585594, 216.1424329784276, 215.72380880053166, 216.0266981095259], "out_ema_200": [199.9799, 199.97572189054725, 199.96531669760648, 199.96605981504322, 199.97734280195823, 199.97756824671487, 199.95341333878736, 199.9219365891477, 199.8862456778129, 199.88151388002373, 199.88110080659067, 199.9080550274206, 199.9261838331179, 199.9670178248282, 200.03102759771548, 200.09982334301185, 200.18111863313115, 200.2579861094184, 200.36319520285704, 200.51719326054007, 200.67304208381827, 200.82913121731264, 200.97928911564782, 201.1246693234523, 201.29059301177617, 201.44797616588784, 201.6219266517994, 201.7899671826273, 201.9473804444917, 202.09178561419824, 202.2389320259973, 202.35436553817644, 202.50397085620452], "out_ema_50": [199.9799, 199.9634333333333, 199.9229065359477, 199.92749843649878, 199.9734788899694, 199.97451893350004, 199.8794397596373, 199.75828525925937, 199.6240387785041, 199.6156725518961, 199.62446970672372, 199.7407650123424, 199.81877422754465, 199.9839203362684, 200.23553130347355, 200.49864772294518, 200.80340663577084, 201.08195147358376, 201.4642867099138, 202.02804017227012, 202.58301898904384, 203.12329275417937, 203.62512441087824, 204.0943352182948, 204.63181226855772, 205.12105884626135, 205.66258595032954, 206.16640610914015, 206.61517449701702, 207.0012500069379, 207.38865196745016, 207.6416460079423, 208.02392263508182], "out_lower_bb": [NaN, 199.17612172515956, 198.43308256075284, 198.60414415906928, 198.33450766701276, 198.51367660828532, 197.37305640156697, 196.38700207460369, 195.61885469961513, 195.84129903021005, 196.03490095960268, 195.8171161484064, 195.90064383696242, 195.6141426267072, 194.98504150599825, 194.59368351547974, 194.1861134943905, 194.05550579587336, 193.59214345692436, 192.43692707056573, 191.7105782995934, 191.40023145383736, 191.53853751944183, 191.7935078965649, 191.89144194050488, 192.4339259870215, 193.4928282849946, 195.07677815563898, 197.2072198741975, 198.97735364074865, 200.94873455025063, 202.50117778186132, 204.59936923759997], "out_macd": [0.0, -0.03349629629630613, -0.10961451936267963, -0.07945512695755497, 0.02963790272687561, 0.027022608004131143, -0.17077595746812335, -0.3844269593912202, -0.5837327077994132, -0.48787672483948086, -0.37296988092683137, -0.059319562978998874, 0.11848988342435973, 0.4399247501685579, 0.8758076258209258, 1.2508063731175412, 1.636052612473975, 1.890226132055517, 2.3011731786558016, 2.9964545037283017, 3.5341654620759755, 3.9295325609287204, 4.159412395517876, 4.265792181643036, 4.47682144790474, 4.535905671353021, 4.675882135064853, 4.698759625037837, 4.591341594389434, 4.3631292730052, 4.168104471088725, 3.725300373050544, 3.6190874714758934], "out_signal": [0.0, -0.006699259259261226, -0.027282311279944908, -0.03771687441546692, -0.02424591898699842, -0.01399221358877251, -0.04534896236464268, -0.11316456176995818, -0.2072781909758492, -0.2633978977485755, -0.28531229438422673, -0.24011374810318117, -0.16839302179767301, -0.04672946740442682, 0.13777795124064368, 0.36038363561602316, 0.6155174309876135, 0.8704591712011942, 1.1566019726921157, 1.524572478899353, 1.9264910755346776, 2.3270993726134863, 2.6935619771943644, 3.008008018084099, 3.301770704048227, 3.5485976975091864, 3.7740545850203198, 3.9589955930238236, 4.085464793296946, 4.140997689238597, 4.1464190456086225, 4.062195311097007, 3.9735737431727847], "out_sma_10": [199.9799, 199.76995, 199.48996666666667, 199.627475, 199.92198, 199.93498333333332, 199.59427142857143, 199.2437375, 198.92054444444446, 198.96956, 198.95557, 199.25857000000002, 199.53857, 199.93757, 200.46757, 201.16207, 202.23407, 203.3457, 204.79534999999998, 206.43828, 208.07228, 209.44928, 210.86828, 212.02428, 213.16428000000002, 214.18053999999998, 215.24654, 216.30691000000002, 216.98476, 217.04677, 217.11677, 216.86477, 217.01174], "out_sma_200": [199.9799, 199.76995, 199.48996666666667, 199.627475, 199.92198, 199.93498333333332, 199.59427142857143, 199.2437375, 198.92054444444446, 198.96956, 199.04869090909094, 199.3438, 199.52735384615383, 199.84897142857145, 200.28570666666667, 200.7019125, 201.14709411764704, 201.52260555555554, 202.01254736842105, 202.70391999999998, 203.3456380952381, 203.93720000000002, 204.45819130434785, 204.92201666666665, 205.43713599999998, 205.886, 206.36911111111112, 206.80271428571427, 207.17537931034482, 207.48486999999997, 207.7879387096774, 207.977065625, 208.262296969697], "out_sma_50": [199.9799, 199.76995, 199.48996666666667, 199.627475, 199.92198, 199.93498333333332, 199.59427142857143, 199.2437375, 198.92054444444446, 198.96956, 199.04869090909094, 199.3438, 199.52735384615383, 199.84897142857145, 200.28570666666667, 200.7019125, 201.14709411764704, 201.52260555555554, 202.01254736842105, 202.70391999999998, 203.3456380952381, 203.93720000000002, 204.45819130434785, 204.92201666666665, 205.43713599999998, 205.886, 206.36911111111112, 206.80271428571427, 207.17537931034482, 207.48486999999997, 207.7879387096774, 207.977065625, 208.262296969697], "out_upper_bb": [NaN, 200.36377827484043, 200.5468507725805, 200.65080584093073, 201.50945233298722, 201.35629005838132, 201.8154864555759, 202.10047292539633, 202.2222341892738, 202.09782096978995, 202.0624808585792, 202.87048385159358, 203.15406385534524, 204.08380023043568, 205.58637182733509, 206.81014148452024, 208.1080747409036, 208.98970531523773, 210.43295127991775, 212.97091292943423, 215.31727170040665, 217.3076185461626, 218.8683124805582, 220.16834210343507, 221.74040805949517, 222.90868401297848, 223.98778171500535, 224.575831844361, 224.57289012580247, 224.5076963592514, 224.24031544974932, 223.81287221813875, 223.2806507624001], "overall_ema_10": [163.17, 163.00999999999996, 162.2954545454545, 162.0562809917355, 162.03173899323812, 161.95051372174026, 161.80132940869657, 162.26472406166081, 162.1802287777225, 161.90380536359115, 161.86494984293822, 161.87495896240398, 161.6331482419669, 161.3380303797911, 161.8129157652836, 162.03420380795933, 162.43707584287583, 162.87033478053476, 163.18663754771026, 162.93815799358111, 162.68758381293, 162.45711402876088, 162.20672965989525, 161.987324267187, 162.01871985497115, 161.89531624497639, 162.27253147316247, 163.11388938713293, 164.10954586219967, 164.84053752361788, 165.6386216102328, 166.45523586291773, 167.12882934238723, 168.03326037104407, 168.47448575812695, 169.13185198392202, 169.65878798684528, 169.9999174437825, 170.3126597267311, 170.06490341277998, 169.7058300650018, 169.3047700531833, 168.82026640714997, 168.58443615130452, 168.51453866924916, 168.51007709302203, 169.28460853065437, 169.30558879780813, 169.22729992547937, 169.12473630266493, 168.86023879308948, 168.8601771943459, 168.8310540681012, 168.7126806011737, 168.7994659464148, 168.81047213797575, 168.86674993107107, 168.96515903451268, 169.14113011914674, 170.40819737021096, 170.68852512108168, 170.6124114627032, 170.10288210584804, 169.67624899569384, 169.34965826920404, 169.04153858389418, 168.53307702318614, 168.06342665533413, 167.98827635436427, 168.0049533808435, 167.8985982206901, 167.56976218056462, 167.07344178409832, 167.44190691426226, 167.74701474803274, 167.9366484302086, 168.07998507926158, 167.94182415575946, 168.02694703653046, 168.71659302988854, 169.5390306608179, 170.11011599521464, 170.7191858142665, 171.29511566621804, 171.77054918145112, 172.05863114846, 172.47889821237635, 172.94637126467157, 173.25794012564035, 173.52013283006934, 173.8346541336931, 174.44108065483982, 175.68452053577803, 176.25460771109113, 176.75922449089273, 177.43209276527585, 177.83716680795294, 178.1340455701433, 179.15876455738996, 180.17898918331903, 181.10644569544283, 181.91527375081685, 182.73596943248648, 183.74579317203438, 184.19201259530084, 185.55346485070066, 186.58374396875507, 186.84306324716323, 186.96250629313354, 186.81477787620017, 186.64300008052743, 185.4242727931588, 184.299859558039, 183.70897600203193, 183.42007127438976, 183.4273310426825, 183.18327085310386, 183.7935852434486, 183.56747883554885, 183.7197554109036, 184.00161806346657, 184.054123870109, 184.17882862099827, 184.23722341718042, 185.13591006860216, 186.25847187431086, 187.7605678971634, 189.3604646431337, 190.55492561710938, 191.56130277763495, 193.1137931817013, 194.40219442139198, 195.4163227084116, 196.16971857960948, 196.67158792877137, 197.28402648717656, 197.97783985314445, 198.3455053343909, 198.20086800086528, 197.9443465461625, 197.65173808322385, 197.97154934081948, 198.31126764248867, 199.089218980218, 199.5693609838147, 200.38038625948474, 201.47486148503296, 202.46943212411787, 203.5240808288237, 204.32084795085575, 205.50460286888196, 207.3837659836307, 208.9830812593342, 210.3243392121825, 211.34173208269476, 212.1141444312957, 213.14793635287828, 213.86787519780947, 214.78826152548046, 215.46494124812037, 215.8549519302803, 215.96497885204752, 216.1313463334934, 215.71473790922187, 216.0192764711815], "overall_ema_200": [163.17, 163.16124378109453, 163.12063439023788, 163.09933454555892, 163.08761280878718, 163.07266143755547, 163.0533314730027, 163.06623364740068, 163.05363430762554, 163.0298160558084, 163.0164855477904, 163.00557524383228, 162.98109190807276, 162.95152880450985, 162.96146284625604, 162.96214480798483, 162.97495928750737, 162.99331790156202, 163.0094042906012, 162.99756942203803, 162.98326524868443, 162.9677103705881, 162.94892718282105, 162.92953487254422, 162.92187780913582, 162.90613773143298, 162.9167234256476, 162.95635801842724, 163.01241415754737, 163.06333540971107, 163.12469525638062, 163.19439978119274, 163.26370923610625, 163.3516643680853, 163.42239407586553, 163.50863891093155, 163.59342857350936, 163.67244918471823, 163.7525243172086, 163.80424049315678, 163.8468848663592, 163.88323427067402, 163.91066477544345, 163.94661039956839, 163.9889326841498, 164.033719423611, 164.1206475885502, 164.17317845831587, 164.21996275226297, 164.26417406816086, 164.29806288340305, 164.34345429749857, 164.3868030109563, 164.42454626457865, 164.47196371468235, 164.51562576727258, 164.56144043625494, 164.60966490952603, 164.66263341788897, 164.77653756298463, 164.84791529867633, 164.90186539520693, 164.93080205794118, 164.95891746034974, 164.9879829582567, 165.01452044125915, 165.02676401895806, 165.03595044663012, 165.0619618849721, 165.09199211497238, 165.11515637253484, 165.12485630912656, 165.122021917991, 165.16160378945378, 165.2009908164244, 165.23670235058933, 165.2714117799367, 165.29179673735027, 165.3228236354861, 165.38747215652603, 165.46560676193374, 165.5373917692777, 165.61622369197144, 165.69851798359363, 165.7802242723141, 165.85559517507716, 165.94031661612118, 166.03096023188115, 166.11682132410124, 166.20222608704552, 166.29225368816944, 166.4004899698792, 166.54854479604955, 166.67064882792968, 166.79362744655725, 166.9296112530592, 167.05628178785463, 167.1798013720551, 167.34487797531824, 167.5182622740713, 167.69499598278702, 167.87270746554537, 168.05734818728126, 168.2586681058158, 168.4371888211808, 168.6684605742039, 168.89285400132624, 169.08307435952202, 169.26632735096956, 169.434324093746, 169.59786315748983, 169.70076999174367, 169.7956877032686, 169.90767091020126, 170.02918662253757, 170.16282655664168, 170.28145514811789, 170.44323171380827, 170.5636970698898, 170.70142147715458, 170.8463824574814, 170.98015377631245, 171.11706766908546, 171.2502311748657, 171.4286368348173, 171.62646134392358, 171.85425774846166, 172.1000860295715, 172.33719960141656, 172.57354587403927, 172.84744093996923, 173.1196057067357, 173.38687231661893, 173.64730144779685, 173.89887058761977, 174.15898132804145, 174.4270511655734, 174.68150836790602, 174.90905554832486, 175.12677638864005, 175.3378034892506, 175.57733479781527, 175.81875435206587, 176.08513490577664, 176.34030769278385, 176.61582701922381, 176.91218694938078, 177.21102091008348, 177.52006547814236, 177.82241607039964, 178.15086466671409, 178.5258809386871, 178.90054879004344, 179.27327964785397, 179.6379236314574, 179.99565573462698, 180.3718183641332, 180.7373485296642, 181.1173749124536, 181.48944083372274, 181.84884938264094, 182.1932399360475, 182.5383818272311, 182.84984071452234, 183.19352090641763], "overall_ema_50": [163.17, 163.13549019607842, 162.97645136485968, 162.89815915447303, 162.85985095233684, 162.80985679734326, 162.74398006019254, 162.80696123430263, 162.76747255844762, 162.6848226541948, 162.64581392265777, 162.61735063157315, 162.53608197935458, 162.43701994094852, 162.49634857071524, 162.51727607774603, 162.5852260354815, 162.6728642301685, 162.74883033878936, 162.71240561962117, 162.66721324238114, 162.61830291915052, 162.55797731447797, 162.4968801648906, 162.48366917803213, 162.43881940634458, 162.498865704135, 162.67145920593362, 162.90355884491663, 163.10851732158656, 163.34857546583805, 163.61451368286401, 163.87119942079093, 164.19402297291677, 164.43974756221417, 164.7397574617352, 165.02564932598088, 165.28091797986397, 165.5334310002615, 165.66741409829046, 165.76241746698497, 165.83055795847577, 165.86230078363357, 165.9274340862362, 166.0165543181485, 166.11355218802504, 166.37458935712212, 166.4932329117448, 166.58663554265678, 166.66806944294476, 166.70736083733908, 166.79177413783557, 166.86660652458713, 166.9181121510739, 167.00720579220825, 167.07986438859226, 167.15986970668666, 167.24803167897346, 167.35332455430785, 167.6967235913938, 167.8635187446725, 167.95788663703829, 167.952087161076, 167.9444131547593, 167.9418871486903, 167.93063667227108, 167.8645332733585, 167.78945353714835, 167.7839886925543, 167.7955969791208, 167.78086768582196, 167.71455914912306, 167.60183133935354, 167.66058305153575, 167.71781508873042, 167.75986155583905, 167.79771012227675, 167.77898031356003, 167.8037261836165, 167.96122711759233, 168.16823781886322, 168.34516966910388, 168.54575125070767, 168.7552041428368, 168.95735299998043, 169.12980974507926, 169.33531132370362, 169.55941676198978, 169.7594396340686, 169.95318709939923, 170.16090525236396, 170.43577171305557, 170.86103556744558, 171.1731518197026, 171.48126351304762, 171.83337082626144, 172.1402974605257, 172.4277367757992, 172.87253141204238, 173.33909880764855, 173.8073694426427, 174.2680608370489, 174.7449643336352, 175.27614220290442, 175.7045287831827, 176.33101785050889, 176.91489950343012, 177.35000148368778, 177.74804064119022, 178.07752924349649, 178.38311633198683, 178.44417059347754, 178.47537958981175, 178.57634509609363, 178.71531195507038, 178.90137815291075, 179.02622606848286, 179.3208838697188, 179.44751587482787, 179.64192701699147, 179.86263576142318, 180.0362735747007, 180.22073343451635, 180.38854780963337, 180.73331064062813, 181.1480827723682, 181.67247168325574, 182.25629632312808, 182.7925199967309, 183.31398980078066, 183.97226471055396, 184.60864648661067, 185.2114407420377, 185.77412934038915, 186.29004583684448, 186.82925972559568, 187.3888965991017, 187.88344967364674, 188.26253007860177, 188.59694066375465, 188.90039397105838, 189.31256283493846, 189.72540350807813, 190.22989748815348, 190.68088190038276, 191.20437672781873, 191.80028352280624, 192.39419397289228, 193.0167746014063, 193.6006775582139, 194.27639608534278, 195.1220276114078, 195.9478304501761, 196.74830768742407, 197.5001387585055, 198.20954508170138, 198.9777982157523, 199.6887708347424, 200.4433288412231, 201.15182574941042, 201.79724434747277, 202.37225829463068, 202.94118934190007, 203.3685936814334, 203.91844098804387], "overall_lower_bb": [NaN, 161.48549206511169, 157.2077865233064, 157.8243097247745, 158.3711131391672, 158.7152037538393, 158.88905912281817, 158.6783483364299, 158.87933066199565, 158.83747541494975, 158.98360170863762, 159.12526459285166, 159.06203133223832, 158.90033404820252, 158.85975067443576, 158.95643162512724, 158.93456903855818, 158.87396225392948, 158.88537277306898, 158.95032711128, 158.89349043940297, 158.83726033611427, 159.21422869917924, 159.2168992562036, 159.23093484668826, 159.20640850024, 159.2839195962631, 158.87786481695932, 158.29147801331143, 158.18405424938825, 157.919715202923, 157.65924155376615, 157.76835944231755, 157.87544107697295, 157.82131286519683, 157.78399521722423, 157.7438188408682, 157.77838038793675, 157.8853568592714, 158.52436666980228, 159.26610033450396, 160.087614190615, 161.0160607850574, 162.16901283694597, 163.20788473700398, 164.7920136789372, 165.67007660513391, 165.99987138339242, 166.0298039319005, 166.09698549763462, 165.9085985295019, 165.8362934684644, 165.7534730622209, 165.72036967886146, 165.69719302474886, 165.79399296071404, 165.95129983982483, 166.09091724137772, 166.2950889575576, 165.00000684153093, 165.0349895278772, 165.2404826571188, 165.4327626500922, 165.46700397621044, 165.42670748011648, 165.32484441693322, 165.071650699737, 164.66153310926822, 164.56075662085445, 164.51725608038205, 164.4888910344499, 164.17903121193004, 163.66636288729794, 163.70848836090812, 163.70678136655292, 163.70408383327455, 163.69073584177968, 163.57521390313815, 163.5504604690608, 164.5667486276644, 164.3102032649375, 164.03363964999883, 163.7535512021831, 163.54135414282683, 163.42771820308192, 163.48057686346817, 163.71885174198565, 164.06295283387993, 164.2713003973166, 164.49333858375977, 164.86176512646514, 165.44628352652893, 165.9301225573196, 166.15300839998227, 166.49647926127446, 166.90146315157253, 167.59141118443458, 168.86955626096474, 169.55466218651293, 169.5584423946427, 169.5007712779141, 169.73604746950946, 169.93644057959906, 170.0366448848833, 170.60136241320774, 170.78774428040842, 171.199034151456, 172.03445891543606, 173.1552041057077, 174.49617889914114, 175.9115722046849, 176.46516016505015, 176.14306899905782, 176.51488308931224, 177.00149303962024, 177.38242054130254, 177.78289101048694, 178.58441477058864, 178.44431416969923, 178.4192361284724, 178.41876619785916, 178.34672366776445, 178.28921210328528, 178.27469619709294, 178.163758170982, 178.22000149708893, 177.62365765456428, 176.54137467717666, 175.86164630044095, 175.39460176577614, 174.55398246714466, 174.791228546391, 175.54340018655418, 176.29978894141848, 177.15682399260163, 177.90405432537833, 179.06375138722848, 179.70710983937647, 181.35604214453645, 182.79756220404838, 184.21539595524683, 186.14848993882467, 188.35404872816818, 191.16761878917228, 192.95604908128172, 194.14686379501597, 194.21062956813708, 194.03758673809966, 194.00595492151726, 194.27174064585927, 193.6861128052023, 192.4369270705664, 191.71057829959395, 191.4002314538379, 191.53853751944231, 191.79350789656542, 191.89144194050533, 192.43392598702195, 193.49282828499503, 195.07677815563946, 197.20721987419802, 198.9773536407492, 200.9487345502513, 202.50117778186188, 204.59936923760063], "overall_macd": [0.0, -0.07019943019940911, -0.38046736633631895, -0.4676520186790185, -0.4555402560566222, -0.46768699182473483, -0.5081701951550599, -0.2772305944006632, -0.29655449016971147, -0.399262904345818, -0.3930012584228564, -0.36527716251828224, -0.44907991173812434, -0.5522976792267684, -0.31257829273809534, -0.19458414899071386, -0.0025991742713245003, 0.19331610990221293, 0.32785582132135005, 0.20696407589392152, 0.08914901522123841, -0.015340266106022682, -0.12415277693389726, -0.2143716640276807, -0.1900773828159572, -0.23429038320202267, -0.05645965264181996, 0.31724202688704395, 0.741227764103229, 1.0282681250093333, 1.3291884291379006, 1.6215996254877894, 1.834610111226425, 2.1356045361074507, 2.2160075238506067, 2.3837761606995116, 2.4832669598181667, 2.4934290735456557, 2.4877335321806413, 2.233952312795765, 1.9410587384880102, 1.6423978613125314, 1.3210835232256102, 1.1247411384198926, 1.0120838154134901, 0.9354197154464998, 1.2061196973476171, 1.1356297151066315, 1.0255805299878205, 0.9107764045529905, 0.7312213045165947, 0.6771320232400058, 0.6142822214051762, 0.516559074994376, 0.5146784437609142, 0.48101494699668024, 0.46989950141789905, 0.4788101978855934, 0.5222153281906685, 1.0430231615841876, 1.1073253312049474, 1.0110603606091786, 0.7278856929274866, 0.4934544211776881, 0.3140196137249518, 0.15190949832782508, -0.08930964619500514, -0.3008139942263597, -0.3274739364819652, -0.31033544182204764, -0.34602083270877415, -0.47613308103643703, -0.6723619584323046, -0.47861122752101437, -0.3197625212227422, -0.21798917559050324, -0.14095320194030592, -0.19106287270511757, -0.14120164184896566, 0.1714953526035572, 0.5278078656064906, 0.7562828217699575, 0.9888910316214492, 1.1939112412586894, 1.3427844967721114, 1.3998471955729883, 1.5095784018064364, 1.6325840089488395, 1.6792398662946084, 1.6998478472202692, 1.7404968596580943, 1.9056720476403086, 2.341228994946732, 2.4595573269395743, 2.54098770298026, 2.6899033799012386, 2.712103373159522, 2.6834326741663403, 2.973409389494549, 3.246486196210469, 3.464122028296032, 3.617094580177337, 3.7654531939854508, 3.987225290912221, 3.948816246727631, 4.3108739329451, 4.508715437155985, 4.35626971610003, 4.146504325345688, 3.827212303240742, 3.511103598705631, 2.750379074084634, 2.0671860240358626, 1.652750602783584, 1.3945718470698978, 1.2832970743931185, 1.0718049069182314, 1.2492762297579532, 1.055793349022565, 1.040149572389197, 1.0850423448571576, 1.0297048606670387, 1.0104802806244493, 0.9647575437748515, 1.2912738320690664, 1.7022905954668204, 2.2609813292346814, 2.835670863335025, 3.2033544485893515, 3.467683702579592, 3.955147548838852, 4.299967969140681, 4.503566099358409, 4.578261317057695, 4.53435288286704, 4.536825159408636, 4.5716188215490945, 4.4590313053166994, 4.124564945814768, 3.7548882830048456, 3.3861685240169663, 3.3040516926273824, 3.2363082869218545, 3.365725182315856, 3.3601603546921694, 3.500983804791076, 3.7604781454122644, 3.9644070089142076, 4.184699913265717, 4.28059207578309, 4.540288874612571, 5.09155230532383, 5.492552972629568, 5.758493062710869, 5.8661271154787755, 5.8572805515165385, 5.959896143266718, 5.917139742008118, 5.961585983278326, 5.894965961672085, 5.703796816975768, 5.397289973501728, 5.129138002420888, 4.618088589153302, 4.44823291107582], "overall_signal": [0.0, -0.014039886039881821, -0.08732538209916925, -0.1633907094151391, -0.22182061874343573, -0.27099389335969554, -0.31842915371876845, -0.3101894418551474, -0.30746245151806023, -0.32582254208361183, -0.3392582853514608, -0.3444620607848251, -0.365385630975485, -0.4027680406257417, -0.38473009104821243, -0.3467009026367127, -0.27788055696363506, -0.18364122359046547, -0.08134181460810239, -0.02368063650769761, -0.0011147061619104053, -0.003959818150732861, -0.02799840990736574, -0.06527306073142874, -0.09023392514833445, -0.11904521675907209, -0.10652810393562168, -0.021774077771088543, 0.13082629060377496, 0.3103146574848866, 0.5140894118154894, 0.7355914545499495, 0.9553951858852446, 1.1914370559296859, 1.39635114951387, 1.5938361517509985, 1.7717223133644322, 1.9160636654006769, 2.0303976387566696, 2.071108573564489, 2.0450986065491934, 1.964558457501861, 1.835863470646611, 1.6936390042012675, 1.557327966443712, 1.4329463162442697, 1.3875809924649394, 1.3371907369932778, 1.2748686955921864, 1.2020502373843474, 1.1078844508107968, 1.0217339652966386, 0.9402436165183462, 0.8555067082135522, 0.7873410553230247, 0.7260758336577559, 0.6748405672097846, 0.6356344933449464, 0.6129506603140908, 0.6989651605681102, 0.7806371946954777, 0.8267218278782178, 0.8069546008880717, 0.7442545649459951, 0.6582075747017865, 0.5569479594269943, 0.4276964383025944, 0.2819943517968036, 0.16010069414104985, 0.06601346694843035, -0.016393392983010548, -0.10834133059369586, -0.22114545616141762, -0.272638610433337, -0.28206339259121804, -0.2692485491910751, -0.24358947974092127, -0.23308415833376056, -0.21470765503680161, -0.13746705350872987, -0.004412069685685777, 0.14772690860544288, 0.3159597332086442, 0.4915500348186532, 0.6617969272093449, 0.8094069808820736, 0.9494412650669461, 1.086069813843325, 1.2047038243335817, 1.3037326289109192, 1.3910854750603545, 1.4940027895763455, 1.663448030650423, 1.8226698899082532, 1.9663334525226546, 2.1110474379983715, 2.2312586250306015, 2.3216934348577496, 2.4520366257851096, 2.6109265398701815, 2.7815656375553517, 2.948671426079749, 3.1120277796608895, 3.287067281911156, 3.4194170748744512, 3.597708446488581, 3.779909844622062, 3.895181818917656, 3.9454463202032626, 3.9217995168107587, 3.8396603331897334, 3.621804081368714, 3.310880469902144, 2.979254496478432, 2.6623179665967256, 2.3865137881560043, 2.12357201190845, 1.9487128554783506, 1.7701289541871934, 1.6241330778275942, 1.516314931233507, 1.4189929171202134, 1.3372903898210606, 1.2627838206118187, 1.2684818229032684, 1.3552435774159788, 1.5363911277797193, 1.7962470748907804, 2.077668549630495, 2.3556715802203145, 2.675566773944022, 3.000447012983354, 3.301070830258365, 3.556508927618231, 3.7520777186679934, 3.9090272068161225, 4.0415455297627165, 4.125042684873513, 4.124947137061764, 4.050935366250381, 3.917981997803698, 3.7951959367684354, 3.6834184067991194, 3.6198797619024665, 3.5679358804604075, 3.5545454653265414, 3.5957320013436864, 3.669467002857791, 3.7725135849393765, 3.874129283108119, 4.00736120140901, 4.224199422191974, 4.477870132279493, 4.733994718365769, 4.96042119778837, 5.139793068534003, 5.303813683480547, 5.426478895186062, 5.533500312804515, 5.605793442578029, 5.625394117457576, 5.579773288666407, 5.489646231417303, 5.3153347029645035, 5.141914344586767], "overall_sma_10": [163.17, 162.73, 161.51333333333332, 161.38, 161.48826, 161.50438333333332, 161.45090000000002, 161.8132875, 161.8118111111111, 161.69662, 161.54863, 161.51163, 161.65813, 161.56113, 161.76399, 161.90849, 162.22049, 162.26749, 162.54849, 162.6645, 162.65149000000002, 162.60149, 162.65499, 162.75399, 162.575, 162.406, 162.378, 162.58599999999998, 162.984, 163.61499999999998, 164.382, 165.25300000000001, 166.161, 167.27132, 168.10132, 169.17631999999998, 169.98232, 170.44582, 170.75882, 170.84082, 170.72682, 170.46382, 170.11182000000002, 169.65382, 169.42782, 169.06782, 169.14182, 168.92832, 168.64382, 168.61514, 168.57314000000002, 168.70913000000002, 168.91513, 168.98081, 169.07981, 169.11681000000002, 168.75181, 168.75261, 168.85841, 169.60309, 170.03109, 170.17209, 170.08309, 170.04073, 169.90973000000002, 169.78923, 169.50173, 169.15593, 168.92764, 168.12464, 167.67164, 167.25365, 166.95665, 167.09101, 167.21500999999998, 167.32851, 167.57651, 167.71352, 167.78951, 168.16351, 168.74551, 169.40451000000002, 170.26651, 170.74519, 171.22419, 171.68069, 172.2452, 173.01819, 173.64319, 173.93119000000002, 174.13218999999998, 174.58119, 175.36318999999997, 175.85651, 176.36851000000001, 177.07901, 177.608, 178.05, 178.96099999999998, 179.968, 180.97099999999998, 181.8095, 182.32441, 183.27141, 183.98841, 185.11041, 186.26641, 187.12041, 187.49340999999998, 187.63141000000002, 187.69041, 187.12891, 186.41, 185.686, 185.278, 184.456, 183.54250000000002, 183.39550000000003, 182.90050000000002, 182.726, 182.666, 183.10104, 183.65104000000002, 183.99604, 184.70204, 185.48704, 186.73054, 187.73254, 189.07054, 190.23904000000002, 191.72204000000002, 193.31300000000002, 194.83699, 196.34299000000001, 197.31798999999998, 198.19099, 198.84899000000001, 199.19299, 199.35499, 199.42498999999998, 199.04849, 198.96956, 198.95557000000002, 199.25857, 199.53857, 199.93757, 200.46757, 201.16207, 202.23407, 203.34570000000002, 204.79535, 206.43828000000002, 208.07228, 209.44928, 210.86828, 212.02428, 213.16428000000002, 214.18054, 215.24654, 216.30691000000002, 216.98476, 217.04677, 217.11677, 216.86477, 217.01174], "overall_sma_200": [163.17, 162.73, 161.51333333333332, 161.38, 161.48826, 161.50438333333332, 161.45090000000002, 161.8132875, 161.8118111111111, 161.69662, 161.6960272727273, 161.71469166666665, 161.62471538461537, 161.50937857142858, 161.67208, 161.75695, 161.90359999999998, 162.06562222222223, 162.19953684210526, 162.18055999999999, 162.1510095238095, 162.1177818181818, 162.0726608695652, 162.02796666666666, 162.03324800000001, 162.0065846153846, 162.07930370370372, 162.25147142857142, 162.47004137931035, 162.65870666666666, 162.87068387096775, 163.0975375, 163.31155151515154, 163.5701294117647, 163.76698285714286, 163.99817777777778, 164.21525405405404, 164.4078789473684, 164.59536923076922, 164.70423499999998, 164.78681463414634, 164.85141428571427, 164.8930093023256, 164.95278636363636, 165.02494666666666, 165.10027391304348, 165.26345957446807, 165.3496375, 165.42158367346937, 165.486416, 165.52923137254902, 165.59328269230767, 165.65189999999998, 165.69871666666666, 165.76219454545455, 165.8175125, 165.87545087719297, 165.93635689655173, 166.0040966101695, 166.17252833333333, 166.26724098360657, 166.3318, 166.3552634920635, 166.37715625, 166.40027692307692, 166.41928787878788, 166.41668656716416, 166.40982352941177, 166.42779855072462, 166.45140142857142, 166.46504366197183, 166.4598347222222, 166.43764520547944, 166.47362297297298, 166.50890800000002, 166.53892236842105, 166.567312987013, 166.5769641025641, 166.60016708860758, 166.665415, 166.74658271604937, 166.81894146341463, 166.89895421686748, 166.98214285714286, 167.06364705882353, 167.13680232558139, 167.21994367816092, 167.3089215909091, 167.39151797752808, 167.47272333333333, 167.5581879120879, 167.66266413043476, 167.8090870967742, 167.9262244680851, 168.0431063157895, 168.17244895833332, 168.29087731958762, 168.40494999999999, 168.5601525252525, 168.722251, 168.88618910891088, 169.0496088235294, 169.21834174757282, 169.40172307692308, 169.56170666666668, 169.77036981132073, 169.9708336448598, 170.13786296296297, 170.29714862385322, 170.44126545454546, 170.58026306306306, 170.66383214285716, 170.7397274336283, 170.83016842105263, 170.92834086956523, 171.0363724137931, 171.1308051282051, 171.26139152542373, 171.3562537815126, 171.46499333333335, 171.57908429752067, 171.68327540983606, 171.78942764227642, 171.89193225806451, 172.0302368, 172.18325079365079, 172.3591307086614, 172.5482, 172.7294542635659, 172.9091507692308, 173.11671450381678, 173.3218909090909, 173.52232706766918, 173.7166380597015, 173.9034037037037, 174.09558455882353, 174.292697080292, 174.478981884058, 174.64496043165468, 174.80313928571428, 174.9558475177305, 175.1280647887324, 175.30087552447552, 175.49038333333334, 175.67134620689654, 175.86558356164383, 176.0733006802721, 176.28189324324325, 176.49657852348994, 176.70597666666666, 176.93197350993378, 177.18794736842105, 177.4427973856209, 177.69550649350649, 177.94211612903226, 178.18344871794872, 178.43578343949045, 178.6805417721519, 178.93368301886792, 179.181035, 179.4197242236025, 179.6483685185185, 179.87678343558284, 180.0838762195122, 180.30997212121213], "overall_sma_50": [163.17, 162.73, 161.51333333333332, 161.38, 161.48826, 161.50438333333332, 161.45090000000002, 161.8132875, 161.8118111111111, 161.69662, 161.6960272727273, 161.71469166666665, 161.62471538461537, 161.50937857142858, 161.67208, 161.75695, 161.90359999999998, 162.06562222222223, 162.19953684210526, 162.18055999999999, 162.1510095238095, 162.1177818181818, 162.0726608695652, 162.02796666666666, 162.03324800000001, 162.0065846153846, 162.07930370370372, 162.25147142857142, 162.47004137931035, 162.65870666666666, 162.87068387096775, 163.0975375, 163.31155151515154, 163.5701294117647, 163.76698285714286, 163.99817777777778, 164.21525405405404, 164.4078789473684, 164.59536923076922, 164.70423499999998, 164.78681463414634, 164.85141428571427, 164.8930093023256, 164.95278636363636, 165.02494666666666, 165.10027391304348, 165.26345957446807, 165.3496375, 165.42158367346937, 165.486416, 165.576416, 165.70781399999998, 165.900214, 166.04421399999998, 166.18958800000001, 166.33508799999998, 166.494888, 166.596048, 166.758708, 167.06771, 167.272908, 167.439906, 167.585206, 167.740134, 167.818736, 167.911236, 167.95113600000002, 167.973736, 168.034538, 168.159738, 168.276938, 168.370338, 168.44553800000003, 168.60753799999998, 168.746738, 168.89573800000002, 168.990838, 168.99924, 168.99563999999998, 169.06944, 169.14964, 169.20064, 169.26664, 169.30231199999997, 169.371312, 169.39661200000003, 169.44341400000002, 169.513714, 169.572514, 169.68751400000002, 169.830714, 170.024114, 170.316914, 170.54285, 170.75945, 170.99885000000003, 171.13665, 171.33805, 171.63595, 171.958086, 172.310286, 172.64418799999999, 172.99876999999998, 173.40097000000003, 173.74117, 174.19756999999998, 174.63957000000002, 175.01161, 175.36295, 175.56375, 175.84215, 176.035552, 176.264152, 176.53002400000003, 176.81482400000002, 177.13092400000002, 177.447724, 177.85952400000002, 178.157522, 178.484022, 178.841022, 179.20503, 179.60303, 179.91103000000004, 180.31223000000003, 180.76263, 181.27853000000002, 181.863328, 182.41372800000002, 182.89912800000002, 183.436328, 183.986728, 184.517126, 185.03059000000002, 185.53098999999997, 186.06469, 186.59928799999997, 187.098288, 187.55608800000002, 187.997888, 188.419588, 188.864402, 189.235602, 189.71100199999998, 190.16500200000002, 190.63640199999998, 191.17120199999997, 191.72070200000002, 192.21070199999997, 192.67342799999997, 193.184458, 193.79015800000002, 194.38517600000003, 194.946576, 195.54097599999997, 196.01917600000002, 196.550776, 197.132728, 197.761328, 198.40852800000002, 199.043328, 199.77373, 200.52653, 201.18233, 201.88772400000002], "overall_upper_bb": [NaN, 163.9745079348883, 165.81888014336025, 164.93569027522548, 164.6054068608328, 164.29356291282735, 164.01274087718187, 164.9482266635701, 164.74429156022654, 164.55576458505024, 164.40845283681696, 164.30411874048164, 164.18739943699242, 164.11842309465464, 164.48440932556423, 164.55746837487274, 164.87263096144179, 165.25728219051499, 165.51370091114154, 165.41079288871998, 165.306629560597, 165.2758596638857, 165.09889130082072, 165.0982207437964, 165.10805515331177, 165.10808149975998, 165.31457040373687, 165.9756251830407, 167.2410119866885, 168.09544575061173, 169.11377479707699, 170.19524844623385, 171.04763055768245, 172.14986892302704, 172.85500713480315, 173.7983247827758, 174.61650115913181, 175.2534396120633, 175.85746314072858, 175.93145333019774, 175.84271966549608, 175.62920580938498, 175.25675921494263, 174.75612716305403, 174.321255262996, 173.45212632106282, 173.4540633948661, 173.3742686166076, 173.37283606809953, 173.35897450236538, 173.3913614704981, 173.33665653153562, 173.2734769377791, 172.91426032113856, 172.81043697525115, 172.39063703928593, 171.9423301601752, 171.59001275862227, 171.2071410424424, 173.21822315846913, 173.56924047212283, 173.64073734288118, 173.56545734990786, 173.55453602378958, 173.56283251988356, 173.58119558306674, 173.18188930026304, 173.2470068907318, 173.22529337914554, 173.21047391961795, 173.21383896555008, 173.24670878806998, 173.37337711270212, 173.42325163909186, 173.41795863344706, 173.41365616672547, 173.38750415822025, 173.29423609686188, 173.1666895309392, 171.72140137233558, 172.10694673506248, 172.62452035000118, 173.4696087978169, 174.2948458571732, 175.01148179691805, 175.52862313653185, 176.10285825801435, 176.6687571661201, 177.16139960268342, 177.60136141624022, 178.01593487353486, 178.53941647347108, 179.6995774426804, 180.44869160001772, 181.09622073872558, 181.85823684842748, 182.26178881556544, 182.19863373903522, 183.0495278134871, 184.34074760535728, 185.60241872208587, 186.6546425304906, 187.75115942040097, 189.09127511511673, 189.75555758679226, 191.40167571959162, 192.675375848544, 193.13595108456394, 193.2992058942923, 193.10323110085884, 192.74983779531516, 192.47324983494988, 192.59134100094215, 192.4425269106878, 192.26491696037976, 192.18398945869748, 192.0260189895131, 191.93149522941133, 191.94959583030078, 191.93817387152757, 191.93764380214083, 191.88322633223558, 191.7718278967147, 191.4073438029071, 191.81628182901804, 191.72303850291107, 192.64938234543575, 194.58666532282334, 196.10939369955906, 197.5704382342239, 199.83405753285533, 201.622811453609, 202.94462981344586, 204.0392410585815, 204.8632060073984, 205.77397567462165, 206.5157786127715, 207.2184201606235, 207.06948785546354, 206.86646779595165, 206.55513404475317, 206.13407006117532, 205.4385112718318, 204.43394121082773, 203.90051091871834, 203.98169620498402, 205.1059304318629, 206.31747326190032, 207.58310507848276, 208.49894935414068, 210.1577271947977, 212.9709129294336, 215.31727170040605, 217.3076185461621, 218.8683124805577, 220.1683421034346, 221.7404080594947, 222.90868401297809, 223.98778171500493, 224.57583184436052, 224.57289012580196, 224.50769635925087, 224.24031544974878, 223.81287221813807, 223.28065076239932]}
"consistent"
[ 1653312600, 1653316200, 1653319800, 1653323400, 1653327000, 1653330540, 1653334200, 1653400800, 1653404400, 1653408000, 1653411600, 1653415200, 1653418800, 1653485400, 1653489000, 1653492600, 1653496200, 1653499800, 1653503400, 1653507000, 1653573600, 1653577200, 1653580800, 1653584400, 1653588000, 1653591600, 1653658200, 1653661800, 1653665400, 1653669000, 1653672600, 1653676200, 1653679800, 1654005600, 1654009200, 1654012800, 1654016400, 1654020000, 1654023600, 1654090200, 1654093800, 1654097400, 1654101000, 1654104600, 1654108200, 1654111800, 1654178400, 1654182000, 1654185600, 1654189200, 1654192800, 1654196400, 1654263000, 1654266600, 1654270200, 1654273800, 1654277400, 1654281000, 1654284600, 1654524000, 1654527600, 1654531200, 1654534800, 1654538400, 1654542000, 1654608600, 1654612200, 1654615800, 1654619400, 1654623000, 1654626600, 1654630200, 1654696800, 1654700400, 1654704000, 1654707600, 1654711200, 1654714800, 1654781400, 1654785000, 1654788600, 1654792200, 1654795800, 1654799400, 1654803000, 1654869600, 1654873200, 1654876800, 1654880400, 1654884000, 1654887600, 1655127000, 1655130600, 1655134200, 1655137800, 1655141400, 1655145000, 1655148600, 1655215200, 1655218800, 1655222400, 1655226000, 1655229600, 1655233200, 1655299800, 1655303400, 1655307000, 1655310600, 1655314200, 1655317800, 1655321400, 1655388000, 1655391600, 1655395200, 1655398800, 1655402400, 1655406000, 1655472600, 1655476200, 1655479800, 1655483400, 1655487000, 1655490600, 1655494200, 1655820000, 1655823600, 1655827200, 1655830800, 1655834400, 1655838000 ]
[ 63.64, 62.01, 62.46, 63.44, 62.15, 62.05, 61.77, 59.1, 58.33, 59.1, 58.57, 58.21, 57.07, 57.69, 59.88, 59.33, 59, 59.17, 59.98, 60.925, 61.35, 61.76, 61.98, 62.935, 62.65, 62.24, 63.84, 65.7, 64.85, 65.17, 65.47, 65.51, 65.255, 64.37, 65.36, 65.15, 64.85, 64.605, 62.935, 63.93, 64.32, 63.05, 62.635, 62.52, 63.4082, 63.3, 65.01, 65.71, 66.355, 67.14, 68.2, 67.92, 66.22, 65.85, 64.21, 64.6404, 64.33, 64.3, 63.56, 63.1, 63.15, 62.89, 62.1, 62.53, 61.79, 60.85, 61.89, 62.27, 61.89, 61.97, 61.695, 61.55, 62.75, 62.34, 62.95, 61.96, 62.09, 62.3652, 61.58, 61.15, 59.26, 58.865, 59.2, 58.57, 58.17, 55.88, 54.135, 54.2, 54.14, 54.505, 54.72, 51.63, 51.36, 51.02, 51.81, 51.2841, 51.08, 50.5, 51, 50.16, 50.43, 50.035, 49.305, 49.02, 50.8, 52.43, 52.87, 53.04, 52.33, 52.43, 54.4, 51, 49.51, 50.64, 50.955, 50.3, 49.92, 49.87, 50.55, 51.45, 51.93, 52.81, 52.9, 52.81, 53.45, 53.655, 52.61, 52.51, 52.12, 52.015 ]
[ 1655904600, 1655908200, 1655911800, 1655915400, 1655919000, 1655922600, 1655926200, 1655992800, 1655996400, 1656000000, 1656003600, 1656007200, 1656010800, 1656077400, 1656081000, 1656084600, 1656088200, 1656091800, 1656095400, 1656099000, 1656338400, 1656342000, 1656345600, 1656349200, 1656352800, 1656356400, 1656423000, 1656426600, 1656430200, 1656433800, 1656437400, 1656441000, 1656444600 ]
[ 51.22, 54.35, 53.94, 53.03, 53.36, 53.4, 52.5025, 53.025, 55.32, 55.81, 55.3, 55.37, 56.59, 57.75, 60.01, 60.14, 60.29, 60.225, 60.075, 60.835, 60.33, 60.21, 60.065, 59.46, 59.7, 59.52, 58.78, 59.58, 58.16, 57.88, 56.975, 56.42, 56.73 ]
{"article_url": "https://www.zacks.com/stock/news/1942102/implied-volatility-surging-for-ringcentral-rng-stock-options", "content": "Implied Volatility Surging for RingCentral (RNG) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-06-22T12:58:00Z\n\nInvestors need to pay close attention to RingCentral (RNG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nInvestors in RingCentral, Inc. (RNG Quick QuoteRNG - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 15, 2022 $175.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for RingCentral shares, but what is the fundamental picture for the company? Currently, RingCentral is a Zacks Rank #2 (Buy) in the Internet - Software and Services industry that ranks in the Bottom\u00a0 24% of our Zacks Industry Rank. Over the last 60 days, eight analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 37 cents per share to 40 cents in that period.\nGiven the way analysts feel about RingCentral right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "published_utc": "2022-06-22T12:58:00Z", "timestamp_ms": 1655902680000}
{"input_bin_label": "<-4%", "input_percentage_change": -7.521782381666106, "output_bin_label": ">+4%", "output_percentage_change": 11.601321690154183, "overall_bin_label": "<-4%", "overall_percentage_change": -10.85795097423005}
{"in_ema_10": [63.64, 63.34363636363636, 63.182975206611566, 63.229706987227644, 63.033396625913525, 62.854597239383786, 62.65739774131401, 62.01059815198418, 61.34139848798705, 60.933871490171214, 60.504076673776446, 60.08697182399891, 59.53843149236274, 59.202353039205875, 59.32556157753208, 59.32636856343533, 59.2670288246289, 59.249387220150915, 59.3822259073962, 59.662730287869614, 59.969506599166046, 60.295050853863124, 60.601405244069824, 61.02569519969349, 61.321023345203756, 61.48811000971216, 61.91572637158267, 62.603776122204, 63.012180463621455, 63.40451128841755, 63.78005469052345, 64.09459020133737, 64.30557380109421, 64.31728765544072, 64.50687171808787, 64.62380413298098, 64.66493065425716, 64.65403417166495, 64.3414825040895, 64.26666750334594, 64.2763643209194, 64.05338898984314, 63.795500082598934, 63.563590976671854, 63.53533807182242, 63.49254933149107, 63.768449453038144, 64.12145864339485, 64.52755707186851, 65.00254669516515, 65.58390184149876, 66.00864696122625, 66.04707478645784, 66.01124300710187, 65.68374427853789, 65.49404531880373, 65.28240071538487, 65.10378240349671, 64.82309469377003, 64.50980474944821, 64.2625675222758, 64.01300979095292, 63.66518982896147, 63.4587916782412, 63.15537500947007, 62.73621591683914, 62.58235847741385, 62.525566026974964, 62.41000856752497, 62.33000700979315, 62.21455118983076, 62.09372370077061, 62.213046664266855, 62.2361290889456, 62.365923800046396, 62.29211947276523, 62.255370477717, 62.275339481768455, 62.148914121446914, 61.967293372092925, 61.47505821353057, 61.00050217470683, 60.67313814294195, 60.290749389679775, 59.90515859155618, 59.173311574909604, 58.25725492492604, 57.519572211303114, 56.905104536520724, 56.46872189351696, 56.15077245833206, 55.32881382954441, 54.607211315081784, 53.954991075976, 53.56499269852581, 53.15028493515748, 52.77386949240157, 52.36043867560128, 52.11308618912832, 51.7579796092868, 51.516528771234654, 51.24715990373744, 50.894039921239724, 50.55330539010523, 50.59815895554064, 50.931220963624156, 51.283726242965216, 51.60304874424426, 51.73522169983621, 51.86154502713871, 52.323082294931666, 52.08252187767136, 51.614790627185656, 51.43755596769735, 51.3498185190251, 51.1589424246569, 50.933680165628374, 50.740283771877756, 50.705686722445435, 50.841016409273536, 51.039013425769255, 51.361010984720295, 51.6408271693166, 51.85340404762267, 52.14369422078218, 52.41847708973087, 52.45329943705252, 52.4636086303157, 52.40113433389466, 52.33092809136835], "in_ema_200": [63.64, 63.62378109452737, 63.612201183139035, 63.610487738530686, 63.5959555222269, 63.5805728802147, 63.5625572296653, 63.51815367514128, 63.46653025548814, 63.42308219324448, 63.37479281818732, 63.32340184487202, 63.261178940942955, 63.20574432461517, 63.17265234128566, 63.134416994606205, 63.09327851704794, 63.05424091986339, 63.0236514579742, 63.002769353914765, 62.98632388770666, 62.97412165996829, 62.96422990215766, 62.96393905736007, 62.96081528564505, 62.9536429942456, 62.96246246693968, 62.98970164637311, 63.00821207775249, 63.02972240533705, 63.05400377443817, 63.07844154782685, 63.100098845858426, 63.11273467823795, 63.13509552721071, 63.155144327934984, 63.172008563477924, 63.18626718473685, 63.18376701374444, 63.19119221758778, 63.20242413582074, 63.20090747775287, 63.19527655757623, 63.1885573878491, 63.19074288647747, 63.19183002193542, 63.20992126549825, 63.23479767081668, 63.265844460161794, 63.30439327150347, 63.35310577626463, 63.39854750983413, 63.426621663965136, 63.450734881239114, 63.45828975804271, 63.470052049007464, 63.47860874503725, 63.486781792350314, 63.48751033172992, 63.48365450753361, 63.48033456218502, 63.47446058644189, 63.46078436170119, 63.45152282576387, 63.434990260333386, 63.40926896421067, 63.394151860089174, 63.382966269441525, 63.36811088367594, 63.35419933259459, 63.33768988649913, 63.319901927429484, 63.31423126148491, 63.30453741808706, 63.301009682583704, 63.2876663026575, 63.27574922501912, 63.2666890337254, 63.249906058265445, 63.22901147062102, 63.18951881917205, 63.14648878117034, 63.107220236084075, 63.06207376607329, 63.013396415167094, 62.94241734635946, 62.854781352863355, 62.76866412547169, 62.68280677098938, 62.601435559337745, 62.52301331496623, 62.41462512277751, 62.30462885289913, 62.19234398869118, 62.08903708333107, 61.981525271556634, 61.87305238328244, 61.75988768295127, 61.652824123916936, 61.538467664972494, 61.42793564840561, 61.31457310464038, 61.19507486479321, 61.07392984126294, 60.971701683638436, 60.88670962708483, 60.806941372088964, 60.729658373361715, 60.64607968307951, 60.56432764643196, 60.50299105293513, 60.408433928030306, 60.29999179939319, 60.2038724780062, 60.11184389613549, 60.014213608611755, 59.91377367220766, 59.813835625718035, 59.72165815680542, 59.6393531005188, 59.56264311941911, 59.49545264061892, 59.42982624618491, 59.363957328312424, 59.30511198176205, 59.24889196204303, 59.182833335555046, 59.116436983957485, 59.0468206955599, 58.976852330429956], "in_ema_50": [63.64, 63.57607843137255, 63.5323106497501, 63.52869062426971, 63.47462432527874, 63.41875670467957, 63.35409957900587, 63.18727214453506, 62.99679088396506, 62.84397555518212, 62.67636867066518, 62.50121695809007, 62.28822805777281, 62.10790538884055, 62.020536550062495, 61.91502531280515, 61.800710594655925, 61.69754547329687, 61.630190748853856, 61.60253620968312, 61.592632828911235, 61.59919624738531, 61.614129727880005, 61.66592856208079, 61.704519598861935, 61.725518830279114, 61.808439660464245, 61.96104986985781, 62.07434203182417, 62.19574038351735, 62.32414272141863, 62.44907830097085, 62.55911444603082, 62.63012956579432, 62.73718330831219, 62.831803570731324, 62.91094852874187, 62.9773819197716, 62.97571988370213, 63.01314263336088, 63.064391941856535, 63.063827551979806, 63.0470107852355, 63.02634369561842, 63.041318452653, 63.05146282705877, 63.1282682063898, 63.22951259045295, 63.35208072416068, 63.50062657811517, 63.68491573191457, 63.85099746791792, 63.94389952799957, 64.01864856611724, 64.02615254391657, 64.05024067944925, 64.06121163319634, 64.0705758828749, 64.05055329923276, 64.01327669926285, 63.979422711056465, 63.93670025179935, 63.86467279094448, 63.81233268149568, 63.73302551751546, 63.619965693299164, 63.55212390140508, 63.50184453272254, 63.43863494320401, 63.381041416019535, 63.314922144803084, 63.24570951167355, 63.22626992298047, 63.19151423972634, 63.182043093070405, 63.13411983451863, 63.09317395865516, 63.06462596027652, 63.006405334383324, 62.933605125191825, 62.78954217910587, 62.635638564238974, 62.50090764015117, 62.34675439936093, 62.18296010918992, 61.93578520294719, 61.62987205773358, 61.338504526057754, 61.05621023091824, 60.7993000257842, 60.56089610320443, 60.21066488347092, 59.863579986079905, 59.516772927802265, 59.21454653847669, 58.90354863500701, 58.59674280618321, 58.27922348045054, 57.99376373611915, 57.68655731509487, 57.40198643999312, 57.113085010973776, 56.806885598778734, 56.50151753608153, 56.27792861309794, 56.127029451799984, 55.999302806631356, 55.883251716175224, 55.74390851161934, 55.613951315085245, 55.56634538116033, 55.387273013271695, 55.156791718633585, 54.979662631628344, 54.82183272450567, 54.644505950995644, 54.45923120781935, 54.27926135653232, 54.1330158131389, 54.027799506741296, 53.94553285941811, 53.90100215904877, 53.86174717241941, 53.82050218526571, 53.80597268780431, 53.80005219024335, 53.753383476900474, 53.70462334055144, 53.642481248765115, 53.5786584546959], "in_lower_bb": [NaN, 60.51983189333185, 61.019726094891624, 61.32789534924178, 61.23686993244097, 61.167289466320554, 61.023500783457806, 59.30882316284991, 58.06263303775226, 57.64548170934389, 57.192123264518216, 56.76765362492698, 56.11418474050047, 55.80900525169144, 55.93324079702886, 55.98769203326107, 56.00080552085927, 56.038362000796454, 56.14399365299536, 56.27432083237878, 56.46153877967238, 56.47549706661045, 56.51294983419368, 56.584115142611104, 56.53720700976816, 56.52285010981845, 56.307220958798936, 55.94809185970901, 55.99769299361339, 55.99958367182823, 56.14064012557111, 56.44316798947853, 57.13761098879602, 57.865175669533315, 58.160134559304424, 58.65108267298415, 59.33264890438225, 60.102729675735816, 60.6761135162506, 61.139883373807095, 61.5729187201941, 61.83186571464692, 61.978596981039644, 61.90052291299881, 62.023259578687224, 62.23300456475327, 62.281533189979456, 62.28068798988026, 62.18206734890192, 61.994483028592384, 61.671397403562814, 61.4756760913113, 61.46865703877343, 61.522112827078104, 61.45681613434562, 61.4326590754651, 61.39904022022527, 61.377135644816654, 61.46918932360806, 61.36104501445783, 61.22968933545182, 61.2048295229403, 61.103886688867696, 61.10565936477172, 60.83464644513778, 60.38784377585367, 60.080266455836835, 59.86412735274736, 59.65606322395289, 59.590547172658844, 59.7745356567962, 60.086547990806096, 60.32027725266484, 60.56114447147672, 60.61619099650095, 60.70178404633056, 60.80628174635207, 60.99373485646932, 61.007874828364756, 60.906282376382904, 60.25537925282483, 59.63439483700922, 59.21939895838883, 58.71930422338595, 58.19071624052691, 57.11555866911691, 55.70170319405312, 54.61023701238038, 53.68165221506171, 52.97596883866638, 52.40460278324583, 51.252513646307946, 50.30270722632451, 49.43415432240631, 48.95746860496112, 48.44037377274618, 48.057933796896464, 47.790981821000315, 47.69899038341589, 47.60045002675716, 47.45013930402336, 47.3289642868309, 47.319204980778196, 47.36727980056209, 47.85842474221123, 48.14752227581831, 48.227153515432896, 48.319096371394515, 48.43818877832112, 48.64667986758913, 48.71138316129192, 48.67908029368281, 48.466120062094504, 48.436021253636, 48.40632033821861, 48.3313405735054, 48.22261878662237, 48.151435930603434, 48.1211584675802, 48.20715490735543, 48.27351912969042, 48.36899510593795, 48.61862768380637, 48.99332842300586, 49.040690470662206, 48.988288270694106, 48.992715924379574, 49.00426057137654, 49.00054521722177, 48.99366467758964], "in_macd": [0.0, -0.1300284900284865, -0.19452342107612708, -0.16466020840888262, -0.242292617761791, -0.30833176904669557, -0.3788942748220876, -0.6428518588361811, -0.9037547880912484, -1.0364422137117018, -1.1708674934575072, -1.2915611742445847, -1.4623432754396504, -1.5300233458866188, -1.3909120239190003, -1.3099454665492942, -1.2579067624385516, -1.1892393246032142, -1.0572720804347426, -0.8664456403547831, -0.6731605874105924, -0.48134853068895467, -0.30803311837782843, -0.09255200481921833, 0.054591910416945666, 0.13654692195049734, 0.32683592617821233, 0.6205741952890591, 0.775832677409646, 0.9141596058242385, 1.0360492550855298, 1.1229308976112193, 1.1578617469107115, 1.1014359251720052, 1.1236500428961378, 1.1114970007381544, 1.0653771300931396, 0.9975581188459941, 0.799836008964661, 0.7151838031150106, 0.6718217181545825, 0.528881945400336, 0.37775953716951705, 0.24588004881580616, 0.21060717276869667, 0.17194030779994307, 0.27609657817713895, 0.41039454980397494, 0.5623898888300829, 0.7376866371972142, 0.9511791136991263, 1.0852694686370938, 1.04234573568381, 0.9673217769804126, 0.7666925013355268, 0.6351009890629058, 0.5000033542161333, 0.3860664225929753, 0.23336863943985975, 0.0743789957792842, -0.047044559747135395, -0.16238159544735709, -0.3139148103640821, -0.3947580435852984, -0.512629430939981, -0.6741226326458971, -0.7100033732115492, -0.6997104676921992, -0.7139857073258398, -0.7106516562430727, -0.721878235523036, -0.7340144074885515, -0.6394314720485639, -0.5907476169653947, -0.49721186022541985, -0.49723698687955675, -0.48121978426522816, -0.44123343139912663, -0.4675138280835327, -0.5170780838552602, -0.7007870810113985, -0.8682424254384458, -0.9628214853121904, -1.0762059739846492, -1.184684351446137, -1.4388519195262788, -1.7607911603921735, -1.9877715780461713, -2.1477388958315444, -2.2194769494145987, -2.2332377953908917, -2.465064808102909, -2.640142213411721, -2.774346537076333, -2.7848559469323533, -2.803305701697809, -2.802095615526042, -2.815482635015094, -2.7539997285177478, -2.741453294897113, -2.6788433734576245, -2.630771858102378, -2.6213623021049273, -2.6068521109148506, -2.423781709145821, -2.1227005486812445, -1.8275207158536588, -1.5618667645972408, -1.3925724521929652, -1.2360874786318519, -0.9422478272249251, -0.9725187803707769, -1.1040129028597434, -1.1043115697344632, -1.0668326156364856, -1.077561838316008, -1.1040014077849634, -1.1161235615536924, -1.0586566044032253, -0.929773300602676, -0.779910047760616, -0.5834085243343807, -0.41562632194249005, -0.2866160343483699, -0.13121918755128803, 0.008379130452716765, 0.03429371999485653, 0.04622915373875003, 0.023942337968428262, -0.0021677580108061534], "in_signal": [0.0, -0.026005698005697298, -0.059709242619783255, -0.08069943577760313, -0.11301807217444071, -0.1520808115488917, -0.19744350420353088, -0.2865251751300609, -0.40997109772229845, -0.5352653209201792, -0.6623857554276449, -0.7882208391910329, -0.9230453264407564, -1.044440930329929, -1.1137351490477432, -1.1529772125480533, -1.173963122526153, -1.1770183629415654, -1.1530691064402008, -1.0957444132231173, -1.0112276480606124, -0.905251824586281, -0.7858080833445905, -0.6471568676395162, -0.5068071120282238, -0.37813630523247965, -0.23714185895034126, -0.0655986481024612, 0.10268761699996025, 0.2649820147648159, 0.4191954628289587, 0.5599425497854109, 0.679526389210471, 0.7639082964027779, 0.8358566457014499, 0.8909847167087908, 0.9258631993856606, 0.9402021832777274, 0.9121289484151142, 0.8727399193550935, 0.8325562791149914, 0.7718214123720604, 0.6930090373315517, 0.6035832396284027, 0.5249880262564615, 0.45437848256515784, 0.4187221016875541, 0.4170565913108383, 0.44612325081468723, 0.5044359280911926, 0.5937845652127794, 0.6920815458976424, 0.762134383854876, 0.8031718624799834, 0.7958759902510921, 0.763720990013455, 0.7109774628539907, 0.6459952548017877, 0.5634699317294021, 0.4656517445393785, 0.36311248368207577, 0.25801366785618923, 0.14362797221213497, 0.03595076905264828, -0.07376527094587759, -0.1938367432858815, -0.29707006927101504, -0.3775981489552519, -0.44487566062936945, -0.49803085975211014, -0.5428003349062953, -0.5810431494227466, -0.5927208139479101, -0.592326174551407, -0.5733033116862096, -0.558090046724879, -0.5427159942329489, -0.5224194816661845, -0.5114383509496542, -0.5125662975307754, -0.5502104542269001, -0.6138168484692093, -0.6836177758378055, -0.7621354154671742, -0.8466452026629668, -0.9650865460356293, -1.1242274689069383, -1.2969362907347848, -1.4670968117541368, -1.6175728392862294, -1.740705830507162, -1.8855776260263115, -2.0364905435033935, -2.1840617422179815, -2.304220583160856, -2.404037606868247, -2.483649208599806, -2.550015893882864, -2.5908126608098407, -2.6209407876272954, -2.6325213047933613, -2.632171415455165, -2.6300095927851177, -2.6253780964110645, -2.585058818958016, -2.492587164902662, -2.3595738750928614, -2.2000324529937374, -2.0385404528335833, -1.8780498579932372, -1.690889451839575, -1.5472153175458154, -1.4585748346086012, -1.3877221816337735, -1.323544268434316, -1.2743477824106544, -1.2402785074855163, -1.2154475182991515, -1.1840893355199662, -1.1332261285365082, -1.0625629123813298, -0.96673203477194, -0.85651089220605, -0.742531920634514, -0.6202693740178689, -0.49453967312375174, -0.3887729945000301, -0.3017725648522741, -0.23662958428813366, -0.1897372190326682], "in_sma_10": [63.64, 62.825, 62.70333333333334, 62.8875, 62.739999999999995, 62.625, 62.50285714285714, 62.0775, 61.66111111111112, 61.404999999999994, 60.898, 60.51800000000001, 59.979, 59.40400000000001, 59.177, 58.904999999999994, 58.628, 58.635000000000005, 58.8, 58.9825, 59.2605, 59.6155, 60.106500000000004, 60.63099999999999, 60.907999999999994, 61.199, 61.68300000000001, 62.336, 62.82299999999999, 63.2475, 63.6595, 64.03450000000001, 64.362, 64.50550000000001, 64.77650000000001, 65.06750000000001, 65.1685, 65.059, 64.8675, 64.7435, 64.6285, 64.3825, 64.12049999999999, 63.93549999999999, 63.74032, 63.555319999999995, 63.57131999999999, 63.68182, 64.02382, 64.34482, 64.73281999999999, 65.21982, 65.57832, 65.91132, 65.9915, 66.12554, 66.05754, 65.91654, 65.63704, 65.23303999999999, 64.72804000000001, 64.22504, 63.81303999999999, 63.48104000000001, 63.23904, 62.86, 62.616, 62.413, 62.245999999999995, 62.133, 61.98750000000001, 61.8535, 61.91850000000001, 61.8995, 62.015499999999996, 62.1265, 62.1465, 62.15602, 62.125020000000006, 62.04302, 61.799519999999994, 61.53102, 61.17602000000001, 60.79902, 60.32102, 59.71302000000001, 58.91752, 58.101, 57.35699999999999, 56.692499999999995, 56.2385, 55.515, 54.73100000000001, 53.976, 53.339999999999996, 52.880410000000005, 52.57491, 52.20491, 51.89091, 51.456410000000005, 51.02741, 50.867909999999995, 50.66241, 50.46241, 50.36140999999999, 50.476, 50.654999999999994, 50.909, 51.042, 51.26899999999999, 51.666, 51.7625, 51.783, 51.94499999999999, 51.9605, 51.7475, 51.4525, 51.13549999999999, 50.957499999999996, 50.8595, 50.6125, 50.7935, 51.13250000000001, 51.3495, 51.599000000000004, 51.9345, 52.203500000000005, 52.46750000000001, 52.6245, 52.681000000000004], "in_sma_200": [63.64, 62.825, 62.70333333333334, 62.8875, 62.739999999999995, 62.625, 62.50285714285714, 62.0775, 61.66111111111112, 61.404999999999994, 61.14727272727273, 60.9025, 60.607692307692304, 60.39928571428572, 60.36466666666667, 60.3, 60.2235294117647, 60.165, 60.15526315789474, 60.19375, 60.24880952380952, 60.317499999999995, 60.38978260869565, 60.49583333333334, 60.582, 60.64576923076923, 60.76407407407408, 60.94035714285714, 61.075172413793105, 61.211666666666666, 61.34903225806451, 61.4790625, 61.59348484848485, 61.675147058823526, 61.78042857142857, 61.87402777777778, 61.954459459459464, 62.02421052631579, 62.0475641025641, 62.09462499999999, 62.14890243902439, 62.17035714285715, 62.18116279069768, 62.188863636363635, 62.215959999999995, 62.23952608695652, 62.29847234042553, 62.369545833333326, 62.45088163265306, 62.544664000000004, 62.65555294117647, 62.75679230769231, 62.8221358490566, 62.87820740740741, 62.90242181818182, 62.933457142857144, 62.95795789473684, 62.98109655172414, 62.99090847457627, 62.99272666666666, 62.99530491803279, 62.993606451612905, 62.97942222222222, 62.9724, 62.95420923076923, 62.92232727272727, 62.906919402985075, 62.897552941176464, 62.88295072463768, 62.869908571428574, 62.853360563380285, 62.835258333333336, 62.83409041095891, 62.82741351351352, 62.829048, 62.81761315789474, 62.80816363636364, 62.802484615384614, 62.787010126582274, 62.7665475, 62.72325679012346, 62.67620487804878, 62.63432289156626, 62.58593809523809, 62.53398588235294, 62.45661395348837, 62.36096321839081, 62.268225, 62.17689662921349, 62.09165333333333, 62.01064615384615, 61.89781304347826, 61.78450322580645, 61.66998723404255, 61.566197894736845, 61.45909270833334, 61.35209175257732, 61.24135612244898, 61.13790808080808, 61.028129, 60.92319702970297, 60.81645, 60.70468834951457, 60.59233557692308, 60.49907523809524, 60.422951886792454, 60.35236355140187, 60.284656481481484, 60.21167798165138, 60.140935454545456, 60.089215315315315, 60.00806160714286, 59.91515840707965, 59.83379736842105, 59.7565904347826, 59.675068103448275, 59.591691452991455, 59.509304237288134, 59.43401596638655, 59.3674825, 59.30601570247934, 59.25276967213115, 59.201121138211384, 59.14957983870968, 59.1039832, 59.0607373015873, 59.00994409448818, 58.95916328125, 58.9061465116279, 58.85313769230769], "in_sma_50": [63.64, 62.825, 62.70333333333334, 62.8875, 62.739999999999995, 62.625, 62.50285714285714, 62.0775, 61.66111111111112, 61.404999999999994, 61.14727272727273, 60.9025, 60.607692307692304, 60.39928571428572, 60.36466666666667, 60.3, 60.2235294117647, 60.165, 60.15526315789474, 60.19375, 60.24880952380952, 60.317499999999995, 60.38978260869565, 60.49583333333334, 60.582, 60.64576923076923, 60.76407407407408, 60.94035714285714, 61.075172413793105, 61.211666666666666, 61.34903225806451, 61.4790625, 61.59348484848485, 61.675147058823526, 61.78042857142857, 61.87402777777778, 61.954459459459464, 62.02421052631579, 62.0475641025641, 62.09462499999999, 62.14890243902439, 62.17035714285715, 62.18116279069768, 62.188863636363635, 62.215959999999995, 62.23952608695652, 62.29847234042553, 62.369545833333326, 62.45088163265306, 62.544664000000004, 62.635864, 62.754064, 62.829263999999995, 62.877464, 62.91866400000001, 62.970472, 63.021671999999995, 63.125672, 63.23027200000001, 63.310272, 63.401872000000004, 63.495472, 63.59607199999999, 63.692871999999994, 63.731072000000005, 63.761472, 63.81927199999999, 63.88127200000001, 63.919472000000006, 63.940371999999996, 63.947272000000005, 63.943071999999994, 63.95847199999999, 63.946571999999996, 63.952572, 63.946972, 63.911972, 63.845276000000005, 63.779876, 63.699476000000004, 63.575275999999995, 63.442376, 63.321276, 63.205276000000005, 63.061476, 62.87607599999999, 62.661776, 62.453675999999994, 62.277776, 62.089276, 61.897276000000005, 61.668876, 61.443376, 61.213376, 60.981412, 60.741094000000004, 60.462494, 60.158294000000005, 59.85119400000001, 59.511593999999995, 59.156194000000006, 58.798494, 58.460194, 58.123594, 57.855394, 57.611186, 57.381986000000005, 57.156786000000004, 56.932186, 56.718786, 56.543786, 56.305986000000004, 56.054186, 55.816386, 55.599686, 55.388686, 55.149286000000004, 54.901286, 54.674485999999995, 54.46408600000001, 54.268786, 54.093986, 53.896986000000005, 53.706386, 53.51638599999999, 53.350286000000004, 53.160686000000005, 52.963581999999995, 52.774381999999996, 52.591682], "in_upper_bb": [NaN, 65.13016810666815, 64.38694057177506, 64.44710465075822, 64.24313006755902, 64.08271053367945, 63.98221350225647, 64.8461768371501, 65.25958918446997, 65.16451829065609, 65.10242219002724, 65.03734637507303, 65.10119987488414, 64.98956617688, 64.79609253630449, 64.61230796673892, 64.44625330267014, 64.29163799920354, 64.16653266279411, 64.11317916762123, 63.696961220327594, 63.65800293338953, 63.57255016580632, 63.45088485738891, 63.547792990231834, 63.58114989018155, 64.00377904120107, 65.022908140291, 65.6253070063866, 66.23041632817176, 66.77935987442889, 67.20683201052148, 67.33088901120396, 67.27132433046668, 67.52436544069558, 67.61541732701583, 67.51885109561776, 67.2922703242642, 67.01438648374939, 66.85111662619292, 66.7150812798059, 66.58513428535308, 66.50390301896037, 66.54047708700116, 66.49356042131278, 66.38981543524672, 66.45828681002052, 66.46013201011975, 66.70925265109808, 67.09383697140763, 67.68992259643719, 68.12664390868872, 68.23016296122658, 68.3247071729219, 68.27500386565437, 68.2482009245349, 68.22981977977472, 68.22122435518337, 68.19167067639195, 68.21681498554216, 68.23117066454817, 68.2400304770597, 68.28747331113233, 68.28670063522829, 68.39589355486221, 68.59769622414632, 68.59327354416317, 68.46541264725265, 68.22697677604711, 67.77549282734118, 66.9410043432038, 65.99199200919391, 65.41126274733516, 64.81939552852327, 64.63834900349904, 64.28471595366945, 63.95621825364793, 63.57528514353068, 63.363145171635246, 63.26973762361709, 63.53164074717515, 63.75012516299078, 63.87512104161116, 63.979215776614055, 64.14580375947308, 64.72396133088311, 65.36231680594689, 65.64678298761963, 65.80036778493827, 65.7595511613336, 65.63341721675418, 65.79350635369205, 65.6043127736755, 65.34086567759371, 64.70355139503889, 64.15305622725383, 63.43449620310355, 62.51492817899968, 61.548919616584115, 60.54845997324287, 59.815770695976646, 59.05394571316909, 58.07420501922179, 57.07113019943792, 55.842985257788754, 55.2088877241817, 55.002756484567094, 54.79481362860549, 54.49472122167887, 54.07873013241088, 53.98202683870808, 53.9513297063172, 53.97928993790549, 53.971388746364, 53.915589661781375, 53.8921594264946, 53.88488121337762, 53.893064069396566, 53.87834153241978, 53.92134509264457, 54.00498087030959, 54.18700489406205, 54.29687231619362, 54.301171576994136, 54.518809529337794, 54.69371172930588, 54.66328407562042, 54.59873942862345, 54.58145478277822, 54.54683532241035], "out_ema_10": [51.22, 51.78909090909091, 52.180165289256195, 52.33468069120961, 52.52110238371695, 52.68090195031387, 52.64846523207498, 52.71692609897044, 53.19021226279399, 53.666537305922354, 53.96353052302738, 54.219252246113314, 54.65029729227452, 55.213879602770064, 56.0859014931755, 56.823010312598136, 57.453372073943925, 57.95730442413594, 58.34233998338395, 58.79555089549596, 59.074541641769414, 59.28098861599315, 59.42353614035803, 59.430165933020206, 59.47922667247107, 59.486640004749056, 59.35816000388559, 59.398494548633664, 59.17331372160936, 58.93816577222584, 58.58122654091204, 58.188276260746214, 57.92313512242872], "out_ema_200": [51.22, 51.251144278606965, 51.277899061904414, 51.295332902084475, 51.31587685330752, 51.336614397055705, 51.34821524882629, 51.36489967421111, 51.40425390630851, 51.448092175897486, 51.48641961693333, 51.52506220780962, 51.57545959877669, 51.63689781172418, 51.72021226135877, 51.80399124383281, 51.888429141904126, 51.97138009571603, 52.052013129589504, 52.139406033772694, 52.22090448119785, 52.300397968947124, 52.377657690649144, 52.44812875840388, 52.52028668120583, 52.58993556995005, 52.65152825084607, 52.72046826825059, 52.77459296209884, 52.825393032127714, 52.86668265369858, 52.90203904520407, 52.94012820893339], "out_ema_50": [51.22, 51.34274509803922, 51.44459823144945, 51.50677084982398, 51.579446502772065, 51.65084075756532, 51.68423915922942, 51.73681801573023, 51.87733495628983, 52.0315571148667, 52.15973134565625, 52.285624234061885, 52.45442328370652, 52.66209295885528, 52.950246176155076, 53.23219730650194, 53.508973882717555, 53.77234745594432, 54.01951030080925, 54.28678440665987, 54.52377325345753, 54.74676253763566, 54.95532086949309, 55.13197495304238, 55.31111319017798, 55.47616757487688, 55.60572963076407, 55.7615833707341, 55.85563892482296, 55.93502563365344, 55.97580894213762, 55.99322819930869, 56.02212121110051], "out_lower_bb": [NaN, 48.3585115497722, 49.767706655798165, 50.35351358682687, 50.76277018055791, 51.047181320630266, 51.06192021681971, 51.201928817964294, 51.037279730444794, 50.91723875305702, 51.009669148647895, 51.10998082824782, 51.042009060561014, 50.83120633549218, 50.253296236935725, 49.96766693719091, 49.82560855920433, 49.79583919240306, 49.84154314967759, 49.84635751525991, 50.48149708982504, 50.664105592056146, 50.97580732498694, 51.54152958740466, 52.11756076513591, 52.77638791811694, 53.788479001654046, 54.85820608969569, 55.33557328851333, 55.7072012266059, 56.11836735006141, 56.42093981971996, 56.455003440145774], "out_macd": [0.0, 0.24968660968661283, 0.4097580376782659, 0.4579079252765368, 0.5167386585768696, 0.5601332369907794, 0.5161531119647549, 0.5174945739874985, 0.6957251260111619, 0.8665242750210282, 0.9497825909117026, 1.0097737775393085, 1.1425899633297192, 1.3261628728426658, 1.6351597350212614, 1.868987365103962, 2.0428524614353876, 2.1506059988866753, 2.198554143626147, 2.271692386443384, 2.2628212959276155, 2.2205112244873177, 2.150490385330535, 2.0228616323121926, 1.918960339978021, 1.8013287253005075, 1.629607902116689, 1.5403154292277534, 1.3395271336113197, 1.1446129175743849, 0.9066645954078538, 0.6656319829365458, 0.49393256310361977], "out_signal": [0.0, 0.04993732193732257, 0.12190146508551124, 0.18910275712371635, 0.25462993741434703, 0.31573059732963354, 0.35581510025665786, 0.388150995002826, 0.4496658212044932, 0.5330375119678002, 0.6163865277565808, 0.6950639777131263, 0.784569174836445, 0.8928879144376891, 1.0413422785544038, 1.2068712958643155, 1.37406752897853, 1.5293752229601592, 1.6632110070933568, 1.7849072829633623, 1.8804900855562132, 1.9484943133424344, 1.9888935277400548, 1.9956871486544825, 1.9803417869191902, 1.9445391745954537, 1.8815529200997008, 1.8133054219253113, 1.7185497642625132, 1.6037623949248876, 1.464342835021481, 1.304600664604494, 1.1424670443043192], "out_sma_10": [51.22, 52.785, 53.169999999999995, 53.135, 53.17999999999999, 53.21666666666667, 53.11464285714286, 53.1034375, 53.34972222222222, 53.595749999999995, 54.00374999999999, 54.10575, 54.37075, 54.84275, 55.50775, 56.18175, 56.9605, 57.68050000000001, 58.15599999999999, 58.658500000000004, 59.161500000000004, 59.645500000000006, 59.99300000000001, 60.164, 60.133, 60.071000000000005, 59.919999999999995, 59.85549999999999, 59.664, 59.3685, 59.033, 58.653999999999996, 58.320499999999996], "out_sma_200": [51.22, 52.785, 53.169999999999995, 53.135, 53.17999999999999, 53.21666666666667, 53.11464285714286, 53.1034375, 53.34972222222222, 53.595749999999995, 53.75068181818181, 53.885625, 54.09365384615384, 54.35482142857143, 54.731833333333334, 55.06984375, 55.37691176470588, 55.646249999999995, 55.879342105263156, 56.127125, 56.327261904761905, 56.50375, 56.65858695652174, 56.775312500000005, 56.8923, 56.99336538461539, 57.05953703703704, 57.14955357142857, 57.18439655172414, 57.20758333333333, 57.20008064516129, 57.175703125, 57.16219696969697], "out_sma_50": [51.22, 52.785, 53.169999999999995, 53.135, 53.17999999999999, 53.21666666666667, 53.11464285714286, 53.1034375, 53.34972222222222, 53.595749999999995, 53.75068181818181, 53.885625, 54.09365384615384, 54.35482142857143, 54.731833333333334, 55.06984375, 55.37691176470588, 55.646249999999995, 55.879342105263156, 56.127125, 56.327261904761905, 56.50375, 56.65858695652174, 56.775312500000005, 56.8923, 56.99336538461539, 57.05953703703704, 57.14955357142857, 57.18439655172414, 57.20758333333333, 57.20008064516129, 57.175703125, 57.16219696969697], "out_upper_bb": [NaN, 57.21148845022779, 56.572293344201825, 55.916486413173125, 55.59722981944208, 55.38615201270307, 55.167365497466015, 55.0049461820357, 55.662164713999644, 56.27426124694297, 56.491694487715726, 56.661269171752174, 57.14529863174667, 57.87843652165067, 59.21037042973094, 60.17202056280908, 60.92821497020743, 61.49666080759693, 61.91714106084872, 62.40789248474009, 62.683752910174945, 63.08714440794385, 63.38794267501307, 63.46522041259535, 63.52318923486407, 63.47636208188308, 63.092020998345966, 62.677793910304295, 62.48442671148668, 62.3197987733941, 62.07613264993861, 61.87856018028003, 61.85849655985423], "overall_ema_10": [63.64, 63.34363636363636, 63.182975206611566, 63.229706987227644, 63.033396625913525, 62.854597239383786, 62.65739774131401, 62.01059815198418, 61.34139848798705, 60.933871490171214, 60.504076673776446, 60.08697182399891, 59.53843149236274, 59.202353039205875, 59.32556157753208, 59.32636856343533, 59.2670288246289, 59.249387220150915, 59.3822259073962, 59.662730287869614, 59.969506599166046, 60.295050853863124, 60.601405244069824, 61.02569519969349, 61.321023345203756, 61.48811000971216, 61.91572637158267, 62.603776122204, 63.012180463621455, 63.40451128841755, 63.78005469052345, 64.09459020133737, 64.30557380109421, 64.31728765544072, 64.50687171808787, 64.62380413298098, 64.66493065425716, 64.65403417166495, 64.3414825040895, 64.26666750334594, 64.2763643209194, 64.05338898984314, 63.795500082598934, 63.563590976671854, 63.53533807182242, 63.49254933149107, 63.768449453038144, 64.12145864339485, 64.52755707186851, 65.00254669516515, 65.58390184149876, 66.00864696122625, 66.04707478645784, 66.01124300710187, 65.68374427853789, 65.49404531880373, 65.28240071538487, 65.10378240349671, 64.82309469377003, 64.50980474944821, 64.2625675222758, 64.01300979095292, 63.66518982896147, 63.4587916782412, 63.15537500947007, 62.73621591683914, 62.58235847741385, 62.525566026974964, 62.41000856752497, 62.33000700979315, 62.21455118983076, 62.09372370077061, 62.213046664266855, 62.2361290889456, 62.365923800046396, 62.29211947276523, 62.255370477717, 62.275339481768455, 62.148914121446914, 61.967293372092925, 61.47505821353057, 61.00050217470683, 60.67313814294195, 60.290749389679775, 59.90515859155618, 59.173311574909604, 58.25725492492604, 57.519572211303114, 56.905104536520724, 56.46872189351696, 56.15077245833206, 55.32881382954441, 54.607211315081784, 53.954991075976, 53.56499269852581, 53.15028493515748, 52.77386949240157, 52.36043867560128, 52.11308618912832, 51.7579796092868, 51.516528771234654, 51.24715990373744, 50.894039921239724, 50.55330539010523, 50.59815895554064, 50.931220963624156, 51.283726242965216, 51.60304874424426, 51.73522169983621, 51.86154502713871, 52.323082294931666, 52.08252187767136, 51.614790627185656, 51.43755596769735, 51.3498185190251, 51.1589424246569, 50.933680165628374, 50.740283771877756, 50.705686722445435, 50.841016409273536, 51.039013425769255, 51.361010984720295, 51.6408271693166, 51.85340404762267, 52.14369422078218, 52.41847708973087, 52.45329943705252, 52.4636086303157, 52.40113433389466, 52.33092809136835, 52.12894116566501, 52.53277004463501, 52.78863003651955, 52.83251548442508, 52.928421759984154, 53.01416325816885, 52.92113357486542, 52.940018379435344, 53.372742310447094, 53.81588007218399, 54.085720059059625, 54.319225502866956, 54.73209359325478, 55.28080384902663, 56.140657694658145, 56.86781084108394, 57.49002705179594, 57.98729486056032, 58.366877613185714, 58.81562713806104, 59.090967658413575, 59.29442808415656, 59.43453206885536, 59.43916260179075, 59.48658758328334, 59.49266256814091, 59.36308755575165, 59.402526181978615, 59.17661233070977, 58.940864634217085, 58.58343470072307, 58.190082936955235, 57.92461331205428], "overall_ema_200": [63.64, 63.62378109452737, 63.612201183139035, 63.610487738530686, 63.5959555222269, 63.5805728802147, 63.5625572296653, 63.51815367514128, 63.46653025548814, 63.42308219324448, 63.37479281818732, 63.32340184487202, 63.261178940942955, 63.20574432461517, 63.17265234128566, 63.134416994606205, 63.09327851704794, 63.05424091986339, 63.0236514579742, 63.002769353914765, 62.98632388770666, 62.97412165996829, 62.96422990215766, 62.96393905736007, 62.96081528564505, 62.9536429942456, 62.96246246693968, 62.98970164637311, 63.00821207775249, 63.02972240533705, 63.05400377443817, 63.07844154782685, 63.100098845858426, 63.11273467823795, 63.13509552721071, 63.155144327934984, 63.172008563477924, 63.18626718473685, 63.18376701374444, 63.19119221758778, 63.20242413582074, 63.20090747775287, 63.19527655757623, 63.1885573878491, 63.19074288647747, 63.19183002193542, 63.20992126549825, 63.23479767081668, 63.265844460161794, 63.30439327150347, 63.35310577626463, 63.39854750983413, 63.426621663965136, 63.450734881239114, 63.45828975804271, 63.470052049007464, 63.47860874503725, 63.486781792350314, 63.48751033172992, 63.48365450753361, 63.48033456218502, 63.47446058644189, 63.46078436170119, 63.45152282576387, 63.434990260333386, 63.40926896421067, 63.394151860089174, 63.382966269441525, 63.36811088367594, 63.35419933259459, 63.33768988649913, 63.319901927429484, 63.31423126148491, 63.30453741808706, 63.301009682583704, 63.2876663026575, 63.27574922501912, 63.2666890337254, 63.249906058265445, 63.22901147062102, 63.18951881917205, 63.14648878117034, 63.107220236084075, 63.06207376607329, 63.013396415167094, 62.94241734635946, 62.854781352863355, 62.76866412547169, 62.68280677098938, 62.601435559337745, 62.52301331496623, 62.41462512277751, 62.30462885289913, 62.19234398869118, 62.08903708333107, 61.981525271556634, 61.87305238328244, 61.75988768295127, 61.652824123916936, 61.538467664972494, 61.42793564840561, 61.31457310464038, 61.19507486479321, 61.07392984126294, 60.971701683638436, 60.88670962708483, 60.806941372088964, 60.729658373361715, 60.64607968307951, 60.56432764643196, 60.50299105293513, 60.408433928030306, 60.29999179939319, 60.2038724780062, 60.11184389613549, 60.014213608611755, 59.91377367220766, 59.813835625718035, 59.72165815680542, 59.6393531005188, 59.56264311941911, 59.49545264061892, 59.42982624618491, 59.363957328312424, 59.30511198176205, 59.24889196204303, 59.182833335555046, 59.116436983957485, 59.0468206955599, 58.976852330429956, 58.899669720176924, 58.85439937470253, 58.805499878436834, 58.74803221795488, 58.69441995707971, 58.64173916148688, 58.58065220465617, 58.5253720832168, 58.493477833632554, 58.46677656165611, 58.435266347112275, 58.404766184454445, 58.38670880948475, 58.3803733984451, 58.396588588510326, 58.41393596573908, 58.43260326956257, 58.450438062900254, 58.46660285829428, 58.49016899900777, 58.50847577513705, 58.52540636443917, 58.540725704096495, 58.54987271201594, 58.5613167646327, 58.57085590130302, 58.57293693711095, 58.5829574650999, 58.57874893310886, 58.57179620740629, 58.55590768792961, 58.53465487511439, 58.51669811018788], "overall_ema_50": [63.64, 63.57607843137255, 63.5323106497501, 63.52869062426971, 63.47462432527874, 63.41875670467957, 63.35409957900587, 63.18727214453506, 62.99679088396506, 62.84397555518212, 62.67636867066518, 62.50121695809007, 62.28822805777281, 62.10790538884055, 62.020536550062495, 61.91502531280515, 61.800710594655925, 61.69754547329687, 61.630190748853856, 61.60253620968312, 61.592632828911235, 61.59919624738531, 61.614129727880005, 61.66592856208079, 61.704519598861935, 61.725518830279114, 61.808439660464245, 61.96104986985781, 62.07434203182417, 62.19574038351735, 62.32414272141863, 62.44907830097085, 62.55911444603082, 62.63012956579432, 62.73718330831219, 62.831803570731324, 62.91094852874187, 62.9773819197716, 62.97571988370213, 63.01314263336088, 63.064391941856535, 63.063827551979806, 63.0470107852355, 63.02634369561842, 63.041318452653, 63.05146282705877, 63.1282682063898, 63.22951259045295, 63.35208072416068, 63.50062657811517, 63.68491573191457, 63.85099746791792, 63.94389952799957, 64.01864856611724, 64.02615254391657, 64.05024067944925, 64.06121163319634, 64.0705758828749, 64.05055329923276, 64.01327669926285, 63.979422711056465, 63.93670025179935, 63.86467279094448, 63.81233268149568, 63.73302551751546, 63.619965693299164, 63.55212390140508, 63.50184453272254, 63.43863494320401, 63.381041416019535, 63.314922144803084, 63.24570951167355, 63.22626992298047, 63.19151423972634, 63.182043093070405, 63.13411983451863, 63.09317395865516, 63.06462596027652, 63.006405334383324, 62.933605125191825, 62.78954217910587, 62.635638564238974, 62.50090764015117, 62.34675439936093, 62.18296010918992, 61.93578520294719, 61.62987205773358, 61.338504526057754, 61.05621023091824, 60.7993000257842, 60.56089610320443, 60.21066488347092, 59.863579986079905, 59.516772927802265, 59.21454653847669, 58.90354863500701, 58.59674280618321, 58.27922348045054, 57.99376373611915, 57.68655731509487, 57.40198643999312, 57.113085010973776, 56.806885598778734, 56.50151753608153, 56.27792861309794, 56.127029451799984, 55.999302806631356, 55.883251716175224, 55.74390851161934, 55.613951315085245, 55.56634538116033, 55.387273013271695, 55.156791718633585, 54.979662631628344, 54.82183272450567, 54.644505950995644, 54.45923120781935, 54.27926135653232, 54.1330158131389, 54.027799506741296, 53.94553285941811, 53.90100215904877, 53.86174717241941, 53.82050218526571, 53.80597268780431, 53.80005219024335, 53.753383476900474, 53.70462334055144, 53.642481248765115, 53.5786584546959, 53.486162044707825, 53.52003804295458, 53.53650713930931, 53.51664411423835, 53.51050120779764, 53.506167827099695, 53.46680830446833, 53.449482488606826, 53.5228361165046, 53.612528817818145, 53.67870415829587, 53.745029485421526, 53.85659695658147, 54.0092794288724, 54.24460180421073, 54.47579389032012, 54.70380197305267, 54.92031954273688, 55.122463874394256, 55.34648489892781, 55.541916863675745, 55.72497894745317, 55.89517585147462, 56.034972876906984, 56.178699430753774, 56.309730825626175, 56.40660412658201, 56.5310510235788, 56.594931375595316, 56.64532622361119, 56.65825460699899, 56.64891128907746, 56.65209123852541], "overall_lower_bb": [NaN, 60.51983189333185, 61.019726094891624, 61.32789534924178, 61.23686993244097, 61.167289466320554, 61.023500783457806, 59.30882316284991, 58.06263303775226, 57.64548170934389, 57.192123264518216, 56.76765362492698, 56.11418474050047, 55.80900525169144, 55.93324079702886, 55.98769203326107, 56.00080552085927, 56.038362000796454, 56.14399365299536, 56.27432083237878, 56.46153877967238, 56.47549706661045, 56.51294983419368, 56.584115142611104, 56.53720700976816, 56.52285010981845, 56.307220958798936, 55.94809185970901, 55.99769299361339, 55.99958367182823, 56.14064012557111, 56.44316798947853, 57.13761098879602, 57.865175669533315, 58.160134559304424, 58.65108267298415, 59.33264890438225, 60.102729675735816, 60.6761135162506, 61.139883373807095, 61.5729187201941, 61.83186571464692, 61.978596981039644, 61.90052291299881, 62.023259578687224, 62.23300456475327, 62.281533189979456, 62.28068798988026, 62.18206734890192, 61.994483028592384, 61.671397403562814, 61.4756760913113, 61.46865703877343, 61.522112827078104, 61.45681613434562, 61.4326590754651, 61.39904022022527, 61.377135644816654, 61.46918932360806, 61.36104501445783, 61.22968933545182, 61.2048295229403, 61.103886688867696, 61.10565936477172, 60.83464644513778, 60.38784377585367, 60.080266455836835, 59.86412735274736, 59.65606322395289, 59.590547172658844, 59.7745356567962, 60.086547990806096, 60.32027725266484, 60.56114447147672, 60.61619099650095, 60.70178404633056, 60.80628174635207, 60.99373485646932, 61.007874828364756, 60.906282376382904, 60.25537925282483, 59.63439483700922, 59.21939895838883, 58.71930422338595, 58.19071624052691, 57.11555866911691, 55.70170319405312, 54.61023701238038, 53.68165221506171, 52.97596883866638, 52.40460278324583, 51.252513646307946, 50.30270722632451, 49.43415432240631, 48.95746860496112, 48.44037377274618, 48.057933796896464, 47.790981821000315, 47.69899038341589, 47.60045002675716, 47.45013930402336, 47.3289642868309, 47.319204980778196, 47.36727980056209, 47.85842474221123, 48.14752227581831, 48.227153515432896, 48.319096371394515, 48.43818877832112, 48.64667986758913, 48.71138316129192, 48.67908029368281, 48.466120062094504, 48.436021253636, 48.40632033821861, 48.3313405735054, 48.22261878662237, 48.151435930603434, 48.1211584675802, 48.20715490735543, 48.27351912969042, 48.36899510593795, 48.61862768380637, 48.99332842300586, 49.040690470662206, 48.988288270694106, 48.992715924379574, 49.00426057137654, 49.00054521722177, 48.99366467758964, 49.11910048391569, 49.023187444006574, 49.300937270707685, 49.46270875871525, 49.58722588102396, 49.859847144649194, 50.272542354861656, 50.80181279848313, 50.97011572236697, 50.92339592501409, 50.96959200979327, 50.937269581015364, 50.768019885876846, 50.50074786871577, 49.86031288601394, 49.446903223688665, 49.303790188184685, 49.331954696752184, 49.5605263235658, 49.84635751526023, 50.481497089825346, 50.66410559205643, 50.9758073249872, 51.5415295874049, 52.11756076513616, 52.77638791811716, 53.788479001654274, 54.85820608969597, 55.33557328851359, 55.70720122660618, 56.118367350061696, 56.42093981972028, 56.45500344014609], "overall_macd": [0.0, -0.1300284900284865, -0.19452342107612708, -0.16466020840888262, -0.242292617761791, -0.30833176904669557, -0.3788942748220876, -0.6428518588361811, -0.9037547880912484, -1.0364422137117018, -1.1708674934575072, -1.2915611742445847, -1.4623432754396504, -1.5300233458866188, -1.3909120239190003, -1.3099454665492942, -1.2579067624385516, -1.1892393246032142, -1.0572720804347426, -0.8664456403547831, -0.6731605874105924, -0.48134853068895467, -0.30803311837782843, -0.09255200481921833, 0.054591910416945666, 0.13654692195049734, 0.32683592617821233, 0.6205741952890591, 0.775832677409646, 0.9141596058242385, 1.0360492550855298, 1.1229308976112193, 1.1578617469107115, 1.1014359251720052, 1.1236500428961378, 1.1114970007381544, 1.0653771300931396, 0.9975581188459941, 0.799836008964661, 0.7151838031150106, 0.6718217181545825, 0.528881945400336, 0.37775953716951705, 0.24588004881580616, 0.21060717276869667, 0.17194030779994307, 0.27609657817713895, 0.41039454980397494, 0.5623898888300829, 0.7376866371972142, 0.9511791136991263, 1.0852694686370938, 1.04234573568381, 0.9673217769804126, 0.7666925013355268, 0.6351009890629058, 0.5000033542161333, 0.3860664225929753, 0.23336863943985975, 0.0743789957792842, -0.047044559747135395, -0.16238159544735709, -0.3139148103640821, -0.3947580435852984, -0.512629430939981, -0.6741226326458971, -0.7100033732115492, -0.6997104676921992, -0.7139857073258398, -0.7106516562430727, -0.721878235523036, -0.7340144074885515, -0.6394314720485639, -0.5907476169653947, -0.49721186022541985, -0.49723698687955675, -0.48121978426522816, -0.44123343139912663, -0.4675138280835327, -0.5170780838552602, -0.7007870810113985, -0.8682424254384458, -0.9628214853121904, -1.0762059739846492, -1.184684351446137, -1.4388519195262788, -1.7607911603921735, -1.9877715780461713, -2.1477388958315444, -2.2194769494145987, -2.2332377953908917, -2.465064808102909, -2.640142213411721, -2.774346537076333, -2.7848559469323533, -2.803305701697809, -2.802095615526042, -2.815482635015094, -2.7539997285177478, -2.741453294897113, -2.6788433734576245, -2.630771858102378, -2.6213623021049273, -2.6068521109148506, -2.423781709145821, -2.1227005486812445, -1.8275207158536588, -1.5618667645972408, -1.3925724521929652, -1.2360874786318519, -0.9422478272249251, -0.9725187803707769, -1.1040129028597434, -1.1043115697344632, -1.0668326156364856, -1.077561838316008, -1.1040014077849634, -1.1161235615536924, -1.0586566044032253, -0.929773300602676, -0.779910047760616, -0.5834085243343807, -0.41562632194249005, -0.2866160343483699, -0.13121918755128803, 0.008379130452716765, 0.03429371999485653, 0.04622915373875003, 0.023942337968428262, -0.0021677580108061534, -0.08601848553858105, 0.09895337734467091, 0.2100401260156488, 0.2220876912021268, 0.2553205392405147, 0.2816389183105841, 0.22745372905425398, 0.22408979184140776, 0.40197742175338647, 0.575855451778402, 0.6648384616067844, 0.7325620338471808, 0.8745954647039369, 1.0684439308771374, 1.3884284108603921, 1.6336763263930152, 1.8191705470935844, 1.9385843035160448, 1.9980841491061057, 2.082557428139843, 2.0847224481447384, 2.0530885185400862, 1.9933401290374135, 1.875550477671645, 1.781036642810463, 1.672331653756146, 1.5090746776736381, 1.4277870220229616, 1.2345526818747388, 1.0467530970648795, 0.8154941278028573, 0.5807414410271576, 0.4149296044817845], "overall_signal": [0.0, -0.026005698005697298, -0.059709242619783255, -0.08069943577760313, -0.11301807217444071, -0.1520808115488917, -0.19744350420353088, -0.2865251751300609, -0.40997109772229845, -0.5352653209201792, -0.6623857554276449, -0.7882208391910329, -0.9230453264407564, -1.044440930329929, -1.1137351490477432, -1.1529772125480533, -1.173963122526153, -1.1770183629415654, -1.1530691064402008, -1.0957444132231173, -1.0112276480606124, -0.905251824586281, -0.7858080833445905, -0.6471568676395162, -0.5068071120282238, -0.37813630523247965, -0.23714185895034126, -0.0655986481024612, 0.10268761699996025, 0.2649820147648159, 0.4191954628289587, 0.5599425497854109, 0.679526389210471, 0.7639082964027779, 0.8358566457014499, 0.8909847167087908, 0.9258631993856606, 0.9402021832777274, 0.9121289484151142, 0.8727399193550935, 0.8325562791149914, 0.7718214123720604, 0.6930090373315517, 0.6035832396284027, 0.5249880262564615, 0.45437848256515784, 0.4187221016875541, 0.4170565913108383, 0.44612325081468723, 0.5044359280911926, 0.5937845652127794, 0.6920815458976424, 0.762134383854876, 0.8031718624799834, 0.7958759902510921, 0.763720990013455, 0.7109774628539907, 0.6459952548017877, 0.5634699317294021, 0.4656517445393785, 0.36311248368207577, 0.25801366785618923, 0.14362797221213497, 0.03595076905264828, -0.07376527094587759, -0.1938367432858815, -0.29707006927101504, -0.3775981489552519, -0.44487566062936945, -0.49803085975211014, -0.5428003349062953, -0.5810431494227466, -0.5927208139479101, -0.592326174551407, -0.5733033116862096, -0.558090046724879, -0.5427159942329489, -0.5224194816661845, -0.5114383509496542, -0.5125662975307754, -0.5502104542269001, -0.6138168484692093, -0.6836177758378055, -0.7621354154671742, -0.8466452026629668, -0.9650865460356293, -1.1242274689069383, -1.2969362907347848, -1.4670968117541368, -1.6175728392862294, -1.740705830507162, -1.8855776260263115, -2.0364905435033935, -2.1840617422179815, -2.304220583160856, -2.404037606868247, -2.483649208599806, -2.550015893882864, -2.5908126608098407, -2.6209407876272954, -2.6325213047933613, -2.632171415455165, -2.6300095927851177, -2.6253780964110645, -2.585058818958016, -2.492587164902662, -2.3595738750928614, -2.2000324529937374, -2.0385404528335833, -1.8780498579932372, -1.690889451839575, -1.5472153175458154, -1.4585748346086012, -1.3877221816337735, -1.323544268434316, -1.2743477824106544, -1.2402785074855163, -1.2154475182991515, -1.1840893355199662, -1.1332261285365082, -1.0625629123813298, -0.96673203477194, -0.85651089220605, -0.742531920634514, -0.6202693740178689, -0.49453967312375174, -0.3887729945000301, -0.3017725648522741, -0.23662958428813366, -0.1897372190326682, -0.16899347233385079, -0.11540410239814647, -0.05031525671538742, 0.004165332868115421, 0.05439637414259527, 0.09984488297619304, 0.12536665219180523, 0.14511128012172575, 0.1964845084480579, 0.27235869711412675, 0.35085465001265825, 0.42719612677956276, 0.5166759943644377, 0.6270295816669776, 0.7793093475056606, 0.9501827432831316, 1.1239803040452223, 1.2869011039393867, 1.4291377129727305, 1.559821656006153, 1.6648018144338703, 1.7424591552551136, 1.7926353500115737, 1.809218375543588, 1.803582028996963, 1.7773319539487997, 1.7236804986937675, 1.6645018033596064, 1.578511979062633, 1.4721602026630825, 1.3408269876910375, 1.1888098783582615, 1.034033823582966], "overall_sma_10": [63.64, 62.825, 62.70333333333334, 62.8875, 62.739999999999995, 62.625, 62.50285714285714, 62.0775, 61.66111111111112, 61.404999999999994, 60.898, 60.51800000000001, 59.979, 59.40400000000001, 59.177, 58.904999999999994, 58.628, 58.635000000000005, 58.8, 58.9825, 59.2605, 59.6155, 60.106500000000004, 60.63099999999999, 60.907999999999994, 61.199, 61.68300000000001, 62.336, 62.82299999999999, 63.2475, 63.6595, 64.03450000000001, 64.362, 64.50550000000001, 64.77650000000001, 65.06750000000001, 65.1685, 65.059, 64.8675, 64.7435, 64.6285, 64.3825, 64.12049999999999, 63.93549999999999, 63.74032, 63.555319999999995, 63.57131999999999, 63.68182, 64.02382, 64.34482, 64.73281999999999, 65.21982, 65.57832, 65.91132, 65.9915, 66.12554, 66.05754, 65.91654, 65.63704, 65.23303999999999, 64.72804000000001, 64.22504, 63.81303999999999, 63.48104000000001, 63.23904, 62.86, 62.616, 62.413, 62.245999999999995, 62.133, 61.98750000000001, 61.8535, 61.91850000000001, 61.8995, 62.015499999999996, 62.1265, 62.1465, 62.15602, 62.125020000000006, 62.04302, 61.799519999999994, 61.53102, 61.17602000000001, 60.79902, 60.32102, 59.71302000000001, 58.91752, 58.101, 57.35699999999999, 56.692499999999995, 56.2385, 55.515, 54.73100000000001, 53.976, 53.339999999999996, 52.880410000000005, 52.57491, 52.20491, 51.89091, 51.456410000000005, 51.02741, 50.867909999999995, 50.66241, 50.46241, 50.36140999999999, 50.476, 50.654999999999994, 50.909, 51.042, 51.26899999999999, 51.666, 51.7625, 51.783, 51.94499999999999, 51.9605, 51.7475, 51.4525, 51.13549999999999, 50.957499999999996, 50.8595, 50.6125, 50.7935, 51.13250000000001, 51.3495, 51.599000000000004, 51.9345, 52.203500000000005, 52.46750000000001, 52.6245, 52.681000000000004, 52.61, 52.763999999999996, 52.86800000000001, 52.89, 52.88099999999999, 52.855500000000006, 52.84475, 52.896249999999995, 53.21625, 53.595749999999995, 54.003750000000004, 54.10575, 54.37075, 54.84275, 55.50775, 56.18175, 56.9605, 57.68050000000001, 58.15599999999999, 58.658500000000004, 59.161500000000004, 59.64549999999999, 59.99300000000001, 60.164, 60.133, 60.071000000000005, 59.92, 59.85549999999999, 59.664, 59.3685, 59.032999999999994, 58.65400000000001, 58.320499999999996], "overall_sma_200": [63.64, 62.825, 62.70333333333334, 62.8875, 62.739999999999995, 62.625, 62.50285714285714, 62.0775, 61.66111111111112, 61.404999999999994, 61.14727272727273, 60.9025, 60.607692307692304, 60.39928571428572, 60.36466666666667, 60.3, 60.2235294117647, 60.165, 60.15526315789474, 60.19375, 60.24880952380952, 60.317499999999995, 60.38978260869565, 60.49583333333334, 60.582, 60.64576923076923, 60.76407407407408, 60.94035714285714, 61.075172413793105, 61.211666666666666, 61.34903225806451, 61.4790625, 61.59348484848485, 61.675147058823526, 61.78042857142857, 61.87402777777778, 61.954459459459464, 62.02421052631579, 62.0475641025641, 62.09462499999999, 62.14890243902439, 62.17035714285715, 62.18116279069768, 62.188863636363635, 62.215959999999995, 62.23952608695652, 62.29847234042553, 62.369545833333326, 62.45088163265306, 62.544664000000004, 62.65555294117647, 62.75679230769231, 62.8221358490566, 62.87820740740741, 62.90242181818182, 62.933457142857144, 62.95795789473684, 62.98109655172414, 62.99090847457627, 62.99272666666666, 62.99530491803279, 62.993606451612905, 62.97942222222222, 62.9724, 62.95420923076923, 62.92232727272727, 62.906919402985075, 62.897552941176464, 62.88295072463768, 62.869908571428574, 62.853360563380285, 62.835258333333336, 62.83409041095891, 62.82741351351352, 62.829048, 62.81761315789474, 62.80816363636364, 62.802484615384614, 62.787010126582274, 62.7665475, 62.72325679012346, 62.67620487804878, 62.63432289156626, 62.58593809523809, 62.53398588235294, 62.45661395348837, 62.36096321839081, 62.268225, 62.17689662921349, 62.09165333333333, 62.01064615384615, 61.89781304347826, 61.78450322580645, 61.66998723404255, 61.566197894736845, 61.45909270833334, 61.35209175257732, 61.24135612244898, 61.13790808080808, 61.028129, 60.92319702970297, 60.81645, 60.70468834951457, 60.59233557692308, 60.49907523809524, 60.422951886792454, 60.35236355140187, 60.284656481481484, 60.21167798165138, 60.140935454545456, 60.089215315315315, 60.00806160714286, 59.91515840707965, 59.83379736842105, 59.7565904347826, 59.675068103448275, 59.591691452991455, 59.509304237288134, 59.43401596638655, 59.3674825, 59.30601570247934, 59.25276967213115, 59.201121138211384, 59.14957983870968, 59.1039832, 59.0607373015873, 59.00994409448818, 58.95916328125, 58.9061465116279, 58.85313769230769, 58.79486946564886, 58.76119621212121, 58.72494661654136, 58.68244701492537, 58.64302148148148, 58.60446985294118, 58.559929927007296, 58.51982173913043, 58.49680143884892, 58.47761, 58.45507375886525, 58.43334788732395, 58.42045734265735, 58.415801388888895, 58.42679586206896, 58.4385301369863, 58.451125170068025, 58.46311081081081, 58.47392885906041, 58.48966933333333, 58.50185695364238, 58.513094736842106, 58.523237908496725, 58.52932077922078, 58.53687354838709, 58.54317564102564, 58.54468407643312, 58.55123670886076, 58.54877610062893, 58.54459625, 58.53484720496894, 58.52179259259259, 58.510799999999996], "overall_sma_50": [63.64, 62.825, 62.70333333333334, 62.8875, 62.739999999999995, 62.625, 62.50285714285714, 62.0775, 61.66111111111112, 61.404999999999994, 61.14727272727273, 60.9025, 60.607692307692304, 60.39928571428572, 60.36466666666667, 60.3, 60.2235294117647, 60.165, 60.15526315789474, 60.19375, 60.24880952380952, 60.317499999999995, 60.38978260869565, 60.49583333333334, 60.582, 60.64576923076923, 60.76407407407408, 60.94035714285714, 61.075172413793105, 61.211666666666666, 61.34903225806451, 61.4790625, 61.59348484848485, 61.675147058823526, 61.78042857142857, 61.87402777777778, 61.954459459459464, 62.02421052631579, 62.0475641025641, 62.09462499999999, 62.14890243902439, 62.17035714285715, 62.18116279069768, 62.188863636363635, 62.215959999999995, 62.23952608695652, 62.29847234042553, 62.369545833333326, 62.45088163265306, 62.544664000000004, 62.635864, 62.754064, 62.829263999999995, 62.877464, 62.91866400000001, 62.970472, 63.021671999999995, 63.125672, 63.23027200000001, 63.310272, 63.401872000000004, 63.495472, 63.59607199999999, 63.692871999999994, 63.731072000000005, 63.761472, 63.81927199999999, 63.88127200000001, 63.919472000000006, 63.940371999999996, 63.947272000000005, 63.943071999999994, 63.95847199999999, 63.946571999999996, 63.952572, 63.946972, 63.911972, 63.845276000000005, 63.779876, 63.699476000000004, 63.575275999999995, 63.442376, 63.321276, 63.205276000000005, 63.061476, 62.87607599999999, 62.661776, 62.453675999999994, 62.277776, 62.089276, 61.897276000000005, 61.668876, 61.443376, 61.213376, 60.981412, 60.741094000000004, 60.462494, 60.158294000000005, 59.85119400000001, 59.511593999999995, 59.156194000000006, 58.798494, 58.460194, 58.123594, 57.855394, 57.611186, 57.381986000000005, 57.156786000000004, 56.932186, 56.718786, 56.543786, 56.305986000000004, 56.054186, 55.816386, 55.599686, 55.388686, 55.149286000000004, 54.901286, 54.674485999999995, 54.46408600000001, 54.268786, 54.093986, 53.896986000000005, 53.706386, 53.51638599999999, 53.350286000000004, 53.160686000000005, 52.963581999999995, 52.774381999999996, 52.591682, 52.430882000000004, 52.340582, 52.235382, 52.124582000000004, 52.02838199999999, 51.978782, 51.946132, 51.922632, 51.946232, 51.97233200000001, 51.983931999999996, 52.058732, 52.163332, 52.297932, 52.461932000000004, 52.63905, 52.82325, 53.01775, 53.19925, 53.41275, 53.610749999999996, 53.81425, 54.029450000000004, 54.23825, 54.41625, 54.55805, 54.67625, 54.80705, 54.923649999999995, 55.032650000000004, 55.08415, 55.192550000000004, 55.33695000000001], "overall_upper_bb": [NaN, 65.13016810666815, 64.38694057177506, 64.44710465075822, 64.24313006755902, 64.08271053367945, 63.98221350225647, 64.8461768371501, 65.25958918446997, 65.16451829065609, 65.10242219002724, 65.03734637507303, 65.10119987488414, 64.98956617688, 64.79609253630449, 64.61230796673892, 64.44625330267014, 64.29163799920354, 64.16653266279411, 64.11317916762123, 63.696961220327594, 63.65800293338953, 63.57255016580632, 63.45088485738891, 63.547792990231834, 63.58114989018155, 64.00377904120107, 65.022908140291, 65.6253070063866, 66.23041632817176, 66.77935987442889, 67.20683201052148, 67.33088901120396, 67.27132433046668, 67.52436544069558, 67.61541732701583, 67.51885109561776, 67.2922703242642, 67.01438648374939, 66.85111662619292, 66.7150812798059, 66.58513428535308, 66.50390301896037, 66.54047708700116, 66.49356042131278, 66.38981543524672, 66.45828681002052, 66.46013201011975, 66.70925265109808, 67.09383697140763, 67.68992259643719, 68.12664390868872, 68.23016296122658, 68.3247071729219, 68.27500386565437, 68.2482009245349, 68.22981977977472, 68.22122435518337, 68.19167067639195, 68.21681498554216, 68.23117066454817, 68.2400304770597, 68.28747331113233, 68.28670063522829, 68.39589355486221, 68.59769622414632, 68.59327354416317, 68.46541264725265, 68.22697677604711, 67.77549282734118, 66.9410043432038, 65.99199200919391, 65.41126274733516, 64.81939552852327, 64.63834900349904, 64.28471595366945, 63.95621825364793, 63.57528514353068, 63.363145171635246, 63.26973762361709, 63.53164074717515, 63.75012516299078, 63.87512104161116, 63.979215776614055, 64.14580375947308, 64.72396133088311, 65.36231680594689, 65.64678298761963, 65.80036778493827, 65.7595511613336, 65.63341721675418, 65.79350635369205, 65.6043127736755, 65.34086567759371, 64.70355139503889, 64.15305622725383, 63.43449620310355, 62.51492817899968, 61.548919616584115, 60.54845997324287, 59.815770695976646, 59.05394571316909, 58.07420501922179, 57.07113019943792, 55.842985257788754, 55.2088877241817, 55.002756484567094, 54.79481362860549, 54.49472122167887, 54.07873013241088, 53.98202683870808, 53.9513297063172, 53.97928993790549, 53.971388746364, 53.915589661781375, 53.8921594264946, 53.88488121337762, 53.893064069396566, 53.87834153241978, 53.92134509264457, 54.00498087030959, 54.18700489406205, 54.29687231619362, 54.301171576994136, 54.518809529337794, 54.69371172930588, 54.66328407562042, 54.59873942862345, 54.58145478277822, 54.54683532241035, 54.10339951608431, 54.53431255599343, 54.6995627292923, 54.77679124128474, 54.89277411897603, 54.93015285535081, 54.775707645138354, 54.56193720151688, 54.87063427763303, 55.3533540749859, 55.64415799020674, 55.93248041898463, 56.470730114123164, 57.23200213128421, 58.52843711398606, 59.590346776311335, 60.501459811815316, 61.244795303247805, 61.811723676434205, 62.40789248473977, 62.68375291017464, 63.08714440794357, 63.38794267501281, 63.46522041259508, 63.523189234863835, 63.47636208188283, 63.09202099834571, 62.67779391030405, 62.48442671148639, 62.31979877339382, 62.076132649938295, 61.87856018027971, 61.85849655985391]}
"consistent"
[ 1662471000, 1662474600, 1662478140, 1662481740, 1662485400, 1662489000, 1662492600, 1662559200, 1662562740, 1662566400, 1662569940, 1662573600, 1662577140, 1662643800, 1662647400, 1662651000, 1662654600, 1662658200, 1662661800, 1662665400, 1662731940, 1662735660, 1662739140, 1662742560, 1662746520, 1662749940, 1662989400, 1662993180, 1662996600, 1663000320, 1663003740, 1663007520, 1663011000, 1663077600, 1663081200, 1663084740, 1663088400, 1663092000, 1663095600, 1663162200, 1663165800, 1663169340, 1663172940, 1663176660, 1663180200, 1663183800, 1663250460, 1663254000, 1663257540, 1663261200, 1663264800, 1663268340, 1663335000, 1663338600, 1663342200, 1663345680, 1663349400, 1663353000, 1663356600, 1663596000, 1663599540, 1663603080, 1663606800, 1663610460, 1663614000, 1663680600, 1663684200, 1663687800, 1663691460, 1663694940, 1663698600, 1663702200, 1663768860, 1663772400, 1663775940, 1663779540, 1663783200, 1663786800, 1663853400, 1663857000, 1663860600, 1663864260, 1663867680, 1663871400, 1663875000, 1663941720, 1663945200, 1663948740, 1663952400, 1663956060, 1663959600, 1664199000, 1664202600, 1664206200, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294400, 1664298000, 1664301600, 1664305200, 1664371800, 1664375460, 1664378940, 1664382540, 1664386260, 1664389860, 1664393400, 1664460060, 1664463600, 1664467140, 1664470920, 1664474400, 1664478000, 1664544600, 1664548140, 1664551860, 1664555400, 1664559000, 1664562600, 1664566200, 1664805600, 1664809260, 1664812800, 1664816280, 1664820000, 1664823540, 1664890200, 1664893800, 1664897340 ]
[ 77.5, 77.2, 77.733, 77.56, 77.27, 77.2, 76.98, 76.05, 75.81, 76.2, 77.4, 77.55, 78.284, 78.07, 76.98, 77.85, 77.6, 77.95, 78.035, 78.1, 78.75, 79.07, 78.98, 78.99, 78.93, 78.86, 79.59, 79.884, 79.76, 79.72, 79.655, 79.29, 79.13, 78.09, 77.61, 77.675, 77.19, 77.39, 77.43, 76.91, 75.91, 76.11, 75.88, 76.45, 76.26, 76.11, 76.36, 76.065, 75.36, 75.73, 75.64, 75.125, 72.36, 72.91, 71.89, 71.63, 70.46, 70.37, 71.14, 73.47, 73.54, 73.76, 73.5661, 73.22, 72.95, 72.67, 71.76, 71.025, 71.165, 71.035, 70.85, 71.42, 72.36, 72.555, 72.02, 71.92, 72.32, 72.095, 70.73, 70.7, 70.61, 71.09, 70.8164, 70.58, 70.97, 69.65, 68.58, 68.48, 68.38, 68.1, 67.91, 68.27, 69.09, 68.52, 68.205, 68.05, 68.09, 68.31, 68.98, 70.01, 69.5, 69.23, 69.06, 69.86, 69.85, 69.7889, 70.35, 70.98, 71.04, 71.15, 71.45, 70.2, 70.26, 70.42, 70.43, 70.2561, 70.47, 70.61, 70.72, 71.02, 70.54, 70.525, 69.755, 69.465, 69.97, 69.58, 70.655, 71.14, 71.34, 71.915, 71.93, 71.42, 72.155 ]
[ 1664900100, 1664903700, 1664907180, 1664910960, 1664977560, 1664981100, 1664984820, 1664988060, 1664991960, 1664995560, 1664999100, 1665065700, 1665069240, 1665072900, 1665076380, 1665080100, 1665083760, 1665150240, 1665153960, 1665157320, 1665160980, 1665164640, 1665168300, 1665171900, 1665411300, 1665415020, 1665418440, 1665422100, 1665425640, 1665429300, 1665495840, 1665499440, 1665503040 ]
[ 72.215, 72.21, 71.77, 71.965, 71.91, 72.03, 71.53, 71.325, 71.2189, 71.22, 71.26, 71.47, 72.2, 72.4626, 71.94, 72.195, 71.63, 70.855, 70.855, 70.79, 70.36, 70.51, 70.39, 70.195, 70.55, 70.495, 70.965, 70.88, 70.53, 70.85, 71.33, 70.67, 70.43, 70.88 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/22/10/29140078/stephens-co-maintains-equal-weight-rating-for-hub-group-heres-what-you-need-to-know", "content": "Stephens & Co. Maintains Equal-Weight Rating for Hub Group: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-04T16:10:51Z\n\nStephens & Co. has decided to maintain its Equal-Weight rating of Hub Group (NASDAQ:HUBG) and lower its price target from $83.00 to $74.00.\nShares of Hub Group are trading up 0.87% over the last 24 hours, at $72.17 per share.\nA move to $74.00 would account for a 2.54% increase from the current share price.\nAbout Hub Group\nHub Group ranks among the largest asset-light providers of rail intermodal service. Following the August 2018 divestiture of logistics provider Mode, which was run separately, its core operating units are intermodal, which uses the Class I rail carriers for the underlying ...Full story available on Benzinga.com\n\nArticle Content:\n\nStephens & Co. has decided to maintain its Equal-Weight rating of Hub Group HUBG and lower its price target from $83.00 to $74.00.\nShares of Hub Group are trading up 0.87% over the last 24 hours, at $72.17 per share.\nA move to $74.00 would account for a 2.54% increase from the current share price.\nHub Group ranks among the largest asset-light providers of rail intermodal service. Following the August 2018 divestiture of logistics provider Mode, which was run separately, its core operating units are intermodal, which uses the Class I rail carriers for the underlying line-haul movement of containers (60% of sales); highway brokerage (12%); Unyson Logistics, which provides outsourced transportation management services (20%); and Hub Dedicated (8%), an asset-based full-truckload carrier.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-10-04T16:10:51Z", "timestamp_ms": 1664899851000}
{"input_bin_label": "<-4%", "input_percentage_change": -5.342289594955127, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3531285255222367, "overall_bin_label": "<-4%", "overall_percentage_change": -8.541935483870972}
{"in_ema_10": [77.5, 77.44545454545454, 77.49773553719007, 77.50905634861006, 77.46559155795369, 77.41730218378028, 77.33779269582023, 77.10364856930745, 76.86843973852427, 76.74690524061077, 76.8656497423179, 76.99007706189646, 77.22533577791528, 77.37891109102158, 77.30638180174492, 77.40522147415493, 77.4406357515813, 77.53324743311197, 77.62447517254614, 77.7109342320832, 77.89985528079534, 78.11260886610526, 78.27031634499521, 78.40116791863244, 78.49731920615382, 78.5632611686713, 78.74994095618561, 78.9561335096064, 79.10229105331432, 79.21460177089354, 79.29467417618562, 79.29382432597005, 79.26403808488459, 79.05057661490557, 78.78865359401364, 78.5861711223748, 78.33232182739755, 78.16099058605255, 78.02808320677026, 77.82479535099384, 77.47665074172222, 77.22816878868181, 76.98304719073965, 76.88612951969608, 76.77228778884225, 76.65187182723456, 76.59880422228282, 76.50174890914049, 76.29415819838766, 76.19158398049899, 76.09129598404462, 75.91560580512741, 75.26913202237697, 74.84019892739933, 74.30379912241763, 73.8176538274326, 73.20717131335394, 72.69132198365321, 72.40926344117081, 72.6021246336852, 72.77264742756061, 72.95216607709504, 73.06379042671412, 73.09219216731155, 73.06633904598218, 72.99427740125815, 72.76986332830212, 72.45261545042901, 72.218503550351, 72.00332108665081, 71.79362634362339, 71.7256942811464, 71.84102259366523, 71.97083666754428, 71.97977545526349, 71.96890719067012, 72.03274224691191, 72.04406183838246, 71.8051415041311, 71.60420668519816, 71.42344183334394, 71.36281604546322, 71.26346767356081, 71.13920082382248, 71.10843703767293, 70.84326666718694, 70.4317636367893, 70.07689752100941, 69.7683706990077, 69.46503057191539, 69.18229774065804, 69.01642542417476, 69.02980261977933, 68.9371112343649, 68.80400010084401, 68.66690917341782, 68.56201659643276, 68.51619539708133, 68.6005235067029, 68.85679196002964, 68.97373887638788, 69.02033180795372, 69.02754420650759, 69.17889980532438, 69.30091802253813, 69.38964201844028, 69.56425256054204, 69.82166118589802, 70.04317733391656, 70.244417818659, 70.46361457890282, 70.41568465546594, 70.38737835447213, 70.39330956274992, 70.39998055134085, 70.37382045109706, 70.39130764180669, 70.43106988875093, 70.48360263625075, 70.5811294296597, 70.57365135153975, 70.56480565125979, 70.41756826012164, 70.2443740310086, 70.1944878435525, 70.0827627810884, 70.1868059117996, 70.36011392783603, 70.53827503186584, 70.78858866243569, 70.99611799653829, 71.07318745171314, 71.26988064231075], "in_ema_200": [77.5, 77.49701492537314, 77.49936303556842, 77.49996638844834, 77.49767816567771, 77.49471619387994, 77.48959463971198, 77.47527031493874, 77.45870046105875, 77.44617607836166, 77.44571661489539, 77.44675426051832, 77.45508506389625, 77.4612036204744, 77.45641552474828, 77.46033178818362, 77.46172152163454, 77.4665800139566, 77.47223593421575, 77.47848234283052, 77.49113425981729, 77.50684436668479, 77.52150263169291, 77.53611454580542, 77.54998405281233, 77.56301903736147, 77.58318800216385, 77.6060816538836, 77.62751367722805, 77.64833443665862, 77.6683012581844, 77.68443756407311, 77.69882126990322, 77.70271359557583, 77.70179107223677, 77.70152449440357, 77.69643469843936, 77.69338559696234, 77.69076484475377, 77.68299604032836, 77.6653542886833, 77.64987812660685, 77.63226739897893, 77.62050354426272, 77.60696619556359, 77.59207100953807, 77.57981159650785, 77.5647388443038, 77.5428011443605, 77.52476332202856, 77.50600945812778, 77.4823178217285, 77.43134948519389, 77.38636093310241, 77.33167077456409, 77.27493773203112, 77.20712740633927, 77.13909628786823, 77.07940378749143, 77.04348932194425, 77.00862873167615, 76.97630406767938, 76.9423716888965, 76.90533316462887, 76.86597661572709, 76.82422560462534, 76.77383530010171, 76.71663295880717, 76.66139282986381, 76.60540882160647, 76.54814107213775, 76.497114792813, 76.45594947149148, 76.4171340538647, 76.37338147621432, 76.32906922271965, 76.2891779866727, 76.24744487237746, 76.19254492339857, 76.13789273510605, 76.08288882729406, 76.03320834145033, 75.9812998007394, 75.92755552411512, 75.87822661342742, 75.81625420931371, 75.74425167986782, 75.67197056862535, 75.59941364754451, 75.52479261622565, 75.44902353546719, 75.37759046546255, 75.31502737625397, 75.24741516355492, 75.17734138083297, 75.1064225611232, 75.03660741126127, 74.96967599423381, 74.91007722812203, 74.86132024077753, 74.80797377072005, 74.75247154414573, 74.69583003624378, 74.64771232444036, 74.59997389335142, 74.55210251132803, 74.51029054604119, 74.47516327692635, 74.44098254780272, 74.40823645279971, 74.37880126421464, 74.33722115213291, 74.29665178743508, 74.25807813780887, 74.21998780807942, 74.1805461383473, 74.14362528124931, 74.10846483068963, 74.07474876272256, 74.04435325264572, 74.00948406605224, 73.97481258280794, 73.93282439790438, 73.88836843374614, 73.84937969311184, 73.80689830313062, 73.77553613096018, 73.74931189085113, 73.72533863820586, 73.70732531842272, 73.68964048938369, 73.66705700192713, 73.65201165862439], "in_ema_50": [77.5, 77.48823529411766, 77.49783391003461, 77.50027179591562, 77.49124152940914, 77.47982029296172, 77.4602194971593, 77.4049167717805, 77.3423710160244, 77.2975721526509, 77.30158893097831, 77.31133054152819, 77.34947444186042, 77.37773034610119, 77.36213307762664, 77.38126511379814, 77.38984295247272, 77.41180989551302, 77.43624872313997, 77.46227818497762, 77.51277707968438, 77.57384464518695, 77.62898799243452, 77.68236101233904, 77.73128803146301, 77.77555124591544, 77.8467060990168, 77.92659997748673, 77.99849801758529, 78.06600789924862, 78.12832131496437, 78.17387734182851, 78.21137234803133, 78.20661264810853, 78.18321607367291, 78.16328603156809, 78.12511795189876, 78.09628979692233, 78.07016078527832, 78.02466428389485, 77.94173627276172, 77.86990347775145, 77.79186804725138, 77.73924577088859, 77.68123613281452, 77.61961902956689, 77.57022220487801, 77.51119388311808, 77.42683333868207, 77.36029085481219, 77.29282846834897, 77.20781558723726, 77.01770517205149, 76.85661869471615, 76.66184933413903, 76.46452190927084, 76.22905046184846, 75.99928377707009, 75.8087236289497, 75.71700897683402, 75.63163607578171, 75.55823858261381, 75.48011550094267, 75.39148352051356, 75.29573906872872, 75.19276890917072, 75.0581505205758, 74.89998775506301, 74.75351764702133, 74.60769342556951, 74.46033289907659, 74.34110415793633, 74.26341379880158, 74.19641717924074, 74.11106748593718, 74.0251432708024, 73.95827490724153, 73.88520530303599, 73.76147176174047, 73.64141404559378, 73.52253506341363, 73.42714153151505, 73.32475951067133, 73.21712188280186, 73.12899945602531, 72.99256810480864, 72.81952621834556, 72.64934871958691, 72.48192327960312, 72.31008315099123, 72.1375308705602, 71.98586299328332, 71.87229973864476, 71.74083700379595, 71.60217672913728, 71.46287568093582, 71.33060604638932, 71.21215090731522, 71.12461557761658, 71.0809051628081, 71.01890888191366, 70.94875559242685, 70.874686745665, 70.8348951085801, 70.79627177098872, 70.75676699565582, 70.74081534876737, 70.7501951390118, 70.76156003552113, 70.77679297530462, 70.80319325078287, 70.77953861349727, 70.75916455022286, 70.7458639796259, 70.73347715689547, 70.71475648407605, 70.70515819058288, 70.70142649683453, 70.7021548695077, 70.71461938442896, 70.70777156543174, 70.70060405306187, 70.66352154117709, 70.61652069642504, 70.59116694362406, 70.55151333799175, 70.55557163846265, 70.57849039773863, 70.60835351939595, 70.65959455785102, 70.70941437911178, 70.7372804818917, 70.79287732573908], "in_lower_bb": [NaN, 76.92573593128807, 76.94326482036246, 77.05421283939292, 77.01722062520142, 76.96983913266548, 76.83158205159337, 76.15068295115198, 75.69901540135425, 75.58597874425085, 75.66876983451505, 75.73625599833744, 75.70861771480173, 75.74278403104246, 75.7765022620164, 75.82588375879813, 75.88031828980151, 75.91965313216375, 75.95408139285132, 75.98541475441779, 75.91556813266246, 75.8461963600116, 75.78712186898821, 75.75209944471943, 75.76258763444048, 75.80194244660088, 75.82698727886198, 76.04978902221626, 76.43776242315536, 76.80630048326732, 76.93200578626065, 77.07468038078052, 77.12040463147628, 77.12315265556586, 77.279392279237, 77.24587481056761, 77.14986032324198, 77.04484250108317, 76.94175603874473, 76.72317556289151, 76.22680390089947, 75.85962643656285, 75.49199783076047, 75.28393330897094, 75.06871321933785, 74.85441191935021, 74.75199327061038, 74.6830999736286, 74.53785285056102, 74.53090803397022, 74.58594337807376, 74.5747771035782, 73.79209277327206, 73.26184014400707, 72.52038024227956, 71.86771888209739, 70.99827528869665, 70.28702370845986, 69.88266884398847, 69.84677809780918, 69.7877594785134, 69.76799776709902, 69.73962978092487, 69.74552144879614, 69.74705390085002, 69.74757363240597, 69.72549908012934, 69.62745775827891, 69.53719383165372, 69.5550247740745, 69.63617238987075, 69.81071865765989, 69.81071865765989, 69.81574328763413, 69.82335074857247, 69.84556252818051, 70.06946016048605, 70.33132178446586, 70.25311121983194, 70.09477187129504, 69.9686018100619, 70.00064447666477, 70.01643207771005, 69.98899749487863, 70.02427609543223, 69.78621829839024, 69.22019938912177, 68.75483710388549, 68.3315412199921, 67.90284275340726, 67.49111431171231, 67.1983637812264, 67.12185386296937, 67.02953195376001, 66.8834584034586, 66.75405623541816, 66.75042628744498, 66.82584255151077, 66.83770759452098, 66.87942139889867, 66.92441322371855, 67.04710375008425, 67.15957756331106, 67.24458932710591, 67.4374054046159, 67.42505227645034, 67.35905810855772, 67.24180309706733, 67.19077125715097, 67.22023677109806, 67.29999407635178, 67.45336661858039, 67.50494061688393, 67.64180297281924, 67.86251143923967, 68.15718399023592, 68.49512325198525, 68.83270052489671, 69.0284605034738, 69.04415477877409, 69.15499355636904, 69.34577454515937, 69.53125530655, 69.44312262502561, 69.46300076621684, 69.41903425491842, 69.43210693606966, 69.42149757893965, 69.39564531632726, 69.29433183825303, 69.22863864695496, 69.24795815828243, 69.19412301859774], "in_macd": [0.0, -0.023931623931630952, 0.00010977183626437181, 0.005143802459699032, -0.01410467841891716, -0.03460870556406803, -0.06782857064285963, -0.16727058948642082, -0.26242008471160716, -0.30286575664345605, -0.23537600380780077, -0.16785125724074135, -0.05448171212705688, 0.017890230194225865, -0.012563549812682595, 0.033121534795157004, 0.048594218920456456, 0.08808313988561167, 0.12479858349210815, 0.15732722354286466, 0.23287157431148842, 0.31493200212950967, 0.3684559042418698, 0.40698937849808203, 0.4277550420492702, 0.4335656896514877, 0.49141089002756644, 0.5545840710626351, 0.5878669442831352, 0.6040530478686179, 0.6046654874541986, 0.5691377351357261, 0.5220531686738354, 0.39625126425299584, 0.25488223641040975, 0.14640357087664313, 0.02105528795559053, -0.06143758656041598, -0.1221777294255304, -0.20985530312981382, -0.35592912522713505, -0.45036383911845235, -0.5375663774764092, -0.5542912565035607, -0.5762347798837624, -0.5988260329037587, -0.5897584843250883, -0.5994661487226978, -0.6564796618692981, -0.6641514495269405, -0.669772919064684, -0.7076270855792615, -0.9497905825855213, -1.084821349954126, -1.2596195711123812, -1.4029558461382265, -1.5926015790372503, -1.7302145996386145, -1.7568890220512259, -1.571897312863939, -1.403463383297094, -1.2379557361060023, -1.1096445511431199, -1.024079439834395, -0.9669092877852705, -0.9334351311908335, -0.9691640953269314, -1.0447447470537554, -1.0808863431695954, -1.1072549857883587, -1.1300537230447816, -1.0895677910029917, -0.9704455617280558, -0.8505014155812773, -0.7895138205593781, -0.7407114162481037, -0.6621259266452597, -0.6109592219519158, -0.6727977385374544, -0.715972670465888, -0.7488194385526299, -0.7277299327681419, -0.7247392381191275, -0.7329950843272428, -0.6999990084580645, -0.7714693306863865, -0.9040290494614425, -1.0055612616132947, -1.0816271114574647, -1.1512328102076452, -1.20780442250242, -1.209644809086626, -1.131888475964999, -1.1035393434513168, -1.0938807428385786, -1.08621225810964, -1.0646348155657677, -1.018046963822684, -0.9164975419291181, -0.7443263704520575, -0.641635835870872, -0.5754066610751067, -0.5305216191573408, -0.42549178153906553, -0.3391522588291451, -0.2725164246965477, -0.17244314810038475, -0.04181658497688545, 0.065789030974301, 0.15812062146625294, 0.25258986619395785, 0.22401061501260244, 0.20385296106694284, 0.19850034944494155, 0.19284231641408667, 0.17233938664445247, 0.17137510392871036, 0.17983471030323983, 0.19318813740231633, 0.2253802738770645, 0.20974299876324665, 0.1939047575913122, 0.11786163692849527, 0.03380663769773662, 0.007851220776814216, -0.04368480354330018, 0.0021907876992770525, 0.07679769493833533, 0.15032962858786902, 0.2520959056228378, 0.33015101263742963, 0.3468591333737976, 0.41462920935386194], "in_signal": [0.0, -0.004786324786326191, -0.0038071054618080786, -0.002016923877506656, -0.004434474785788758, -0.010469320941444614, -0.021941170881727617, -0.05100705460266626, -0.09328966062445446, -0.13520487982825477, -0.155239104624164, -0.15776153514747945, -0.13710557054339495, -0.10610641039587079, -0.08739783827923317, -0.06329396366435514, -0.04091632714739282, -0.015116433740791923, 0.012866569705788094, 0.04175870047320341, 0.0799812752408604, 0.12697142061859026, 0.17526831734324616, 0.22161252957421335, 0.2628410320692247, 0.2969859635856773, 0.33587094887405516, 0.37961357331177115, 0.42126424750604397, 0.4578220075785588, 0.48719070355368677, 0.5035801098700947, 0.5072747216308429, 0.4850700301552735, 0.43903247140630075, 0.38050669130036924, 0.30861641063141354, 0.23460561119304765, 0.16324894306933205, 0.08862809382950287, -0.00028334998182472093, -0.09029944780915025, -0.17975283374260204, -0.25466051829479375, -0.3189753706125875, -0.37494550307082175, -0.41790809932167505, -0.4542197092018796, -0.4946716997353633, -0.5285676496936788, -0.5568087035678798, -0.5869723799701562, -0.6595360204932292, -0.7445930863854086, -0.8475983833308032, -0.9586698758922878, -1.0854562165212804, -1.2144078931447473, -1.322904118926043, -1.3727027577136224, -1.3788548828303169, -1.350675053485454, -1.302468953016987, -1.246791050380469, -1.1908146978614293, -1.1393387845273102, -1.1053038466872345, -1.0931920267605386, -1.09073089004235, -1.0940357091915518, -1.101239311962198, -1.0989050077703568, -1.0732131185618967, -1.0286707779657729, -0.980839386484494, -0.932813792437216, -0.8786762192788247, -0.8251328198134429, -0.7946658035582452, -0.7789271769397739, -0.7729056292623451, -0.7638704899635045, -0.7560442395946292, -0.751434408541152, -0.7411473285245345, -0.7472117289569049, -0.7785751930578124, -0.8239724067689089, -0.8755033477066202, -0.9306492402068253, -0.9860802766659442, -1.0307931831500807, -1.0510122417130645, -1.061517662060715, -1.0679902782162878, -1.0716346741949583, -1.0702347024691203, -1.059797154739833, -1.0311372321776902, -0.9737750598325636, -0.9073472150402253, -0.8409591042472017, -0.7788716072292295, -0.7081956420911968, -0.6343869654387865, -0.5620128572903388, -0.48409891545234796, -0.39564244935725545, -0.30335615329094423, -0.2110607983395048, -0.11833066543281229, -0.04986240934372934, 0.0008806647384050972, 0.04040460167971239, 0.07089214462658724, 0.0911815930301603, 0.10722029520987031, 0.12174317822854422, 0.13603217006329865, 0.15390179082605182, 0.1650700324134908, 0.1708369774490551, 0.16024190934494315, 0.13495485501550186, 0.10953412816776434, 0.07889034182555144, 0.06355043100029656, 0.06619988378790431, 0.08302583274789727, 0.11683984732288537, 0.15950208038579422, 0.1969734909833949, 0.24050463465748834], "in_sma_10": [77.5, 77.35, 77.47766666666666, 77.49825, 77.4526, 77.4105, 77.349, 77.186625, 77.03366666666666, 76.9503, 76.94030000000001, 76.97529999999999, 77.03040000000001, 77.0814, 77.0524, 77.1174, 77.1794, 77.3694, 77.5919, 77.7819, 77.9169, 78.06890000000001, 78.1385, 78.23049999999999, 78.4255, 78.5265, 78.7255, 78.9189, 79.0914, 79.2534, 79.34389999999999, 79.3659, 79.38090000000001, 79.29090000000001, 79.15889999999999, 79.0404, 78.8004, 78.551, 78.31800000000001, 78.037, 77.6625, 77.3445, 77.0195, 76.8555, 76.7205, 76.564, 76.48100000000001, 76.3485, 76.1415, 76.0235, 75.9965, 75.898, 75.546, 75.192, 74.755, 74.30699999999999, 73.717, 73.14750000000001, 72.7255, 72.4995, 72.2895, 72.15299999999999, 72.27360999999999, 72.30461, 72.41061, 72.51461, 72.64461, 72.71011000000001, 72.71261000000001, 72.46911, 72.20011000000001, 71.96611, 71.8455, 71.77900000000001, 71.686, 71.611, 71.667, 71.77399999999999, 71.73049999999999, 71.697, 71.673, 71.64000000000001, 71.48564, 71.28814, 71.18314000000001, 70.95614, 70.58214, 70.22064, 69.98564, 69.72564, 69.45563999999999, 69.17364, 69.001, 68.79499999999999, 68.5185, 68.35849999999999, 68.3095, 68.29249999999999, 68.35249999999999, 68.5435, 68.70250000000001, 68.7985, 68.7955, 68.9295, 69.09400000000001, 69.26789, 69.49389, 69.76088999999999, 69.96689, 70.08089, 70.27588999999999, 70.37289000000001, 70.49289, 70.54889, 70.60688999999999, 70.65361, 70.66561, 70.62861000000001, 70.59661000000001, 70.58361, 70.49261, 70.52511, 70.47461000000001, 70.37911, 70.33311, 70.2655, 70.284, 70.337, 70.399, 70.4885, 70.62750000000001, 70.717, 70.957], "in_sma_200": [77.5, 77.35, 77.47766666666666, 77.49825, 77.4526, 77.4105, 77.349, 77.186625, 77.03366666666666, 76.9503, 76.99118181818181, 77.03775, 77.1336153846154, 77.2005, 77.1858, 77.2273125, 77.24923529411765, 77.28816666666665, 77.32747368421053, 77.3661, 77.432, 77.50645454545455, 77.57052173913044, 77.62966666666667, 77.68168, 77.727, 77.796, 77.87057142857144, 77.93572413793103, 77.99520000000001, 78.04874193548387, 78.08753125, 78.11912121212121, 78.11826470588235, 78.10374285714285, 78.09183333333334, 78.06745945945946, 78.04963157894737, 78.03374358974358, 78.00565, 77.95453658536586, 77.91061904761905, 77.86339534883722, 77.83127272727273, 77.79635555555556, 77.75969565217392, 77.72991489361702, 77.69522916666666, 77.64757142857144, 77.60922000000001, 77.57060784313725, 77.52357692307693, 77.42615094339624, 77.34251851851852, 77.24338181818183, 77.14314285714285, 77.0258947368421, 76.91113793103447, 76.8133220338983, 76.7576, 76.7048524590164, 76.65735483870968, 76.60828730158731, 76.5553453125, 76.49987846153847, 76.44185, 76.37197164179103, 76.29333970588236, 76.21901594202899, 76.14495857142857, 76.07038169014083, 76.00579305555556, 75.9558506849315, 75.90989324324323, 75.858028, 75.80621184210527, 75.76093636363636, 75.71393717948717, 75.6508493670886, 75.58896375, 75.5274950617284, 75.47337926829269, 75.41727108433734, 75.35968452380952, 75.3080411764706, 75.24225, 75.1656724137931, 75.08969886363637, 75.01430898876404, 74.93748333333333, 74.86025824175825, 74.788625, 74.7273494623656, 74.66131382978723, 74.59335263157894, 74.52519270833334, 74.45885051546392, 74.39610714285715, 74.34139898989899, 74.298085, 74.2505792079208, 74.20135784313725, 74.15144174757282, 74.11017788461538, 74.06960476190476, 74.02922075471697, 73.99483551401869, 73.96692037037037, 73.94006788990826, 73.91470363636364, 73.8924990990991, 73.85953035714286, 73.8276761061947, 73.79778421052633, 73.76849913043478, 73.7382198275862, 73.71028632478632, 73.68401271186441, 73.6591050420168, 73.6371125, 73.61151652892562, 73.58621721311475, 73.55506910569105, 73.52208467741936, 73.493668, 73.46260714285715, 73.4405, 73.42252734375, 73.40638372093024, 73.39491153846154, 73.38372900763359, 73.36885227272728, 73.35972556390978], "in_sma_50": [77.5, 77.35, 77.47766666666666, 77.49825, 77.4526, 77.4105, 77.349, 77.186625, 77.03366666666666, 76.9503, 76.99118181818181, 77.03775, 77.1336153846154, 77.2005, 77.1858, 77.2273125, 77.24923529411765, 77.28816666666665, 77.32747368421053, 77.3661, 77.432, 77.50645454545455, 77.57052173913044, 77.62966666666667, 77.68168, 77.727, 77.796, 77.87057142857144, 77.93572413793103, 77.99520000000001, 78.04874193548387, 78.08753125, 78.11912121212121, 78.11826470588235, 78.10374285714285, 78.09183333333334, 78.06745945945946, 78.04963157894737, 78.03374358974358, 78.00565, 77.95453658536586, 77.91061904761905, 77.86339534883722, 77.83127272727273, 77.79635555555556, 77.75969565217392, 77.72991489361702, 77.69522916666666, 77.64757142857144, 77.60922000000001, 77.57202000000001, 77.53052000000001, 77.42306, 77.33006, 77.22246, 77.11106, 76.98066, 76.86706, 76.77366, 76.71906, 76.64186, 76.56606, 76.471702, 76.374702, 76.29410200000001, 76.190502, 76.073702, 75.935202, 75.79780199999999, 75.656502, 75.498502, 75.34550200000001, 75.213102, 75.084402, 74.946202, 74.807402, 74.66200199999999, 74.506222, 74.32562200000001, 74.14522199999999, 73.964322, 73.80032200000001, 73.63405, 73.48384999999999, 73.35105, 73.19055, 73.01835, 72.84015000000001, 72.65915000000001, 72.48295, 72.32295, 72.16615, 72.03035, 71.87175, 71.71065, 71.54945000000001, 71.38405, 71.22895, 71.10135, 70.98695, 70.86415, 70.74625, 70.68025, 70.61925000000001, 70.57845, 70.541628, 70.539428, 70.551628, 70.549628, 70.503228, 70.461428, 70.39022800000001, 70.324106, 70.268106, 70.21770599999999, 70.169428, 70.14362799999999, 70.13532800000002, 70.126428, 70.126128, 70.119928, 70.102028, 70.049928, 69.988128, 69.947128, 69.900328, 69.867028, 69.847928, 69.86012799999999, 69.88442800000001, 69.910828, 69.917428, 69.9442], "in_upper_bb": [NaN, 77.77426406871191, 78.01206851297087, 77.94228716060708, 77.88797937479859, 77.85116086733451, 77.86641794840664, 78.22256704884803, 78.36831793197908, 78.31462125574915, 78.31359380184858, 78.33924400166256, 78.55861305442906, 78.65821596895755, 78.59509773798361, 78.62874124120187, 78.6181522984338, 78.65668020116956, 78.70086597556974, 78.74678524558222, 78.94163186733755, 79.19800363998839, 79.3817781310118, 79.55980055528057, 79.71531236555953, 79.84195755339913, 80.07791272113802, 80.23851097778373, 80.24553757684461, 80.22899951673269, 80.32879421373934, 80.36011961921947, 80.39899536852371, 80.39824734443414, 80.30500772076302, 80.32102518943239, 80.37603967675803, 80.42505749891683, 80.46764396125528, 80.56722443710852, 80.77959609910052, 80.85077356343714, 80.90840216923952, 80.86246669102906, 80.81068678066215, 80.74998808064979, 80.52940672938963, 80.21640002637142, 79.92164714943897, 79.52959196602977, 79.07305662192626, 78.66772289642181, 78.77340722672793, 78.78565985599295, 78.95511975772042, 79.00328111790262, 79.19972471130336, 79.20897629154015, 78.98433115601155, 78.67622190219079, 78.49824052148661, 78.28300223290097, 78.07998021907514, 77.75108855120386, 77.41855609914997, 77.07403636759405, 76.63611091987065, 76.23015224172109, 75.90091616834627, 75.41358522592552, 74.85343761012925, 74.30839134234012, 74.30839134234012, 74.26786671236586, 74.27325925142753, 74.28004747181949, 74.24214983951396, 74.15278821553416, 74.18999878016805, 74.07133812870497, 73.9045081899381, 73.60546552333523, 73.31470792228995, 73.07814250512136, 72.84486390456779, 72.78092170160976, 73.02894061087824, 73.23980289611451, 73.38459878000789, 73.51979724659274, 73.63752568828768, 73.61527621877359, 73.36478613703065, 73.05360804624, 72.8181815965414, 72.56058376458184, 72.14121371255501, 71.68729744848922, 71.50043240547903, 71.38971860110135, 71.23372677628146, 70.92503624991578, 70.63692243668892, 70.47991067289406, 70.17509459538411, 70.20133772354967, 70.44433189144226, 70.81158690293265, 71.12861874284903, 71.40415322890195, 71.67839592364824, 71.71802338141961, 71.78344938311606, 71.83658702718076, 71.83837856076035, 71.76431600976409, 71.66437674801476, 71.55679947510329, 71.53503949652621, 71.62034522122592, 71.61350644363095, 71.55222545484062, 71.43624469345, 71.48487737497442, 71.47699923378316, 71.50007574508157, 71.51750306393035, 71.54411242106038, 71.59996468367274, 71.77777816174698, 71.89147135304505, 71.99415184171757, 72.23748698140227], "out_ema_10": [72.215, 72.21409090909091, 72.13334710743801, 72.10273854244929, 72.06769517109487, 72.06084150362307, 71.96432486660069, 71.8480839817642, 71.7336868941707, 71.64028927704875, 71.57114577213079, 71.55275563174337, 71.67043642597184, 71.81446616670422, 71.83729050003072, 71.90232859093422, 71.85281430167345, 71.671393519551, 71.5229583341781, 71.38969318250935, 71.20247624023492, 71.07657146928311, 70.95174029304981, 70.81415114885893, 70.76612366724821, 70.71682845502126, 70.7619505541083, 70.78341408972497, 70.73733880068406, 70.75782265510513, 70.86185489963147, 70.82697219060756, 70.75479542867892, 70.77755989619183], "out_ema_200": [72.215, 72.21495024875622, 72.21052288309696, 72.2080798693348, 72.20511390048569, 72.20337147361518, 72.19667125994737, 72.18799791407726, 72.17835514876306, 72.16881927663606, 72.1597762987591, 72.1529128530003, 72.15338138182616, 72.15645818399705, 72.15430437122096, 72.1547093028506, 72.14948831476255, 72.13660783401865, 72.12385551726224, 72.11058332306062, 72.09316458352768, 72.07741170209955, 72.0606215359095, 72.04205813754224, 72.02721178791496, 72.011965899478, 72.00154832833893, 71.99038864347983, 71.97585741319645, 71.96465485187112, 71.95833987822067, 71.94552057594983, 71.93044076922396, 71.91998862226652], "out_ema_50": [72.215, 72.21480392156863, 72.19736063052673, 72.18824844893746, 72.17733674505756, 72.17155883348669, 72.14639966354603, 72.11418791203442, 72.07907858215073, 72.04538922598796, 72.01458964849824, 71.99323319169439, 72.00134169398088, 72.01943025500123, 72.0163153430404, 72.0233225844898, 72.00789816941177, 71.96268647649367, 71.91924779114099, 71.87496356403743, 71.81555322819283, 71.76435506238134, 71.71045878542522, 71.65102902913404, 71.60785142014839, 71.56421018798571, 71.54071174924117, 71.51480148456504, 71.47618181850366, 71.45162566875842, 71.44685603468947, 71.41639109215262, 71.3777090885388, 71.3581910850667], "out_lower_bb": [NaN, 72.20542893218811, 71.55402054835834, 71.61097008651298, 71.62468008013974, 71.66820337352567, 71.46080082582274, 71.23987548224234, 71.06580781489204, 70.95927135118932, 70.90126796319049, 70.90829037483701, 70.92613185523899, 70.91231279251818, 70.95020975282831, 70.97808894521182, 70.98937580370966, 70.8440470138489, 70.73206732150219, 70.62848789869825, 70.42066923157462, 70.28726976183876, 70.13316823827756, 69.96473389148196, 69.88549279412221, 69.82101267926076, 69.80062258483275, 69.77623385370799, 69.7171849380623, 69.69622147604152, 69.69731786915003, 69.65944665102772, 69.6626407658419, 69.8013766000872], "out_macd": [0.0, -0.0003988603988744899, -0.03580652754443747, -0.04758397015083915, -0.06065650814559831, -0.060634633262338866, -0.09981254173543164, -0.14572329576152754, -0.18849641306674414, -0.21977225809997947, -0.2385807149425574, -0.23384568010476414, -0.16923736870644746, -0.09574154218402953, -0.07875715910026315, -0.04421090843236186, -0.06171215467907132, -0.1365440466993988, -0.1936169644167478, -0.24131093739282505, -0.31023002234680064, -0.34872525959170275, -0.38448391829250284, -0.4236739338752642, -0.42123108074066806, -0.41890427465811797, -0.3748145630588766, -0.3427805774690569, -0.3416966220642763, -0.31142632512818125, -0.24587066427935156, -0.244357019292039, -0.25953171886845894, -0.23256566618481145], "out_signal": [0.0, -7.977207977489799e-05, -0.007225123172707413, -0.015296892568333761, -0.024368815683786675, -0.031621979199497115, -0.04526009170668402, -0.06535273251765272, -0.08998146862747101, -0.1159396265219727, -0.14046784420608965, -0.15914341138582455, -0.16116220284994914, -0.1480780707167652, -0.1342138883934648, -0.11621329240124421, -0.10531306485680964, -0.11155926122532747, -0.12797080186361154, -0.15063882896945424, -0.18255706764492352, -0.21579070603427936, -0.24952934848592406, -0.2843582655637921, -0.31173282859916734, -0.3331671178109575, -0.34149660686054134, -0.3417534009822445, -0.34174204519865087, -0.33567890118455695, -0.3177172538035159, -0.30304520690122055, -0.29434250929466826, -0.2819871406726969], "out_sma_10": [72.215, 72.2125, 72.065, 72.03999999999999, 72.014, 72.01666666666667, 71.94714285714285, 71.869375, 71.7971, 71.73939, 71.64389, 71.56989000000002, 71.61289000000001, 71.66265000000001, 71.66565, 71.68215000000001, 71.69215, 71.64514999999999, 71.60875999999999, 71.56576, 71.47576000000001, 71.37976, 71.19876000000001, 70.972, 70.833, 70.663, 70.59649999999999, 70.599, 70.5665, 70.57249999999999, 70.6695, 70.6855, 70.6895, 70.75800000000001], "out_sma_200": [72.215, 72.2125, 72.065, 72.03999999999999, 72.014, 72.01666666666667, 71.94714285714285, 71.869375, 71.7971, 71.73939, 71.6958090909091, 71.67699166666667, 71.71722307692308, 71.77046428571428, 71.78176666666667, 71.80759375, 71.79714705882353, 71.74480555555556, 71.69797368421052, 71.652575, 71.5910238095238, 71.54188636363637, 71.49180434782609, 71.43777083333333, 71.40226, 71.36736538461538, 71.35246296296296, 71.33558928571429, 71.30781034482759, 71.29254999999999, 71.29375806451613, 71.274265625, 71.24868181818182, 71.23783823529412], "out_sma_50": [72.215, 72.2125, 72.065, 72.03999999999999, 72.014, 72.01666666666667, 71.94714285714285, 71.869375, 71.7971, 71.73939, 71.6958090909091, 71.67699166666667, 71.71722307692308, 71.77046428571428, 71.78176666666667, 71.80759375, 71.79714705882353, 71.74480555555556, 71.69797368421052, 71.652575, 71.5910238095238, 71.54188636363637, 71.49180434782609, 71.43777083333333, 71.40226, 71.36736538461538, 71.35246296296296, 71.33558928571429, 71.30781034482759, 71.29254999999999, 71.29375806451613, 71.274265625, 71.24868181818182, 71.23783823529412], "out_upper_bb": [NaN, 72.2195710678119, 72.57597945164166, 72.469029913487, 72.40331991986025, 72.36512995980766, 72.43348488846296, 72.49887451775767, 72.52839218510796, 72.51950864881069, 72.4903502186277, 72.44569295849632, 72.50831429860716, 72.62861577891039, 72.61332358050502, 72.63709855478817, 72.60491831393739, 72.64556409726222, 72.66388004691886, 72.67666210130174, 72.69898076842539, 72.66238023816123, 72.67848176172245, 72.66991610851804, 72.61315720587778, 72.52413732073926, 72.48802741516724, 72.46791614629203, 72.4580750619377, 72.44203852395849, 72.44794213084998, 72.40581334897227, 72.2256192341581, 71.92862339991282], "overall_ema_10": [77.5, 77.44545454545454, 77.49773553719007, 77.50905634861006, 77.46559155795369, 77.41730218378028, 77.33779269582023, 77.10364856930745, 76.86843973852427, 76.74690524061077, 76.8656497423179, 76.99007706189646, 77.22533577791528, 77.37891109102158, 77.30638180174492, 77.40522147415493, 77.4406357515813, 77.53324743311197, 77.62447517254614, 77.7109342320832, 77.89985528079534, 78.11260886610526, 78.27031634499521, 78.40116791863244, 78.49731920615382, 78.5632611686713, 78.74994095618561, 78.9561335096064, 79.10229105331432, 79.21460177089354, 79.29467417618562, 79.29382432597005, 79.26403808488459, 79.05057661490557, 78.78865359401364, 78.5861711223748, 78.33232182739755, 78.16099058605255, 78.02808320677026, 77.82479535099384, 77.47665074172222, 77.22816878868181, 76.98304719073965, 76.88612951969608, 76.77228778884225, 76.65187182723456, 76.59880422228282, 76.50174890914049, 76.29415819838766, 76.19158398049899, 76.09129598404462, 75.91560580512741, 75.26913202237697, 74.84019892739933, 74.30379912241763, 73.8176538274326, 73.20717131335394, 72.69132198365321, 72.40926344117081, 72.6021246336852, 72.77264742756061, 72.95216607709504, 73.06379042671412, 73.09219216731155, 73.06633904598218, 72.99427740125815, 72.76986332830212, 72.45261545042901, 72.218503550351, 72.00332108665081, 71.79362634362339, 71.7256942811464, 71.84102259366523, 71.97083666754428, 71.97977545526349, 71.96890719067012, 72.03274224691191, 72.04406183838246, 71.8051415041311, 71.60420668519816, 71.42344183334394, 71.36281604546322, 71.26346767356081, 71.13920082382248, 71.10843703767293, 70.84326666718694, 70.4317636367893, 70.07689752100941, 69.7683706990077, 69.46503057191539, 69.18229774065804, 69.01642542417476, 69.02980261977933, 68.9371112343649, 68.80400010084401, 68.66690917341782, 68.56201659643276, 68.51619539708133, 68.6005235067029, 68.85679196002964, 68.97373887638788, 69.02033180795372, 69.02754420650759, 69.17889980532438, 69.30091802253813, 69.38964201844028, 69.56425256054204, 69.82166118589802, 70.04317733391656, 70.244417818659, 70.46361457890282, 70.41568465546594, 70.38737835447213, 70.39330956274992, 70.39998055134085, 70.37382045109706, 70.39130764180669, 70.43106988875093, 70.48360263625075, 70.5811294296597, 70.57365135153975, 70.56480565125979, 70.41756826012164, 70.2443740310086, 70.1944878435525, 70.0827627810884, 70.1868059117996, 70.36011392783603, 70.53827503186584, 70.78858866243569, 70.99611799653829, 71.07318745171314, 71.26988064231075, 71.44172052552697, 71.58140770270388, 71.61569721130317, 71.67920680924804, 71.72116920756658, 71.77732026073629, 71.73235294060241, 71.65828876958378, 71.57839990238672, 71.51323628377095, 71.46719332308533, 71.4677036279789, 71.60084842289183, 71.75753052782059, 71.79070679548957, 71.8642146508551, 71.82163016888144, 71.64587922908481, 71.50208300561485, 71.37261336823033, 71.1885018467339, 71.06513787460047, 70.94238553376401, 70.80649725489782, 70.75986139037094, 70.71170477393986, 70.75775845140534, 70.77998418751345, 70.73453251705645, 70.75552660486436, 70.85997631307083, 70.82543516523977, 70.7535378624689, 70.77653097838365], "overall_ema_200": [77.5, 77.49701492537314, 77.49936303556842, 77.49996638844834, 77.49767816567771, 77.49471619387994, 77.48959463971198, 77.47527031493874, 77.45870046105875, 77.44617607836166, 77.44571661489539, 77.44675426051832, 77.45508506389625, 77.4612036204744, 77.45641552474828, 77.46033178818362, 77.46172152163454, 77.4665800139566, 77.47223593421575, 77.47848234283052, 77.49113425981729, 77.50684436668479, 77.52150263169291, 77.53611454580542, 77.54998405281233, 77.56301903736147, 77.58318800216385, 77.6060816538836, 77.62751367722805, 77.64833443665862, 77.6683012581844, 77.68443756407311, 77.69882126990322, 77.70271359557583, 77.70179107223677, 77.70152449440357, 77.69643469843936, 77.69338559696234, 77.69076484475377, 77.68299604032836, 77.6653542886833, 77.64987812660685, 77.63226739897893, 77.62050354426272, 77.60696619556359, 77.59207100953807, 77.57981159650785, 77.5647388443038, 77.5428011443605, 77.52476332202856, 77.50600945812778, 77.4823178217285, 77.43134948519389, 77.38636093310241, 77.33167077456409, 77.27493773203112, 77.20712740633927, 77.13909628786823, 77.07940378749143, 77.04348932194425, 77.00862873167615, 76.97630406767938, 76.9423716888965, 76.90533316462887, 76.86597661572709, 76.82422560462534, 76.77383530010171, 76.71663295880717, 76.66139282986381, 76.60540882160647, 76.54814107213775, 76.497114792813, 76.45594947149148, 76.4171340538647, 76.37338147621432, 76.32906922271965, 76.2891779866727, 76.24744487237746, 76.19254492339857, 76.13789273510605, 76.08288882729406, 76.03320834145033, 75.9812998007394, 75.92755552411512, 75.87822661342742, 75.81625420931371, 75.74425167986782, 75.67197056862535, 75.59941364754451, 75.52479261622565, 75.44902353546719, 75.37759046546255, 75.31502737625397, 75.24741516355492, 75.17734138083297, 75.1064225611232, 75.03660741126127, 74.96967599423381, 74.91007722812203, 74.86132024077753, 74.80797377072005, 74.75247154414573, 74.69583003624378, 74.64771232444036, 74.59997389335142, 74.55210251132803, 74.51029054604119, 74.47516327692635, 74.44098254780272, 74.40823645279971, 74.37880126421464, 74.33722115213291, 74.29665178743508, 74.25807813780887, 74.21998780807942, 74.1805461383473, 74.14362528124931, 74.10846483068963, 74.07474876272256, 74.04435325264572, 74.00948406605224, 73.97481258280794, 73.93282439790438, 73.88836843374614, 73.84937969311184, 73.80689830313062, 73.77553613096018, 73.74931189085113, 73.72533863820586, 73.70732531842272, 73.68964048938369, 73.66705700192713, 73.65201165862439, 73.6377130351555, 73.6235069353032, 73.60506408022556, 73.58874503465118, 73.57204110395813, 73.55669741138144, 73.53653126798461, 73.51452598173601, 73.49168393216651, 73.46908011194594, 73.44709921530968, 73.42742658630162, 73.41521338643793, 73.40573464627437, 73.39115022193333, 73.37924822967528, 73.36184277465364, 73.33689906545311, 73.31220355236402, 73.28710699960419, 73.25798155682206, 73.23063845675419, 73.20237339748302, 73.17244928407523, 73.14635526134812, 73.1199736169566, 73.0985310934048, 73.07645615715202, 73.05111828494155, 73.02921661046453, 73.01230898249972, 72.98900242545993, 72.96353971475884, 72.94280797630353], "overall_ema_50": [77.5, 77.48823529411766, 77.49783391003461, 77.50027179591562, 77.49124152940914, 77.47982029296172, 77.4602194971593, 77.4049167717805, 77.3423710160244, 77.2975721526509, 77.30158893097831, 77.31133054152819, 77.34947444186042, 77.37773034610119, 77.36213307762664, 77.38126511379814, 77.38984295247272, 77.41180989551302, 77.43624872313997, 77.46227818497762, 77.51277707968438, 77.57384464518695, 77.62898799243452, 77.68236101233904, 77.73128803146301, 77.77555124591544, 77.8467060990168, 77.92659997748673, 77.99849801758529, 78.06600789924862, 78.12832131496437, 78.17387734182851, 78.21137234803133, 78.20661264810853, 78.18321607367291, 78.16328603156809, 78.12511795189876, 78.09628979692233, 78.07016078527832, 78.02466428389485, 77.94173627276172, 77.86990347775145, 77.79186804725138, 77.73924577088859, 77.68123613281452, 77.61961902956689, 77.57022220487801, 77.51119388311808, 77.42683333868207, 77.36029085481219, 77.29282846834897, 77.20781558723726, 77.01770517205149, 76.85661869471615, 76.66184933413903, 76.46452190927084, 76.22905046184846, 75.99928377707009, 75.8087236289497, 75.71700897683402, 75.63163607578171, 75.55823858261381, 75.48011550094267, 75.39148352051356, 75.29573906872872, 75.19276890917072, 75.0581505205758, 74.89998775506301, 74.75351764702133, 74.60769342556951, 74.46033289907659, 74.34110415793633, 74.26341379880158, 74.19641717924074, 74.11106748593718, 74.0251432708024, 73.95827490724153, 73.88520530303599, 73.76147176174047, 73.64141404559378, 73.52253506341363, 73.42714153151505, 73.32475951067133, 73.21712188280186, 73.12899945602531, 72.99256810480864, 72.81952621834556, 72.64934871958691, 72.48192327960312, 72.31008315099123, 72.1375308705602, 71.98586299328332, 71.87229973864476, 71.74083700379595, 71.60217672913728, 71.46287568093582, 71.33060604638932, 71.21215090731522, 71.12461557761658, 71.0809051628081, 71.01890888191366, 70.94875559242685, 70.874686745665, 70.8348951085801, 70.79627177098872, 70.75676699565582, 70.74081534876737, 70.7501951390118, 70.76156003552113, 70.77679297530462, 70.80319325078287, 70.77953861349727, 70.75916455022286, 70.7458639796259, 70.73347715689547, 70.71475648407605, 70.70515819058288, 70.70142649683453, 70.7021548695077, 70.71461938442896, 70.70777156543174, 70.70060405306187, 70.66352154117709, 70.61652069642504, 70.59116694362406, 70.55151333799175, 70.55557163846265, 70.57849039773863, 70.60835351939595, 70.65959455785102, 70.70941437911178, 70.7372804818917, 70.79287732573908, 70.84864684237677, 70.90203324071493, 70.93607115284375, 70.97642130371263, 71.01303223297879, 71.05291332188159, 71.07162260337644, 71.08155897187149, 71.0869448945432, 71.09216274181601, 71.09874459507813, 71.11330363056526, 71.15591917446466, 71.20716155977976, 71.23590032214135, 71.27351207421424, 71.2874919928725, 71.27053152256379, 71.25423616873776, 71.23603082878726, 71.20167667863875, 71.17455210300585, 71.14378535386837, 71.10657808508921, 71.08475149351709, 71.06162398396741, 71.05783480812555, 71.05086089408141, 71.03043497666646, 71.02335909522856, 71.03538422874901, 71.02105543546473, 70.99787679093671, 70.9932541716843], "overall_lower_bb": [NaN, 76.92573593128807, 76.94326482036246, 77.05421283939292, 77.01722062520142, 76.96983913266548, 76.83158205159337, 76.15068295115198, 75.69901540135425, 75.58597874425085, 75.66876983451505, 75.73625599833744, 75.70861771480173, 75.74278403104246, 75.7765022620164, 75.82588375879813, 75.88031828980151, 75.91965313216375, 75.95408139285132, 75.98541475441779, 75.91556813266246, 75.8461963600116, 75.78712186898821, 75.75209944471943, 75.76258763444048, 75.80194244660088, 75.82698727886198, 76.04978902221626, 76.43776242315536, 76.80630048326732, 76.93200578626065, 77.07468038078052, 77.12040463147628, 77.12315265556586, 77.279392279237, 77.24587481056761, 77.14986032324198, 77.04484250108317, 76.94175603874473, 76.72317556289151, 76.22680390089947, 75.85962643656285, 75.49199783076047, 75.28393330897094, 75.06871321933785, 74.85441191935021, 74.75199327061038, 74.6830999736286, 74.53785285056102, 74.53090803397022, 74.58594337807376, 74.5747771035782, 73.79209277327206, 73.26184014400707, 72.52038024227956, 71.86771888209739, 70.99827528869665, 70.28702370845986, 69.88266884398847, 69.84677809780918, 69.7877594785134, 69.76799776709902, 69.73962978092487, 69.74552144879614, 69.74705390085002, 69.74757363240597, 69.72549908012934, 69.62745775827891, 69.53719383165372, 69.5550247740745, 69.63617238987075, 69.81071865765989, 69.81071865765989, 69.81574328763413, 69.82335074857247, 69.84556252818051, 70.06946016048605, 70.33132178446586, 70.25311121983194, 70.09477187129504, 69.9686018100619, 70.00064447666477, 70.01643207771005, 69.98899749487863, 70.02427609543223, 69.78621829839024, 69.22019938912177, 68.75483710388549, 68.3315412199921, 67.90284275340726, 67.49111431171231, 67.1983637812264, 67.12185386296937, 67.02953195376001, 66.8834584034586, 66.75405623541816, 66.75042628744498, 66.82584255151077, 66.83770759452098, 66.87942139889867, 66.92441322371855, 67.04710375008425, 67.15957756331106, 67.24458932710591, 67.4374054046159, 67.42505227645034, 67.35905810855772, 67.24180309706733, 67.19077125715097, 67.22023677109806, 67.29999407635178, 67.45336661858039, 67.50494061688393, 67.64180297281924, 67.86251143923967, 68.15718399023592, 68.49512325198525, 68.83270052489671, 69.0284605034738, 69.04415477877409, 69.15499355636904, 69.34577454515937, 69.53125530655, 69.44312262502561, 69.46300076621684, 69.41903425491842, 69.43210693606966, 69.42149757893965, 69.39564531632726, 69.29433183825303, 69.22863864695496, 69.24795815828243, 69.19412301859774, 69.15136191959456, 69.13712330636646, 69.1982529850333, 69.2361096742686, 69.27370510337616, 69.30464908186325, 69.32517709286142, 69.38998550966113, 69.45538333216592, 69.67413299715572, 70.01541569222728, 70.26937494826278, 70.75681314016421, 70.90498450646946, 70.98971556212724, 71.03896191695934, 71.0218295006538, 70.86391086327374, 70.7587201411241, 70.62848789869881, 70.42066923157518, 70.28726976183934, 70.13316823827813, 69.96473389148255, 69.88549279412284, 69.82101267926141, 69.80062258483343, 69.77623385370866, 69.71718493806297, 69.69622147604221, 69.6973178691507, 69.65944665102846, 69.66264076584271, 69.80137660008823], "overall_macd": [0.0, -0.023931623931630952, 0.00010977183626437181, 0.005143802459699032, -0.01410467841891716, -0.03460870556406803, -0.06782857064285963, -0.16727058948642082, -0.26242008471160716, -0.30286575664345605, -0.23537600380780077, -0.16785125724074135, -0.05448171212705688, 0.017890230194225865, -0.012563549812682595, 0.033121534795157004, 0.048594218920456456, 0.08808313988561167, 0.12479858349210815, 0.15732722354286466, 0.23287157431148842, 0.31493200212950967, 0.3684559042418698, 0.40698937849808203, 0.4277550420492702, 0.4335656896514877, 0.49141089002756644, 0.5545840710626351, 0.5878669442831352, 0.6040530478686179, 0.6046654874541986, 0.5691377351357261, 0.5220531686738354, 0.39625126425299584, 0.25488223641040975, 0.14640357087664313, 0.02105528795559053, -0.06143758656041598, -0.1221777294255304, -0.20985530312981382, -0.35592912522713505, -0.45036383911845235, -0.5375663774764092, -0.5542912565035607, -0.5762347798837624, -0.5988260329037587, -0.5897584843250883, -0.5994661487226978, -0.6564796618692981, -0.6641514495269405, -0.669772919064684, -0.7076270855792615, -0.9497905825855213, -1.084821349954126, -1.2596195711123812, -1.4029558461382265, -1.5926015790372503, -1.7302145996386145, -1.7568890220512259, -1.571897312863939, -1.403463383297094, -1.2379557361060023, -1.1096445511431199, -1.024079439834395, -0.9669092877852705, -0.9334351311908335, -0.9691640953269314, -1.0447447470537554, -1.0808863431695954, -1.1072549857883587, -1.1300537230447816, -1.0895677910029917, -0.9704455617280558, -0.8505014155812773, -0.7895138205593781, -0.7407114162481037, -0.6621259266452597, -0.6109592219519158, -0.6727977385374544, -0.715972670465888, -0.7488194385526299, -0.7277299327681419, -0.7247392381191275, -0.7329950843272428, -0.6999990084580645, -0.7714693306863865, -0.9040290494614425, -1.0055612616132947, -1.0816271114574647, -1.1512328102076452, -1.20780442250242, -1.209644809086626, -1.131888475964999, -1.1035393434513168, -1.0938807428385786, -1.08621225810964, -1.0646348155657677, -1.018046963822684, -0.9164975419291181, -0.7443263704520575, -0.641635835870872, -0.5754066610751067, -0.5305216191573408, -0.42549178153906553, -0.3391522588291451, -0.2725164246965477, -0.17244314810038475, -0.04181658497688545, 0.065789030974301, 0.15812062146625294, 0.25258986619395785, 0.22401061501260244, 0.20385296106694284, 0.19850034944494155, 0.19284231641408667, 0.17233938664445247, 0.17137510392871036, 0.17983471030323983, 0.19318813740231633, 0.2253802738770645, 0.20974299876324665, 0.1939047575913122, 0.11786163692849527, 0.03380663769773662, 0.007851220776814216, -0.04368480354330018, 0.0021907876992770525, 0.07679769493833533, 0.15032962858786902, 0.2520959056228378, 0.33015101263742963, 0.3468591333737976, 0.41462920935386194, 0.46778662831998474, 0.5037044166458884, 0.4910051976232239, 0.49101572177785613, 0.4810408820496832, 0.47731653887746006, 0.4290730615900884, 0.3700324675718889, 0.31109488003545493, 0.261461215953787, 0.22278571029488603, 0.20669765645621396, 0.24997114525545783, 0.3019743499243219, 0.29758740942358486, 0.31110091861049227, 0.27307189112319463, 0.17834177681122299, 0.10209064136097368, 0.03600111197560807, -0.05049069722346644, -0.10571373067318746, -0.1573475747643016, -0.21156386201785438, -0.22331093764935872, -0.2343570973304594, -0.20284788229621142, -0.1826301453628787, -0.19262901078133154, -0.17274061176979671, -0.11689938050128035, -0.1244665140601171, -0.1481220572864288, -0.1290701659989537], "overall_signal": [0.0, -0.004786324786326191, -0.0038071054618080786, -0.002016923877506656, -0.004434474785788758, -0.010469320941444614, -0.021941170881727617, -0.05100705460266626, -0.09328966062445446, -0.13520487982825477, -0.155239104624164, -0.15776153514747945, -0.13710557054339495, -0.10610641039587079, -0.08739783827923317, -0.06329396366435514, -0.04091632714739282, -0.015116433740791923, 0.012866569705788094, 0.04175870047320341, 0.0799812752408604, 0.12697142061859026, 0.17526831734324616, 0.22161252957421335, 0.2628410320692247, 0.2969859635856773, 0.33587094887405516, 0.37961357331177115, 0.42126424750604397, 0.4578220075785588, 0.48719070355368677, 0.5035801098700947, 0.5072747216308429, 0.4850700301552735, 0.43903247140630075, 0.38050669130036924, 0.30861641063141354, 0.23460561119304765, 0.16324894306933205, 0.08862809382950287, -0.00028334998182472093, -0.09029944780915025, -0.17975283374260204, -0.25466051829479375, -0.3189753706125875, -0.37494550307082175, -0.41790809932167505, -0.4542197092018796, -0.4946716997353633, -0.5285676496936788, -0.5568087035678798, -0.5869723799701562, -0.6595360204932292, -0.7445930863854086, -0.8475983833308032, -0.9586698758922878, -1.0854562165212804, -1.2144078931447473, -1.322904118926043, -1.3727027577136224, -1.3788548828303169, -1.350675053485454, -1.302468953016987, -1.246791050380469, -1.1908146978614293, -1.1393387845273102, -1.1053038466872345, -1.0931920267605386, -1.09073089004235, -1.0940357091915518, -1.101239311962198, -1.0989050077703568, -1.0732131185618967, -1.0286707779657729, -0.980839386484494, -0.932813792437216, -0.8786762192788247, -0.8251328198134429, -0.7946658035582452, -0.7789271769397739, -0.7729056292623451, -0.7638704899635045, -0.7560442395946292, -0.751434408541152, -0.7411473285245345, -0.7472117289569049, -0.7785751930578124, -0.8239724067689089, -0.8755033477066202, -0.9306492402068253, -0.9860802766659442, -1.0307931831500807, -1.0510122417130645, -1.061517662060715, -1.0679902782162878, -1.0716346741949583, -1.0702347024691203, -1.059797154739833, -1.0311372321776902, -0.9737750598325636, -0.9073472150402253, -0.8409591042472017, -0.7788716072292295, -0.7081956420911968, -0.6343869654387865, -0.5620128572903388, -0.48409891545234796, -0.39564244935725545, -0.30335615329094423, -0.2110607983395048, -0.11833066543281229, -0.04986240934372934, 0.0008806647384050972, 0.04040460167971239, 0.07089214462658724, 0.0911815930301603, 0.10722029520987031, 0.12174317822854422, 0.13603217006329865, 0.15390179082605182, 0.1650700324134908, 0.1708369774490551, 0.16024190934494315, 0.13495485501550186, 0.10953412816776434, 0.07889034182555144, 0.06355043100029656, 0.06619988378790431, 0.08302583274789727, 0.11683984732288537, 0.15950208038579422, 0.1969734909833949, 0.24050463465748834, 0.28596103338998763, 0.3295097100411678, 0.36180880755757905, 0.3876501904016345, 0.40632832873124425, 0.4205259707604874, 0.42223538892640766, 0.41179480465550394, 0.39165481973149413, 0.36561609897595276, 0.33705002123973943, 0.31097954828303437, 0.29877786767751907, 0.29941716412687963, 0.2990512131862207, 0.301461154271075, 0.29578330164149896, 0.27229499667544377, 0.23825412561254977, 0.19780352288516143, 0.14814467886343585, 0.09737299695611121, 0.046428882612028655, -0.005169666313947954, -0.048797920581030114, -0.08590975593091599, -0.10929738120397509, -0.12396393403575581, -0.13769694938487095, -0.14470568186185612, -0.13914442158974097, -0.1362088400838162, -0.13859148352433873, -0.13668722001926173], "overall_sma_10": [77.5, 77.35, 77.47766666666666, 77.49825, 77.4526, 77.4105, 77.349, 77.186625, 77.03366666666666, 76.9503, 76.94030000000001, 76.97529999999999, 77.03040000000001, 77.0814, 77.0524, 77.1174, 77.1794, 77.3694, 77.5919, 77.7819, 77.9169, 78.06890000000001, 78.1385, 78.23049999999999, 78.4255, 78.5265, 78.7255, 78.9189, 79.0914, 79.2534, 79.34389999999999, 79.3659, 79.38090000000001, 79.29090000000001, 79.15889999999999, 79.0404, 78.8004, 78.551, 78.31800000000001, 78.037, 77.6625, 77.3445, 77.0195, 76.8555, 76.7205, 76.564, 76.48100000000001, 76.3485, 76.1415, 76.0235, 75.9965, 75.898, 75.546, 75.192, 74.755, 74.30699999999999, 73.717, 73.14750000000001, 72.7255, 72.4995, 72.2895, 72.15299999999999, 72.27360999999999, 72.30461, 72.41061, 72.51461, 72.64461, 72.71011000000001, 72.71261000000001, 72.46911, 72.20011000000001, 71.96611, 71.8455, 71.77900000000001, 71.686, 71.611, 71.667, 71.77399999999999, 71.73049999999999, 71.697, 71.673, 71.64000000000001, 71.48564, 71.28814, 71.18314000000001, 70.95614, 70.58214, 70.22064, 69.98564, 69.72564, 69.45563999999999, 69.17364, 69.001, 68.79499999999999, 68.5185, 68.35849999999999, 68.3095, 68.29249999999999, 68.35249999999999, 68.5435, 68.70250000000001, 68.7985, 68.7955, 68.9295, 69.09400000000001, 69.26789, 69.49389, 69.76088999999999, 69.96689, 70.08089, 70.27588999999999, 70.37289000000001, 70.49289, 70.54889, 70.60688999999999, 70.65361, 70.66561, 70.62861000000001, 70.59661000000001, 70.58361, 70.49261, 70.52511, 70.47461000000001, 70.37911, 70.33311, 70.2655, 70.284, 70.337, 70.399, 70.4885, 70.62750000000001, 70.717, 70.957, 71.232, 71.456, 71.675, 71.806, 71.88300000000001, 71.952, 71.9135, 71.853, 71.83288999999999, 71.73939, 71.64389, 71.56989, 71.61289, 71.66265000000001, 71.66565, 71.68215000000001, 71.69215, 71.64515, 71.60876, 71.56576, 71.47576000000001, 71.37976, 71.19876000000001, 70.97200000000001, 70.833, 70.663, 70.5965, 70.599, 70.56649999999999, 70.5725, 70.6695, 70.6855, 70.6895, 70.758], "overall_sma_200": [77.5, 77.35, 77.47766666666666, 77.49825, 77.4526, 77.4105, 77.349, 77.186625, 77.03366666666666, 76.9503, 76.99118181818181, 77.03775, 77.1336153846154, 77.2005, 77.1858, 77.2273125, 77.24923529411765, 77.28816666666665, 77.32747368421053, 77.3661, 77.432, 77.50645454545455, 77.57052173913044, 77.62966666666667, 77.68168, 77.727, 77.796, 77.87057142857144, 77.93572413793103, 77.99520000000001, 78.04874193548387, 78.08753125, 78.11912121212121, 78.11826470588235, 78.10374285714285, 78.09183333333334, 78.06745945945946, 78.04963157894737, 78.03374358974358, 78.00565, 77.95453658536586, 77.91061904761905, 77.86339534883722, 77.83127272727273, 77.79635555555556, 77.75969565217392, 77.72991489361702, 77.69522916666666, 77.64757142857144, 77.60922000000001, 77.57060784313725, 77.52357692307693, 77.42615094339624, 77.34251851851852, 77.24338181818183, 77.14314285714285, 77.0258947368421, 76.91113793103447, 76.8133220338983, 76.7576, 76.7048524590164, 76.65735483870968, 76.60828730158731, 76.5553453125, 76.49987846153847, 76.44185, 76.37197164179103, 76.29333970588236, 76.21901594202899, 76.14495857142857, 76.07038169014083, 76.00579305555556, 75.9558506849315, 75.90989324324323, 75.858028, 75.80621184210527, 75.76093636363636, 75.71393717948717, 75.6508493670886, 75.58896375, 75.5274950617284, 75.47337926829269, 75.41727108433734, 75.35968452380952, 75.3080411764706, 75.24225, 75.1656724137931, 75.08969886363637, 75.01430898876404, 74.93748333333333, 74.86025824175825, 74.788625, 74.7273494623656, 74.66131382978723, 74.59335263157894, 74.52519270833334, 74.45885051546392, 74.39610714285715, 74.34139898989899, 74.298085, 74.2505792079208, 74.20135784313725, 74.15144174757282, 74.11017788461538, 74.06960476190476, 74.02922075471697, 73.99483551401869, 73.96692037037037, 73.94006788990826, 73.91470363636364, 73.8924990990991, 73.85953035714286, 73.8276761061947, 73.79778421052633, 73.76849913043478, 73.7382198275862, 73.71028632478632, 73.68401271186441, 73.6591050420168, 73.6371125, 73.61151652892562, 73.58621721311475, 73.55506910569105, 73.52208467741936, 73.493668, 73.46260714285715, 73.4405, 73.42252734375, 73.40638372093024, 73.39491153846154, 73.38372900763359, 73.36885227272728, 73.35972556390978, 73.3511828358209, 73.34272962962963, 73.33116544117648, 73.32119343065693, 73.31096739130435, 73.30175179856114, 73.28909642857143, 73.27516666666668, 73.26068591549296, 73.24641538461539, 73.23262083333333, 73.2204648275862, 73.21347534246576, 73.20836734693877, 73.1997972972973, 73.19305369127517, 73.18263333333334, 73.16721854304636, 73.15200657894736, 73.13656862745098, 73.11853896103895, 73.10170967741935, 73.08432692307693, 73.06592356687898, 73.05, 73.03393081761007, 73.021, 73.00770186335403, 72.99240740740741, 72.979263803681, 72.96920731707317, 72.95527272727273, 72.94006024096385, 72.9277245508982], "overall_sma_50": [77.5, 77.35, 77.47766666666666, 77.49825, 77.4526, 77.4105, 77.349, 77.186625, 77.03366666666666, 76.9503, 76.99118181818181, 77.03775, 77.1336153846154, 77.2005, 77.1858, 77.2273125, 77.24923529411765, 77.28816666666665, 77.32747368421053, 77.3661, 77.432, 77.50645454545455, 77.57052173913044, 77.62966666666667, 77.68168, 77.727, 77.796, 77.87057142857144, 77.93572413793103, 77.99520000000001, 78.04874193548387, 78.08753125, 78.11912121212121, 78.11826470588235, 78.10374285714285, 78.09183333333334, 78.06745945945946, 78.04963157894737, 78.03374358974358, 78.00565, 77.95453658536586, 77.91061904761905, 77.86339534883722, 77.83127272727273, 77.79635555555556, 77.75969565217392, 77.72991489361702, 77.69522916666666, 77.64757142857144, 77.60922000000001, 77.57202000000001, 77.53052000000001, 77.42306, 77.33006, 77.22246, 77.11106, 76.98066, 76.86706, 76.77366, 76.71906, 76.64186, 76.56606, 76.471702, 76.374702, 76.29410200000001, 76.190502, 76.073702, 75.935202, 75.79780199999999, 75.656502, 75.498502, 75.34550200000001, 75.213102, 75.084402, 74.946202, 74.807402, 74.66200199999999, 74.506222, 74.32562200000001, 74.14522199999999, 73.964322, 73.80032200000001, 73.63405, 73.48384999999999, 73.35105, 73.19055, 73.01835, 72.84015000000001, 72.65915000000001, 72.48295, 72.32295, 72.16615, 72.03035, 71.87175, 71.71065, 71.54945000000001, 71.38405, 71.22895, 71.10135, 70.98695, 70.86415, 70.74625, 70.68025, 70.61925000000001, 70.57845, 70.541628, 70.539428, 70.551628, 70.549628, 70.503228, 70.461428, 70.39022800000001, 70.324106, 70.268106, 70.21770599999999, 70.169428, 70.14362799999999, 70.13532800000002, 70.126428, 70.126128, 70.119928, 70.102028, 70.049928, 69.988128, 69.947128, 69.900328, 69.867028, 69.847928, 69.86012799999999, 69.88442800000001, 69.910828, 69.917428, 69.9442, 69.9769, 70.0017, 70.0441, 70.1118, 70.1804, 70.2534, 70.322, 70.3903, 70.449278, 70.491878, 70.546678, 70.611978, 70.694978, 70.78243, 70.85503, 70.91933, 70.95173, 70.97883, 71.01133, 71.04593, 71.05593, 71.06913, 71.081152, 71.078052, 71.069452, 71.058552, 71.054852, 71.043452, 71.050052, 71.061852, 71.08005200000001, 71.084852, 71.08833, 71.09653], "overall_upper_bb": [NaN, 77.77426406871191, 78.01206851297087, 77.94228716060708, 77.88797937479859, 77.85116086733451, 77.86641794840664, 78.22256704884803, 78.36831793197908, 78.31462125574915, 78.31359380184858, 78.33924400166256, 78.55861305442906, 78.65821596895755, 78.59509773798361, 78.62874124120187, 78.6181522984338, 78.65668020116956, 78.70086597556974, 78.74678524558222, 78.94163186733755, 79.19800363998839, 79.3817781310118, 79.55980055528057, 79.71531236555953, 79.84195755339913, 80.07791272113802, 80.23851097778373, 80.24553757684461, 80.22899951673269, 80.32879421373934, 80.36011961921947, 80.39899536852371, 80.39824734443414, 80.30500772076302, 80.32102518943239, 80.37603967675803, 80.42505749891683, 80.46764396125528, 80.56722443710852, 80.77959609910052, 80.85077356343714, 80.90840216923952, 80.86246669102906, 80.81068678066215, 80.74998808064979, 80.52940672938963, 80.21640002637142, 79.92164714943897, 79.52959196602977, 79.07305662192626, 78.66772289642181, 78.77340722672793, 78.78565985599295, 78.95511975772042, 79.00328111790262, 79.19972471130336, 79.20897629154015, 78.98433115601155, 78.67622190219079, 78.49824052148661, 78.28300223290097, 78.07998021907514, 77.75108855120386, 77.41855609914997, 77.07403636759405, 76.63611091987065, 76.23015224172109, 75.90091616834627, 75.41358522592552, 74.85343761012925, 74.30839134234012, 74.30839134234012, 74.26786671236586, 74.27325925142753, 74.28004747181949, 74.24214983951396, 74.15278821553416, 74.18999878016805, 74.07133812870497, 73.9045081899381, 73.60546552333523, 73.31470792228995, 73.07814250512136, 72.84486390456779, 72.78092170160976, 73.02894061087824, 73.23980289611451, 73.38459878000789, 73.51979724659274, 73.63752568828768, 73.61527621877359, 73.36478613703065, 73.05360804624, 72.8181815965414, 72.56058376458184, 72.14121371255501, 71.68729744848922, 71.50043240547903, 71.38971860110135, 71.23372677628146, 70.92503624991578, 70.63692243668892, 70.47991067289406, 70.17509459538411, 70.20133772354967, 70.44433189144226, 70.81158690293265, 71.12861874284903, 71.40415322890195, 71.67839592364824, 71.71802338141961, 71.78344938311606, 71.83658702718076, 71.83837856076035, 71.76431600976409, 71.66437674801476, 71.55679947510329, 71.53503949652621, 71.62034522122592, 71.61350644363095, 71.55222545484062, 71.43624469345, 71.48487737497442, 71.47699923378316, 71.50007574508157, 71.51750306393035, 71.54411242106038, 71.59996468367274, 71.77777816174698, 71.89147135304505, 71.99415184171757, 72.23748698140227, 72.45974808040543, 72.65198669363353, 72.74224701496668, 72.85389032573137, 72.94629489662384, 73.04635091813675, 73.07682290713856, 73.09051449033888, 73.09450666783408, 73.02225700284428, 72.86047430777272, 72.7565150517372, 72.53107685983579, 72.56366549353054, 72.55893443787276, 72.59518808304067, 72.5838204993462, 72.63423913672624, 72.68292985887588, 72.67666210130119, 72.69898076842483, 72.66238023816065, 72.67848176172188, 72.66991610851747, 72.61315720587716, 72.5241373207386, 72.48802741516658, 72.46791614629133, 72.45807506193701, 72.44203852395779, 72.44794213084928, 72.40581334897156, 72.22561923415729, 71.92862339991176]}
"consistent"
[ 1666023600, 1666027200, 1666030800, 1666034400, 1666101000, 1666104600, 1666108200, 1666111800, 1666115400, 1666119000, 1666122600, 1666189200, 1666192800, 1666196400, 1666200000, 1666203600, 1666207200, 1666273800, 1666277400, 1666281000, 1666284600, 1666288200, 1666291800, 1666295400, 1666362000, 1666365600, 1666369200, 1666372800, 1666376400, 1666380000, 1666619400, 1666623000, 1666626600, 1666630200, 1666633800, 1666637400, 1666641000, 1666707600, 1666711200, 1666714800, 1666718400, 1666722000, 1666725600, 1666792200, 1666795800, 1666799400, 1666803000, 1666806600, 1666810200, 1666813800, 1666880400, 1666884000, 1666887600, 1666891200, 1666894800, 1666898400, 1666965000, 1666968600, 1666972200, 1666975800, 1666979400, 1666983000, 1666986600, 1667226000, 1667229600, 1667233200, 1667236800, 1667240400, 1667244000, 1667310600, 1667314200, 1667317800, 1667321400, 1667325000, 1667328600, 1667332200, 1667398800, 1667402400, 1667406000, 1667409600, 1667413200, 1667416800, 1667483400, 1667487000, 1667490600, 1667494200, 1667497800, 1667501400, 1667505000, 1667571600, 1667575200, 1667578800, 1667582400, 1667586000, 1667589600, 1667832600, 1667836200, 1667839800, 1667843400, 1667847000, 1667850600, 1667854200, 1667920800, 1667924400, 1667928000, 1667931600, 1667935200, 1667938800, 1668005400, 1668009000, 1668012600, 1668016200, 1668019800, 1668023400, 1668027000, 1668093600, 1668097200, 1668100800, 1668104400, 1668108000, 1668111600, 1668178200, 1668181800, 1668185400, 1668189000, 1668192600, 1668196200, 1668199800, 1668439200, 1668442800, 1668446400, 1668450000, 1668453600, 1668457200, 1668523800, 1668527400, 1668531000, 1668534600, 1668538200, 1668541800, 1668545400, 1668612000 ]
[ 149.91, 149.45, 150.195, 149.4103, 157.74, 157.9857, 156.84, 156.54, 156.58, 156.12, 157.155, 156.725, 156.99, 155.965, 154.54, 155.34, 155.37, 156.93, 157.64, 157.6, 154.13, 153.58, 153.92, 154.03, 157.56, 155.5, 157.23, 157.85, 157.965, 158.29, 161.85, 159.835, 160.87, 161.94, 161.16, 162.66, 161.7, 163.55, 163.79, 164.03, 163.58, 164.855, 165.83, 166.74, 168.26, 169.85, 168.49, 167.49, 166.8088, 167.145, 169.535, 168.69, 168.09, 168.58, 167.49, 168.06, 165.32, 165.76, 166.025, 166.38, 166.695, 167.5, 167.69, 166.26, 164.795, 164.91, 164.52, 164.21, 164.395, 164.32, 162.75, 164.165, 164.45, 164.5654, 164.55, 165.01, 163.705, 163.86, 163.09, 163.13, 164.74, 162.04, 158.2375, 160.19, 159.3, 159.23, 159.365, 160.455, 160.04, 160.7, 160.375, 158.08, 157.625, 156.9, 158.71, 159.86, 159.085, 158.48, 158.62, 158.495, 159.11, 160.145, 162.365, 164.445, 163.62, 163.67, 161.7, 161.88, 158.97, 155.7403, 155.18, 153.88, 153.01, 153.42, 152.965, 162.42, 162.83, 163.51, 162.025, 162.59, 163.95, 169.46, 172.09, 172.71, 171.31, 173.1, 174.19, 173.66, 173.545, 172.985, 174.27, 176.02, 176.32, 174.81, 177.33, 178.86, 178.635, 177.48, 178.06, 179.71, 178.7, 152.49 ]
[ 1668615600, 1668619200, 1668622800, 1668626400, 1668630000, 1668696600, 1668700200, 1668703800, 1668707400, 1668711000, 1668714600, 1668718200, 1668784800, 1668788400, 1668792000, 1668795600, 1668799200, 1668802800, 1669042200, 1669045800, 1669049400, 1669053000, 1669056600, 1669060200, 1669063800, 1669130400, 1669134000, 1669137600, 1669141200, 1669144800, 1669148400, 1669215000, 1669218600 ]
[ 156.2201, 157.91, 157, 155.78, 155.64, 153.03, 157.92, 158.62, 159.5775, 159.92, 160.17, 161.21, 160.32, 163.31, 163.75, 163.06, 162.63, 162.42, 159.39, 159.36, 158.51, 157.26, 157.89, 157.51, 157.97, 157.76, 158.1, 157.24, 156.76, 157, 157.685, 161.635, 162.71 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29751267/analysts-set-sights-on-long-term-prospects-after-target-stock-misses-the-mark-on-ea", "content": "Target Analysts Set Sights On Long-Term Prospects After Retailer Misses The Mark On Earnings\nBy Adam Eckert\nPublished on: 2022-11-16T16:16:16Z\n\nTarget Corp (NYSE: TGT) missed the mark on earnings, but analysts have their\u00a0sights set\u00a0on the longer-term story.\u00a0\nWhat Happened: Target shares tanked Wednesday morning after the retailer reported weak earnings results and lowered its outlook.\u00a0\n\"In the latter weeks of the quarter, sales and profit trends softened meaningfully, with guests' shopping behavior increasingly impacted by inflation, rising interest rates and economic uncertainty,\"\u00a0said\u00a0Brian Cornell, chairman and CEO\u00a0of Target.\nAnalysts React: Early analyst\u00a0reactions are centered around the commentary from Cornell. Several firms are maintaining positive longer-term outlooks, but\u00a0near-term trends could pose challenges for loyal Target investors.\u00a0\n\"We maintain our Neutral rating\u00a0as we believe TGT\u2019s strong long-term positioning and benefits from simplification/efficiency initiatives could be offset by continued near-term discretionary category risks,\" BofA analysts wrote ...Full story available on Benzinga.com\n\nArticle Content:\n\nTarget Corp TGT missed the mark on earnings, but analysts have their\u00a0sights set\u00a0on the longer-term story.\nWhat Happened: Target shares tanked Wednesday morning after the retailer reported weak earnings results and lowered its outlook.\n\"In the latter weeks of the quarter, sales and profit trends softened meaningfully, with guests' shopping behavior increasingly impacted by inflation, rising interest rates and economic uncertainty,\"\u00a0said\u00a0Brian Cornell, chairman and CEO\u00a0of Target.\nAnalysts React: Early analyst\u00a0reactions are centered around the commentary from Cornell. Several firms are maintaining positive longer-term outlooks, but\u00a0near-term trends could pose challenges for loyal Target investors.\n\"We maintain our Neutral rating\u00a0as we believe TGT\u2019s strong long-term positioning and benefits from simplification/efficiency initiatives could be offset by continued near-term discretionary category risks,\" BofA analysts wrote in a note to clients following Target's quarterly results.\nShort-term risks include prolonged promotional activity from competitors and the need for price increases in long lead-time categories to offset higher costs, BofA said.\nThe analyst firm noted that other\u00a0near-term headwinds stem from the broader macro environment, including broad-based\u00a0inflation, which puts pressure on discretionary spending. Furthermore, BofA highlighted\u00a0a potential recession in 2023, which could further pressure consumer spending.\nAnalysts at Telsey Advisory Group expressed a similar sentiment following Target's third-quarter report.\n\"We are disappointed with Target\u2019s 3Q22 results and 4Q22 outlook, although we understand it is largely impacted by the macro trends. Beyond near-term challenges, we continue to believe Target should gain market share,\" Telsey analysts wrote in a note to clients.\nThe analyst firm cited\u00a0price investments, private brands, remodels, small format stores, supply chain enhancements, loyalty programs, the\u00a0Target+ marketplace and\u00a0partnerships with top brands as future drivers of growth and share.\nTelsey pulled its price target pending the company's conference call. BofA reiterated its Neutral rating and $180 price target.\nSee Also:\u00a0A Bargain-Hunter's Holiday Ahead? Target Results Indicate Shoppers Are Waiting for Sales to Splurge\nTGT Price Action: Target has a 52-week high of $254.87 and a 52-week low of $137.16.\nThe stock was down 12.9% at $155.71\u00a0at the time of publication, according to\u00a0Benzinga Pro.\nPhoto: courtesy of Target.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "published_utc": "2022-11-16T16:16:16Z", "timestamp_ms": 1668615376000}
{"input_bin_label": ">+4%", "input_percentage_change": 8.645952829913922, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7458720294655024, "overall_bin_label": ">+4%", "overall_percentage_change": 8.538456407177648}
{"in_ema_10": [149.91, 149.82636363636362, 149.89338842975204, 149.80555416979712, 151.24818068437946, 152.47318419631046, 153.2671507060722, 153.86221421405907, 154.35635708423015, 154.67701943255193, 155.12756135390612, 155.418004744105, 155.70382206335864, 155.7513089609298, 155.53107096803348, 155.49633079202738, 155.47336155711332, 155.73820491036545, 156.08398583575354, 156.3596247747074, 155.95423845203334, 155.52255873348182, 155.23118441830331, 155.01278725133906, 155.4759168420047, 155.48029559800383, 155.79842367109404, 156.17143754907693, 156.49753981288112, 156.82344166508454, 157.7373613623419, 158.11875020555243, 158.61897744090652, 159.22279972437804, 159.5750179563093, 160.13592378243484, 160.4203012765376, 160.9893374080762, 161.49854878842598, 161.95881264507577, 162.25357398233473, 162.72656053100113, 163.29082225263727, 163.91794547943047, 164.70740993771582, 165.64242631267658, 166.160166983099, 166.40195480435372, 166.4759266581076, 166.59757635663348, 167.1316533827001, 167.4149891313001, 167.53771838015462, 167.7272241292174, 167.6840924693597, 167.75243929311247, 167.31017760345566, 167.02832713010005, 166.8459040155364, 166.76119419452976, 166.74915888643343, 166.88567545253645, 167.031916279348, 166.89156786492106, 166.51037370766267, 166.2193966699058, 165.91041545719563, 165.60124901043275, 165.3819310085359, 165.18885264334753, 164.7454248900116, 164.63989309182767, 164.60536707513174, 164.59810033419868, 164.58935481888983, 164.66583576090986, 164.49113834983535, 164.37638592259253, 164.14249757303025, 163.95840710520656, 164.1005149042599, 163.7258758307581, 162.7279893160748, 162.2665367131521, 161.7271664016699, 161.2731361468208, 160.92620230194427, 160.84052915613623, 160.6949784004751, 160.6958914185705, 160.63754752428494, 160.17253888350587, 159.7093499955957, 159.19855908730557, 159.1097301623409, 159.24614286009708, 159.21684415826124, 159.0828724931228, 158.99871385800955, 158.9071295201896, 158.94401506197332, 159.16237595979635, 159.74467123983337, 160.59927646895457, 161.14849892914464, 161.60695366930014, 161.62387118397282, 161.67044005961412, 161.1794509578661, 160.19051442007225, 159.27951179824092, 158.29778238037892, 157.3363674021282, 156.62430060174125, 155.95897321960646, 157.1337053614962, 158.16939529576962, 159.1404143329024, 159.66488445419287, 160.1967236443396, 160.87913752718694, 162.43929434042568, 164.1939680967119, 165.74233753367338, 166.75463980027823, 167.90834165477307, 169.05046135390523, 169.8885592895588, 170.5533666914572, 170.995481838465, 171.5908487769259, 172.396148999303, 173.10957645397517, 173.4187443714342, 174.12988175844617, 174.9899032569105, 175.6526481192904, 175.98489391578306, 176.3621859310952, 176.97087939816882, 177.28526496213811, 172.77703496902208], "in_ema_200": [149.91, 149.90542288557214, 149.90830424989483, 149.90334898372672, 149.98132561075434, 150.06097112706527, 150.12842415067658, 150.1922209252967, 150.25578091608978, 150.31413135473565, 150.38219969946468, 150.44531214026603, 150.51043341250218, 150.56470770690515, 150.60426285410014, 150.65138461674593, 150.69833601359423, 150.76034262042413, 150.82879692270848, 150.8961720777064, 150.92834946996805, 150.95473405235643, 150.98423918616382, 151.01454526391345, 151.0796741667601, 151.12365750838438, 151.18441713516665, 151.25074134277693, 151.3175498866299, 151.38692749969826, 151.49103767383062, 151.5740621745885, 151.6665590683737, 151.7687823612257, 151.8622273128553, 151.96966783710553, 152.06648706260697, 152.18075087292928, 152.29626578961657, 152.41301936384923, 152.52413359903483, 152.64682878710414, 152.7780046200683, 152.9169299472318, 153.06959731094096, 153.23656649192662, 153.38834194971838, 153.5286569551938, 153.6607976820078, 153.79496884935102, 153.9515860747306, 154.09823695955916, 154.2374584823496, 154.38017033824664, 154.51061640453275, 154.6454361418011, 154.75165070755432, 154.8611865214095, 154.97226924258953, 155.08577900136973, 155.20129363817202, 155.32366882585188, 155.44671689723643, 155.55431175398033, 155.6462589007069, 155.7384354290581, 155.82581418100776, 155.9092389155251, 155.99367434920146, 156.0765233606522, 156.14292611328253, 156.22274774399614, 156.30461095052354, 156.38680785648847, 156.4680336489612, 156.5530283390213, 156.62419223614546, 156.696190323348, 156.7598103201306, 156.8231952920696, 156.90196946826794, 156.95309415017573, 156.96587430788543, 156.99795516054328, 157.02086107934386, 157.04284256114144, 157.0659486053092, 157.09967050973398, 157.1289275195874, 157.164460579094, 157.19640624497367, 157.20519822263563, 157.20937535474872, 157.20629699300994, 157.22125921198497, 157.24751533922893, 157.26579876868934, 157.277880372981, 157.29123479713044, 157.30321256034307, 157.32119054481726, 157.34928815133648, 157.3991957319202, 157.46930323707525, 157.53050419989043, 157.59159371033928, 157.63247337491302, 157.6747373214313, 157.68762550728772, 157.66824913408087, 157.64349043622934, 157.60604277019723, 157.56031100133956, 157.51911387694813, 157.47379931100835, 157.52301523826202, 157.57582105678676, 157.6348676134357, 157.67855052275473, 157.72742066680692, 157.7893368790775, 157.9054628802807, 158.04660255311373, 158.19250700532157, 158.32302932367656, 158.47006385776936, 158.62648113281642, 158.7760683852262, 158.9230229286568, 159.06294309852092, 159.21425709754064, 159.38147841995317, 159.55002092323724, 159.70186151106574, 159.8772658741397, 160.0661488007652, 160.2509134893148, 160.42234718593852, 160.59784621891424, 160.78801690330314, 160.96624559083247, 160.8819048386849], "in_ema_50": [149.91, 149.89196078431374, 149.90384467512496, 149.88448998198282, 150.19254919837567, 150.49816295530212, 150.74686244725106, 150.97404431206473, 151.19388571159163, 151.38706666407825, 151.61326012823204, 151.81372051536022, 152.01671186769903, 152.17154669641673, 152.2644272181259, 152.3850379154543, 152.50209525210315, 152.6757385755501, 152.870415494156, 153.05588939634598, 153.098011380803, 153.11691289528133, 153.14840650723107, 153.18297880106513, 153.35462669121947, 153.43875897783832, 153.58743509635445, 153.75459450434056, 153.9197084453468, 154.09109242788224, 154.39536331306334, 154.60868239882558, 154.8542242655383, 155.1320978237525, 155.36848614438966, 155.65442786421752, 155.8915091244443, 156.1918420999563, 156.4898090764286, 156.7855028381373, 157.05195370722996, 157.35795552263272, 157.69019256096084, 158.04508697033492, 158.44567179502766, 158.8929003520854, 159.26925720102324, 159.59163927157135, 159.87466518249013, 160.15977635180425, 160.5274321811453, 160.8475328799239, 161.13155119835827, 161.42364722979522, 161.6615434168621, 161.9124632828675, 162.04609217373542, 162.19173561790265, 162.34205971131823, 162.5004103108744, 162.66490402417344, 162.8545156310686, 163.04414246906592, 163.17025452910255, 163.2339700377652, 163.29969670295088, 163.3475517342077, 163.381373234827, 163.42112330404947, 163.45637337055734, 163.4286724540649, 163.45754804410157, 163.4964677286466, 163.5383866412487, 163.57805775335663, 163.6342123512642, 163.63698833748913, 163.64573389288174, 163.6239404068864, 163.60457019485165, 163.6490968538771, 163.58599501647015, 163.3762501138635, 163.25129912900613, 163.0963462219863, 162.94472480151626, 162.8043434367509, 162.71221232158422, 162.6074196815221, 162.5326189096977, 162.44800640343504, 162.27671203467287, 162.09429195488178, 161.89059423116095, 161.76586504562522, 161.69112523991444, 161.58892425011388, 161.4670056520702, 161.35535837159688, 161.24318745506366, 161.15953304506118, 161.11974743545093, 161.16858086935483, 161.297067894086, 161.3881632707885, 161.47764706409092, 161.48636678706774, 161.5018033836533, 161.40251697645124, 161.18046925188455, 160.9451567322028, 160.66809176231249, 160.36777443830024, 160.09531269562183, 159.81569258991118, 159.9178222922676, 160.03202533962966, 160.16841650278144, 160.2412236987508, 160.33333257330958, 160.47516266847393, 160.82750923049457, 161.26917553518106, 161.71783531811516, 162.0939986389734, 162.52560653548426, 162.98303373017117, 163.4017382897723, 163.79951325880086, 164.15972842512238, 164.5562096633529, 165.0057700687116, 165.44946536013467, 165.8165451499333, 166.26805318326925, 166.76185501921947, 167.22746854787752, 167.62952860482352, 168.038566698752, 168.49626996546763, 168.89641624133165, 168.25302736912255], "in_lower_bb": [NaN, 149.02946176130834, 149.09984665274487, 148.98526497813225, 144.1569273820704, 144.03876934652482, 144.71185907824938, 145.38712482074146, 145.98185922556215, 146.5212065980109, 146.9523652024824, 147.3631264607772, 147.725319788958, 148.05631784570713, 148.28170738990332, 148.53063211641782, 148.75673321415303, 148.9749724306826, 149.1586308948309, 149.33717922128204, 150.072693534921, 150.9779403149035, 151.8308648119938, 153.27063602610468, 153.2828270182333, 153.29837431762982, 153.28490445976297, 153.2309359698227, 153.1781662101749, 153.12815077078116, 152.47563386494332, 152.35230770983196, 152.1381628803931, 151.9244818119254, 152.09997261895919, 152.07883286276916, 152.26140452873202, 152.14223195993245, 152.0285337306473, 151.9770029487043, 152.57775576304414, 153.35214377556946, 154.1476729677626, 155.04831477122593, 155.132785006161, 155.6550389068758, 156.2225683923022, 156.92039974190064, 157.7835452426273, 158.71388539044793, 158.83161592206457, 159.54584427129458, 160.18850525837487, 160.6786552872556, 161.48326099284125, 162.0251022738849, 162.77214930902016, 163.1458649540461, 163.52493212649642, 163.91934999936436, 164.53161408979042, 164.91484287060544, 165.1227827174919, 165.05642224862305, 164.63060777296113, 164.4501704000578, 164.10317697379114, 163.71156316500554, 163.41688017268132, 163.12973244631343, 162.7271456895075, 162.6204721491916, 162.5491981900448, 162.61598660804518, 162.59578005781822, 162.74874985583335, 162.5784931035819, 162.4407435342944, 162.19892360100718, 162.02253931963236, 162.08754116529389, 161.94237683370469, 160.6537675850597, 160.1551087624475, 159.43742019300134, 158.82868910214802, 158.33156153810643, 158.0838134091555, 157.81513546385608, 157.6747074784765, 157.49456662212975, 156.9750417328602, 156.47196976771417, 155.9311981493895, 155.82204807762778, 155.98483834758167, 155.982175917981, 156.0026360134278, 156.01937595681798, 156.1066660730975, 156.86270080788498, 157.10984478511205, 156.91028896637013, 156.23784872220654, 155.9983036187138, 155.8544608611707, 155.91630829626462, 155.91630217679818, 155.82801395288146, 155.16489061328087, 154.4661121639104, 153.68089976823174, 152.81057060300992, 152.19862687141125, 151.3923824997277, 151.3502364191236, 151.32997628213784, 151.33539149394446, 151.4215938022628, 151.52297448508676, 151.55086139674887, 150.98872302467743, 150.13177342041377, 149.3910049917222, 148.98588782811524, 148.47990016339915, 148.08437063279106, 147.89736217037034, 148.12923275924405, 149.02512938091078, 150.1557787750451, 151.71326267824014, 153.84684944090466, 156.44009211176362, 159.70575044000438, 160.60116273949617, 161.68876412464667, 162.9471680794751, 164.88958627906885, 167.02155405073944, 169.39457284738202, 162.84176862889686], "in_macd": [0.0, -0.03669515669514567, -0.005596545482575266, -0.043764909398845475, 0.5913073400616042, 1.1017325230854738, 1.3976880650775456, 1.5897023721644814, 1.7252155486893912, 1.7750311080899621, 1.8763962203486244, 1.9001279040800796, 1.9182068254756075, 1.8287449339709667, 1.6241380966499719, 1.5091425620349526, 1.404241302014242, 1.4304953996958716, 1.4914010842077232, 1.5189323061562447, 1.2463834651625518, 0.9747696043821747, 0.7779807436068609, 0.6237104880865161, 0.777331108541091, 0.7245001860079299, 0.8128577232139946, 0.9222790674841406, 1.006671527325608, 1.0872448616478323, 1.4219704670382214, 1.5072743405829385, 1.6394950467438036, 1.8097591892146454, 1.86031076306827, 1.9983746940012566, 2.0071897430911747, 2.1388005109754147, 2.236685864605789, 2.3070326702750776, 2.299959282462993, 2.369916493921181, 2.4754964573836276, 2.60259760873015, 2.7937726121072615, 3.038553339971344, 3.087215695534695, 3.0103874476651242, 2.8615472255717123, 2.73914366438089, 2.8026833966173683, 2.753118418778513, 2.6350476421950475, 2.5516013341345456, 2.37019352771523, 2.2465242374697425, 1.9054554290156602, 1.6516214004089704, 1.4550662908121978, 1.3128072586117128, 1.2115181905502652, 1.1825707077038032, 1.161571161796104, 1.0178071738422716, 0.7767065317264041, 0.5881324499350455, 0.4025757482474148, 0.22787946346937815, 0.10317007267781264, -0.001695348286261833, -0.20907771116938534, -0.2562966255516699, -0.26763569949162047, -0.2642639118435284, -0.25983913335178954, -0.2167161401362705, -0.2845631837408291, -0.3221121417359427, -0.40928454880634035, -0.4697269241599997, -0.38329599973155837, -0.5265960333020985, -0.9362003783126056, -1.0906915274996152, -1.2702992195692104, -1.4021251980331613, -1.4786597942880917, -1.434820406233797, -1.4172274907355984, -1.3346435541972994, -1.2806573525880651, -1.4068430082778889, -1.5259703110744454, -1.6597484507460933, -1.6012584068905937, -1.4454470231646042, -1.3687236083004848, -1.3412767891528006, -1.2933195742746761, -1.2509790831391001, -1.154490332726482, -0.9831730458479058, -0.6606518319590293, -0.23450954948810931, 0.03622311682940449, 0.2519114096214139, 0.2608761813573608, 0.27928588934017284, 0.058389952411147306, -0.37298196344394796, -0.7513972027783211, -1.1430171515129643, -1.5062177705897852, -1.7409052325948267, -1.9412340961874293, -1.3218195694159647, -0.7887532641742894, -0.3078750675983599, -0.046071636462244214, 0.2046412698291249, 0.5072266947602202, 1.1780588459767785, 1.9000149889985778, 2.4934562407791816, 2.818306723048579, 3.1834937764157587, 3.5202814247642493, 3.7017500219060935, 3.792567298619417, 3.7758279308179397, 3.8221907858929285, 3.9545583699443796, 4.0371305982474155, 3.9353609127498146, 4.011805051887052, 4.148029889651099, 4.189539037304996, 4.0821796625346, 3.9978134325859003, 4.01777933866498, 3.907065682873224, 1.6849730387871205], "in_signal": [0.0, -0.007339031339029134, -0.006990534167738361, -0.014345409213959786, 0.10678514064115302, 0.3057746171300172, 0.5241573067195229, 0.7372663198085146, 0.9348561655846901, 1.1028911540857447, 1.2575921673383208, 1.3860993146866727, 1.4925208168444597, 1.5597656402697613, 1.5726401315458034, 1.5599406176436335, 1.5288007545177553, 1.5091396835533786, 1.5055919636842476, 1.5082600321786472, 1.4558847187754282, 1.3596616958967778, 1.2433255054387944, 1.1194025019683387, 1.0509882232828893, 0.9856906158278974, 0.9511240373051169, 0.9453550433409217, 0.9576183401378591, 0.9835436444398538, 1.0712290089595273, 1.1584380752842096, 1.2546494695761286, 1.3656714135038321, 1.4645992834167199, 1.5713543655336273, 1.6585214410451368, 1.7545772550311924, 1.850998976946112, 1.9422057156119052, 2.013756428982123, 2.0849884419699345, 2.163090045052673, 2.2509915577881685, 2.3595477686519875, 2.4953488829158585, 2.613722245439626, 2.693055285884726, 2.7267536738221234, 2.729231671933877, 2.7439220168705756, 2.7457612972521632, 2.72361856624074, 2.6892151198195013, 2.625410801398647, 2.549633488612866, 2.4207978766934253, 2.2669625814365344, 2.104583323311667, 1.9462281103716763, 1.7992861264073943, 1.6759430426666762, 1.573068666492562, 1.4620163679625038, 1.324954400715284, 1.1775900105592365, 1.0225871580968722, 0.8636456191713734, 0.7115505098726613, 0.5689013382408767, 0.41330552835882434, 0.2793850975767255, 0.16998093816305632, 0.08313196816173939, 0.014537747859033605, -0.03171302974002722, -0.0822830605401876, -0.1302488767793386, -0.18605601118473897, -0.2427901937797911, -0.2708913549701446, -0.3220322906365354, -0.4448659081717494, -0.5740310320373226, -0.7132846695437003, -0.8510527752415926, -0.9765741790508924, -1.0682234244874733, -1.1380242377370984, -1.1773481010291387, -1.198009951340924, -1.239776562728317, -1.2970153123975428, -1.369561940067253, -1.4159012334319212, -1.4218103913784579, -1.4111930347628634, -1.397209785640851, -1.376431743367616, -1.351341211321913, -1.311971035602827, -1.2462114376518427, -1.1290995165132802, -0.9501815231082461, -0.7529005951207159, -0.5519381941722901, -0.3893753190663599, -0.2556430773850534, -0.19283647142581326, -0.2288655698294402, -0.3333718964192164, -0.495300947437966, -0.6974843120683298, -0.9061684961736292, -1.1131816161763892, -1.1549092068243043, -1.0816780182943013, -0.9269174281551131, -0.7507482698165394, -0.5596703618874066, -0.3462909505578812, -0.04142099125094928, 0.34686620479895613, 0.7761842119950013, 1.184608714205717, 1.5843857266477253, 1.9715648662710303, 2.3176018973980432, 2.6125949776423183, 2.8452415682774426, 3.04063141180054, 3.2234168034293083, 3.38615956239293, 3.495999832464307, 3.599160876348856, 3.708934679009305, 3.8050555506684436, 3.860480373041675, 3.8879469849505197, 3.913913455693412, 3.912543901129374, 3.4670297286609237], "in_sma_10": [149.91, 149.68, 149.85166666666666, 149.741325, 151.34106, 152.4485, 153.07585714285713, 153.508875, 153.85011111111112, 154.0771, 154.80159999999998, 155.52910000000003, 156.2086, 156.86407, 156.54406999999998, 156.2795, 156.1325, 156.1715, 156.27749999999997, 156.4255, 156.123, 155.8085, 155.5015, 155.308, 155.61, 155.626, 155.81199999999998, 155.904, 155.9365, 156.00549999999998, 156.7775, 157.403, 158.098, 158.889, 159.24899999999997, 159.96499999999997, 160.412, 160.982, 161.5645, 162.1385, 162.3115, 162.8135, 163.3095, 163.7895, 164.4995, 165.2185, 165.89749999999998, 166.29149999999998, 166.59338, 166.90488, 167.50038, 167.88388, 168.10988, 168.29388, 168.21688, 168.03788000000003, 167.72088000000002, 167.54788000000002, 167.4695, 167.393, 167.10899999999998, 166.98999999999998, 166.95, 166.71800000000002, 166.44850000000002, 166.13349999999997, 166.05349999999999, 165.89849999999998, 165.7355, 165.5295, 165.13500000000002, 164.8015, 164.47750000000002, 164.30804, 164.28354, 164.29354, 164.21203999999997, 164.17704, 164.04654, 163.92754, 164.12654, 163.91404, 163.29279, 162.85525, 162.33025, 161.75225, 161.31825, 160.97775000000001, 160.67275, 160.42974999999998, 159.99325, 159.59725, 159.536, 159.207, 159.148, 159.211, 159.18300000000002, 158.9855, 158.8435, 158.623, 158.49650000000003, 158.703, 159.177, 159.9315, 160.4225, 160.80349999999999, 161.065, 161.40500000000003, 161.44, 161.16453, 160.77153, 160.14503, 159.20953, 158.10703, 157.04153, 156.91653000000002, 157.02953, 157.19252999999998, 157.49803, 158.183, 159.06, 160.618, 162.526, 164.45499999999998, 166.2895, 167.35750000000002, 168.49349999999998, 169.5085, 170.6605, 171.7, 172.732, 173.38799999999998, 173.811, 174.02100000000002, 174.623, 175.199, 175.64350000000002, 176.02550000000002, 176.477, 177.14950000000002, 177.59250000000003, 175.2395], "in_sma_200": [149.91, 149.68, 149.85166666666666, 149.741325, 151.34106, 152.4485, 153.07585714285713, 153.508875, 153.85011111111112, 154.0771, 154.35690909090908, 154.55425, 154.7416153846154, 154.829, 154.80973333333336, 154.842875, 154.8738823529412, 154.98811111111112, 155.12768421052633, 155.2513, 155.19790476190477, 155.12436363636363, 155.072, 155.02858333333333, 155.12984, 155.14407692307694, 155.22133333333332, 155.3152142857143, 155.40658620689655, 155.5027, 155.7074516129032, 155.8364375, 155.98896969696972, 156.164, 156.30674285714286, 156.48322222222222, 156.6242162162162, 156.80647368421052, 156.98553846153845, 157.16165, 157.31819512195122, 157.49764285714286, 157.69141860465115, 157.89706818181818, 158.12735555555554, 158.38219565217392, 158.59725531914893, 158.78252083333334, 158.9463224489796, 159.110296, 159.3147019607843, 159.49499615384613, 159.65716603773583, 159.82240370370369, 159.96181454545453, 160.106425, 160.19789122807018, 160.29378965517242, 160.39092881355933, 160.49074666666667, 160.59245573770494, 160.7038677419355, 160.81475873015873, 160.899840625, 160.95976615384615, 161.01961818181817, 161.07186268656716, 161.11801176470587, 161.16550434782607, 161.21056857142855, 161.23225070422535, 161.27298333333334, 161.31650410958903, 161.36040810810812, 161.40293599999998, 161.45039736842105, 161.4796779220779, 161.51019487179488, 161.5301924050633, 161.55019, 161.58957037037035, 161.59506341463415, 161.5546108433735, 161.53836547619048, 161.51203176470588, 161.48549651162793, 161.46112298850576, 161.44968977272728, 161.43385056179775, 161.42569666666668, 161.41415054945057, 161.3779097826087, 161.3375559139785, 161.29034787234042, 161.26318631578948, 161.24856979166665, 161.2262649484536, 161.1982418367347, 161.172198989899, 161.145427, 161.12527425742576, 161.11566372549018, 161.1277932038835, 161.15968942307694, 161.18312095238096, 161.20658207547172, 161.21119345794392, 161.2173861111111, 161.19676788990827, 161.14716363636362, 161.0934054054054, 161.029, 160.9580353982301, 160.89191228070175, 160.82298260869564, 160.83675, 160.8537863247863, 160.87629661016948, 160.88594957983193, 160.90015, 160.92535537190082, 160.99531147540984, 161.08551219512196, 161.17925806451612, 161.260304, 161.35426984126983, 161.45533858267717, 161.5506875, 161.64366666666666, 161.73090769230768, 161.82662595419848, 161.9341515151515, 162.0423157894737, 162.13759701492535, 162.25013333333334, 162.37226470588234, 162.4909708029197, 162.59958695652173, 162.71081294964029, 162.8322357142857, 162.9447730496454, 162.87114788732396], "in_sma_50": [149.91, 149.68, 149.85166666666666, 149.741325, 151.34106, 152.4485, 153.07585714285713, 153.508875, 153.85011111111112, 154.0771, 154.35690909090908, 154.55425, 154.7416153846154, 154.829, 154.80973333333336, 154.842875, 154.8738823529412, 154.98811111111112, 155.12768421052633, 155.2513, 155.19790476190477, 155.12436363636363, 155.072, 155.02858333333333, 155.12984, 155.14407692307694, 155.22133333333332, 155.3152142857143, 155.40658620689655, 155.5027, 155.7074516129032, 155.8364375, 155.98896969696972, 156.164, 156.30674285714286, 156.48322222222222, 156.6242162162162, 156.80647368421052, 156.98553846153845, 157.16165, 157.31819512195122, 157.49764285714286, 157.69141860465115, 157.89706818181818, 158.12735555555554, 158.38219565217392, 158.59725531914893, 158.78252083333334, 158.9463224489796, 159.110296, 159.502796, 159.887596, 160.245496, 160.62889, 160.82389, 161.025376, 161.194976, 161.379376, 161.568276, 161.77347600000002, 161.96427599999998, 162.179776, 162.393776, 162.599676, 162.804776, 162.996176, 163.179176, 163.324776, 163.45987599999998, 163.594276, 163.76667600000002, 163.978376, 164.188976, 164.399684, 164.53948400000002, 164.72968400000002, 164.85918400000003, 164.97938399999998, 165.081884, 165.178684, 165.23648400000002, 165.280584, 165.22793399999998, 165.19293399999998, 165.15573400000002, 165.087134, 165.04043400000003, 164.978534, 164.903534, 164.836934, 164.772834, 164.637334, 164.47323400000002, 164.276434, 164.08543400000002, 163.88563399999998, 163.697534, 163.517334, 163.353558, 163.180558, 162.972058, 162.801158, 162.686658, 162.603958, 162.526558, 162.438758, 162.366358, 162.288758, 162.14765799999998, 161.934864, 161.704564, 161.432164, 161.13856399999997, 160.881764, 160.645164, 160.59536400000002, 160.561564, 160.547564, 160.500164, 160.465564, 160.489564, 160.595464, 160.748264, 160.911156, 161.046356, 161.208156, 161.417856, 161.61385600000003, 161.822956, 162.020056, 162.21065600000003, 162.490256, 162.85190599999999, 163.144306, 163.504906, 163.897506, 164.282906, 164.623406, 164.98380600000002, 165.36400600000002, 165.730506, 165.61870599999997], "in_upper_bb": [NaN, 150.33053823869167, 150.60348668058845, 150.49738502186773, 158.5251926179296, 160.85823065347518, 161.4398552074649, 161.63062517925852, 161.7183629966601, 161.6329934019891, 161.76145297933576, 161.74537353922278, 161.75791098027278, 161.6016821542929, 161.3377592767634, 161.15511788358216, 160.99103149172936, 161.00124979153964, 161.09673752622174, 161.16542077871793, 160.851906465079, 160.35965968509646, 159.87923518800622, 158.90143397389534, 158.8712429817667, 158.6071256823702, 158.65959554023704, 158.84456403017734, 159.03583378982515, 159.30284922921882, 160.4248661350567, 160.85919229016804, 161.46133711960687, 162.2725181880746, 162.7590273810408, 163.51216713723085, 163.96259547126797, 164.74376804006758, 165.47246626935274, 166.1669970512957, 166.51124423695586, 166.86435622443054, 167.25982703223738, 167.63018522877405, 168.615714993839, 169.52846109312418, 170.08693160769775, 170.35310025809937, 170.37433475737268, 170.32949460955203, 170.98026407793546, 171.15153572870537, 171.23087474162512, 171.40472471274438, 171.23311900715876, 171.23127772611508, 170.84623069097984, 170.69351504595392, 170.53794787350358, 170.37853000063566, 170.07776591020956, 169.95903712939455, 169.93709728250812, 169.95545775137697, 170.03477222703884, 169.7212095999422, 169.67120302620887, 169.73481683499443, 169.78811982731872, 169.7927675536866, 169.51685431049248, 169.17102785080837, 168.87830180995522, 168.41005339195485, 168.13625994218177, 167.67829014416662, 167.68704689641808, 167.6347964657056, 167.58311639899281, 167.4345006803676, 167.17399883470614, 166.77316316629535, 167.11652241494033, 167.00818123755246, 167.17636980699865, 167.217100897852, 167.1987284618936, 167.07097659084448, 166.90415453614392, 166.68258252152353, 166.62522337787027, 166.53624826713983, 166.3568202322858, 166.1310518506105, 165.65620192237222, 164.97841165241834, 164.51907408201902, 163.9606139865722, 163.49687404318203, 162.9460839269025, 161.62704919211504, 161.19040521488796, 161.8027110336299, 162.9006512777935, 163.57219638128618, 164.1600391388293, 164.33169170373537, 164.4741978232018, 164.45548604711854, 164.62263938671913, 164.80191783608961, 165.16713023176825, 165.57595939699013, 165.83990312858873, 166.0716475002723, 166.3697935808764, 166.76455371786213, 167.26213850605555, 167.51643619773716, 167.82455551491324, 168.28066860325112, 169.77430697532253, 171.60375657958622, 173.17102500827778, 174.34514217188476, 175.79412983660083, 177.43865936720888, 178.80366782962966, 180.02929724075594, 180.8578706190892, 181.63622122495494, 182.29273732175983, 182.49015055909533, 182.03590788823638, 181.20674955999564, 181.95533726050385, 182.44823587535333, 182.5868319205249, 182.24791372093114, 181.82794594926054, 180.92992715261803, 185.78573137110314], "out_ema_10": [156.2201, 156.52735454545453, 156.6132900826446, 156.461782794891, 156.31236774127444, 155.71557360649726, 156.11637840531594, 156.57158233162212, 157.11811281678172, 157.62754685009412, 158.0898110591679, 158.65711813931918, 158.9594602958066, 159.75046751475082, 160.47765523934157, 160.9471724685522, 161.2531411106336, 161.46529727233658, 161.0879704955481, 160.77379404181207, 160.36219512511894, 159.79815964782458, 159.45122153003828, 159.09827216094038, 158.8931317680421, 158.68710781021628, 158.5803609356315, 158.33665894733485, 158.04999368418305, 157.8590857416043, 157.82743378858532, 158.51971855429707, 159.28158790806123], "out_ema_200": [156.2201, 156.23691492537313, 156.2445078116878, 156.23988584341234, 156.23391683004508, 156.2020370605919, 156.21913121919297, 156.24302046079305, 156.27619936168068, 156.31245608445005, 156.35083960599783, 156.39918946066453, 156.43820250085693, 156.50657859537577, 156.5786524401979, 156.64314346069347, 156.70271417252738, 156.75960258872115, 156.78577569729111, 156.81138986945737, 156.8282914627961, 156.83258707013147, 156.8431085918217, 156.84974432722646, 156.86089114984114, 156.86983750655915, 156.88207792937948, 156.8856393430175, 156.88438920030092, 156.88553955651682, 156.89349438680026, 156.94067354713061, 156.9980797804925], "out_ema_50": [156.2201, 156.2863705882353, 156.3143560553633, 156.2934009159373, 156.26777735060642, 156.14080568979833, 156.21057801568858, 156.30506515232824, 156.4333959306683, 156.57012550201466, 156.71129705095527, 156.8877167744472, 157.02231611662575, 157.26889195518945, 157.52305305498595, 157.74018822930023, 157.9319455536414, 158.10794768879273, 158.15822425001656, 158.20535271080024, 158.21729966331787, 158.1797585000505, 158.16839542161713, 158.14257599331845, 158.13580830730595, 158.1210707266273, 158.1202444236223, 158.08572503446064, 158.03373581742298, 157.9931971579162, 157.98111099486067, 158.1244007597681, 158.30422818095366], "out_lower_bb": [NaN, 154.67517050094568, 155.35179815982653, 154.8557082327923, 154.6195327591015, 152.62353115986843, 152.8418258755626, 152.9593858918719, 152.95265653950668, 153.00300552385107, 153.0928355232968, 153.07092873829205, 153.24643230082432, 152.98113224591916, 152.8263206227776, 152.89188516888166, 153.0374325125614, 153.20826956116386, 153.38314584212532, 153.54251111448636, 153.8297319649048, 153.7519711294965, 153.86339680705981, 154.14001518120062, 154.51806254313874, 155.68864304529532, 155.71486223636276, 155.51225271833616, 155.15495634777022, 154.85114009331755, 154.66192573451934, 154.64682993359511, 154.56461393877598], "out_macd": [0.0, 0.13480683760684542, 0.16629587746854213, 0.09174973060839875, 0.021130957648352933, -0.24264307766389948, -0.0564530132770642, 0.14590618831692836, 0.3791687401262891, 0.584925226699113, 0.7594076566157355, 0.9704191597513727, 1.0536855036923782, 1.3454333742593576, 1.5937779067633073, 1.715144387707852, 1.7563842871634563, 1.7519268375954482, 1.486760153887218, 1.2596721805672644, 0.9995927464212286, 0.6847203379430482, 0.48047876049781735, 0.2846714988470467, 0.16471228816510575, 0.05209795172581266, -0.009603855475660339, -0.1264402701722247, -0.2548284552458995, -0.3333681620102311, -0.3364591782841728, -0.019946906951389565, 0.31401509374467196], "out_signal": [0.0, 0.026961367521369087, 0.054828269510803704, 0.06221256173032272, 0.05399624091392877, -0.005331622801636883, -0.015555900896722347, 0.016736516946007796, 0.08922296158206407, 0.18836341460547384, 0.30257226300752615, 0.4361416423562955, 0.5596504146235121, 0.7168070065506812, 0.8922011865932065, 1.0567898268161358, 1.1967087188855998, 1.3077523426275697, 1.3435539048794993, 1.3267775600170526, 1.2613405972978877, 1.1460165454269198, 1.0129089884410993, 0.8672614905222888, 0.7267516500508523, 0.5918209103858444, 0.47153595721354347, 0.35194071173638986, 0.230586878339932, 0.11779587026989939, 0.026944860559084946, 0.017566507056990043, 0.07685622439452643], "out_sma_10": [156.2201, 157.06504999999999, 157.04336666666666, 156.727525, 156.51002, 155.93001666666666, 156.2143, 156.5150125, 156.85528888888888, 157.16176000000002, 157.55675, 157.88674999999998, 158.21874999999997, 158.97175, 159.78275000000002, 160.78575, 161.25674999999998, 161.63674999999998, 161.618, 161.56199999999998, 161.39600000000002, 161.001, 160.75799999999998, 160.17799999999997, 159.59999999999997, 159.07, 158.61700000000002, 158.099, 157.83599999999998, 157.6, 157.51749999999998, 157.95499999999998, 158.43699999999998], "out_sma_200": [156.2201, 157.06504999999999, 157.04336666666666, 156.727525, 156.51002, 155.93001666666666, 156.2143, 156.5150125, 156.85528888888888, 157.16176000000002, 157.43523636363636, 157.7498, 157.94750769230768, 158.33054285714283, 158.69183999999998, 158.96484999999998, 159.18044705882352, 159.3604222222222, 159.3619789473684, 159.36187999999999, 159.32131428571427, 159.22761818181817, 159.1694608695652, 159.10031666666666, 159.055104, 159.00529230769232, 158.97176296296294, 158.90991428571428, 158.8357793103448, 158.77458666666664, 158.73943870967742, 158.829925, 158.94750303030304], "out_sma_50": [156.2201, 157.06504999999999, 157.04336666666666, 156.727525, 156.51002, 155.93001666666666, 156.2143, 156.5150125, 156.85528888888888, 157.16176000000002, 157.43523636363636, 157.7498, 157.94750769230768, 158.33054285714283, 158.69183999999998, 158.96484999999998, 159.18044705882352, 159.3604222222222, 159.3619789473684, 159.36187999999999, 159.32131428571427, 159.22761818181817, 159.1694608695652, 159.10031666666666, 159.055104, 159.00529230769232, 158.97176296296294, 158.90991428571428, 158.8357793103448, 158.77458666666664, 158.73943870967742, 158.829925, 158.94750303030304], "out_upper_bb": [NaN, 159.4549294990543, 158.73493517350678, 158.59934176720773, 158.4005072408985, 159.23650217346488, 159.58677412443743, 160.07063910812812, 160.75792123827108, 161.32051447614896, 161.77763720397593, 162.42867126170793, 162.64858308379104, 163.6799534683665, 164.55735937722238, 165.0378148311183, 165.32346160508564, 165.51257488328056, 165.3408120526115, 165.1812488855136, 165.12301803509524, 165.1357788705035, 165.11335319294017, 165.00973481879936, 164.86468745686125, 164.16710695470468, 164.1588877636372, 164.22349728166378, 164.29904365222978, 164.31085990668242, 164.25157426548066, 164.30917006640485, 164.63038606122402], "overall_ema_10": [149.91, 149.82636363636362, 149.89338842975204, 149.80555416979712, 151.24818068437946, 152.47318419631046, 153.2671507060722, 153.86221421405907, 154.35635708423015, 154.67701943255193, 155.12756135390612, 155.418004744105, 155.70382206335864, 155.7513089609298, 155.53107096803348, 155.49633079202738, 155.47336155711332, 155.73820491036545, 156.08398583575354, 156.3596247747074, 155.95423845203334, 155.52255873348182, 155.23118441830331, 155.01278725133906, 155.4759168420047, 155.48029559800383, 155.79842367109404, 156.17143754907693, 156.49753981288112, 156.82344166508454, 157.7373613623419, 158.11875020555243, 158.61897744090652, 159.22279972437804, 159.5750179563093, 160.13592378243484, 160.4203012765376, 160.9893374080762, 161.49854878842598, 161.95881264507577, 162.25357398233473, 162.72656053100113, 163.29082225263727, 163.91794547943047, 164.70740993771582, 165.64242631267658, 166.160166983099, 166.40195480435372, 166.4759266581076, 166.59757635663348, 167.1316533827001, 167.4149891313001, 167.53771838015462, 167.7272241292174, 167.6840924693597, 167.75243929311247, 167.31017760345566, 167.02832713010005, 166.8459040155364, 166.76119419452976, 166.74915888643343, 166.88567545253645, 167.031916279348, 166.89156786492106, 166.51037370766267, 166.2193966699058, 165.91041545719563, 165.60124901043275, 165.3819310085359, 165.18885264334753, 164.7454248900116, 164.63989309182767, 164.60536707513174, 164.59810033419868, 164.58935481888983, 164.66583576090986, 164.49113834983535, 164.37638592259253, 164.14249757303025, 163.95840710520656, 164.1005149042599, 163.7258758307581, 162.7279893160748, 162.2665367131521, 161.7271664016699, 161.2731361468208, 160.92620230194427, 160.84052915613623, 160.6949784004751, 160.6958914185705, 160.63754752428494, 160.17253888350587, 159.7093499955957, 159.19855908730557, 159.1097301623409, 159.24614286009708, 159.21684415826124, 159.0828724931228, 158.99871385800955, 158.9071295201896, 158.94401506197332, 159.16237595979635, 159.74467123983337, 160.59927646895457, 161.14849892914464, 161.60695366930014, 161.62387118397282, 161.67044005961412, 161.1794509578661, 160.19051442007225, 159.27951179824092, 158.29778238037892, 157.3363674021282, 156.62430060174125, 155.95897321960646, 157.1337053614962, 158.16939529576962, 159.1404143329024, 159.66488445419287, 160.1967236443396, 160.87913752718694, 162.43929434042568, 164.1939680967119, 165.74233753367338, 166.75463980027823, 167.90834165477307, 169.05046135390523, 169.8885592895588, 170.5533666914572, 170.995481838465, 171.5908487769259, 172.396148999303, 173.10957645397517, 173.4187443714342, 174.12988175844617, 174.9899032569105, 175.6526481192904, 175.98489391578306, 176.3621859310952, 176.97087939816882, 177.28526496213811, 172.77703496902208, 169.7666831564726, 167.6109225825685, 165.68166393119242, 163.88136139824832, 162.38293205311226, 160.68239895254638, 160.18014459753795, 159.89648194344014, 159.83848522645098, 159.85330609436897, 159.9108868044837, 160.1470892036685, 160.1785275302742, 160.74788616113344, 161.29372504092734, 161.61486594257693, 161.79943577119928, 161.9122656309812, 161.4536718798937, 161.07300426536756, 160.60700348984616, 159.99845740078322, 159.61510150973172, 159.23235578068957, 159.00283654783692, 158.77686626641201, 158.65379967251891, 158.39674518660638, 158.09915515267792, 157.89930876128193, 157.86034353195794, 158.54664470796556, 159.30361839742636], "overall_ema_200": [149.91, 149.90542288557214, 149.90830424989483, 149.90334898372672, 149.98132561075434, 150.06097112706527, 150.12842415067658, 150.1922209252967, 150.25578091608978, 150.31413135473565, 150.38219969946468, 150.44531214026603, 150.51043341250218, 150.56470770690515, 150.60426285410014, 150.65138461674593, 150.69833601359423, 150.76034262042413, 150.82879692270848, 150.8961720777064, 150.92834946996805, 150.95473405235643, 150.98423918616382, 151.01454526391345, 151.0796741667601, 151.12365750838438, 151.18441713516665, 151.25074134277693, 151.3175498866299, 151.38692749969826, 151.49103767383062, 151.5740621745885, 151.6665590683737, 151.7687823612257, 151.8622273128553, 151.96966783710553, 152.06648706260697, 152.18075087292928, 152.29626578961657, 152.41301936384923, 152.52413359903483, 152.64682878710414, 152.7780046200683, 152.9169299472318, 153.06959731094096, 153.23656649192662, 153.38834194971838, 153.5286569551938, 153.6607976820078, 153.79496884935102, 153.9515860747306, 154.09823695955916, 154.2374584823496, 154.38017033824664, 154.51061640453275, 154.6454361418011, 154.75165070755432, 154.8611865214095, 154.97226924258953, 155.08577900136973, 155.20129363817202, 155.32366882585188, 155.44671689723643, 155.55431175398033, 155.6462589007069, 155.7384354290581, 155.82581418100776, 155.9092389155251, 155.99367434920146, 156.0765233606522, 156.14292611328253, 156.22274774399614, 156.30461095052354, 156.38680785648847, 156.4680336489612, 156.5530283390213, 156.62419223614546, 156.696190323348, 156.7598103201306, 156.8231952920696, 156.90196946826794, 156.95309415017573, 156.96587430788543, 156.99795516054328, 157.02086107934386, 157.04284256114144, 157.0659486053092, 157.09967050973398, 157.1289275195874, 157.164460579094, 157.19640624497367, 157.20519822263563, 157.20937535474872, 157.20629699300994, 157.22125921198497, 157.24751533922893, 157.26579876868934, 157.277880372981, 157.29123479713044, 157.30321256034307, 157.32119054481726, 157.34928815133648, 157.3991957319202, 157.46930323707525, 157.53050419989043, 157.59159371033928, 157.63247337491302, 157.6747373214313, 157.68762550728772, 157.66824913408087, 157.64349043622934, 157.60604277019723, 157.56031100133956, 157.51911387694813, 157.47379931100835, 157.52301523826202, 157.57582105678676, 157.6348676134357, 157.67855052275473, 157.72742066680692, 157.7893368790775, 157.9054628802807, 158.04660255311373, 158.19250700532157, 158.32302932367656, 158.47006385776936, 158.62648113281642, 158.7760683852262, 158.9230229286568, 159.06294309852092, 159.21425709754064, 159.38147841995317, 159.55002092323724, 159.70186151106574, 159.8772658741397, 160.0661488007652, 160.2509134893148, 160.42234718593852, 160.59784621891424, 160.78801690330314, 160.96624559083247, 160.8819048386849, 160.83551872088705, 160.80640908187326, 160.7685343646407, 160.7188972067836, 160.66836091616887, 160.59235732496322, 160.56576670481434, 160.54640584207988, 160.53676498792984, 160.53062802287582, 160.52703968433977, 160.5338353093712, 160.5317075948501, 160.55935229539887, 160.59110003375312, 160.6156662025715, 160.63570932493397, 160.6534634610043, 160.64089168527292, 160.62814649437468, 160.60707040985352, 160.5737662266709, 160.547062085112, 160.51684256187707, 160.49150084484347, 160.46432173195947, 160.44079614258675, 160.40894742475007, 160.37263949017546, 160.33908088828318, 160.31267212322564, 160.32582961453684, 160.3495527029494], "overall_ema_50": [149.91, 149.89196078431374, 149.90384467512496, 149.88448998198282, 150.19254919837567, 150.49816295530212, 150.74686244725106, 150.97404431206473, 151.19388571159163, 151.38706666407825, 151.61326012823204, 151.81372051536022, 152.01671186769903, 152.17154669641673, 152.2644272181259, 152.3850379154543, 152.50209525210315, 152.6757385755501, 152.870415494156, 153.05588939634598, 153.098011380803, 153.11691289528133, 153.14840650723107, 153.18297880106513, 153.35462669121947, 153.43875897783832, 153.58743509635445, 153.75459450434056, 153.9197084453468, 154.09109242788224, 154.39536331306334, 154.60868239882558, 154.8542242655383, 155.1320978237525, 155.36848614438966, 155.65442786421752, 155.8915091244443, 156.1918420999563, 156.4898090764286, 156.7855028381373, 157.05195370722996, 157.35795552263272, 157.69019256096084, 158.04508697033492, 158.44567179502766, 158.8929003520854, 159.26925720102324, 159.59163927157135, 159.87466518249013, 160.15977635180425, 160.5274321811453, 160.8475328799239, 161.13155119835827, 161.42364722979522, 161.6615434168621, 161.9124632828675, 162.04609217373542, 162.19173561790265, 162.34205971131823, 162.5004103108744, 162.66490402417344, 162.8545156310686, 163.04414246906592, 163.17025452910255, 163.2339700377652, 163.29969670295088, 163.3475517342077, 163.381373234827, 163.42112330404947, 163.45637337055734, 163.4286724540649, 163.45754804410157, 163.4964677286466, 163.5383866412487, 163.57805775335663, 163.6342123512642, 163.63698833748913, 163.64573389288174, 163.6239404068864, 163.60457019485165, 163.6490968538771, 163.58599501647015, 163.3762501138635, 163.25129912900613, 163.0963462219863, 162.94472480151626, 162.8043434367509, 162.71221232158422, 162.6074196815221, 162.5326189096977, 162.44800640343504, 162.27671203467287, 162.09429195488178, 161.89059423116095, 161.76586504562522, 161.69112523991444, 161.58892425011388, 161.4670056520702, 161.35535837159688, 161.24318745506366, 161.15953304506118, 161.11974743545093, 161.16858086935483, 161.297067894086, 161.3881632707885, 161.47764706409092, 161.48636678706774, 161.5018033836533, 161.40251697645124, 161.18046925188455, 160.9451567322028, 160.66809176231249, 160.36777443830024, 160.09531269562183, 159.81569258991118, 159.9178222922676, 160.03202533962966, 160.16841650278144, 160.2412236987508, 160.33333257330958, 160.47516266847393, 160.82750923049457, 161.26917553518106, 161.71783531811516, 162.0939986389734, 162.52560653548426, 162.98303373017117, 163.4017382897723, 163.79951325880086, 164.15972842512238, 164.5562096633529, 165.0057700687116, 165.44946536013467, 165.8165451499333, 166.26805318326925, 166.76185501921947, 167.22746854787752, 167.62952860482352, 168.038566698752, 168.49626996546763, 168.89641624133165, 168.25302736912255, 167.7811478644511, 167.3940440266295, 166.98643445695777, 166.54696643903787, 166.11924226495796, 165.60593864672433, 165.30452928802924, 165.04239088457712, 164.82808143812312, 164.63560765623595, 164.46048578736395, 164.33301575648693, 164.17564258956588, 164.1416958213476, 164.1263352009026, 164.08451813420055, 164.02747820736917, 163.96443984629587, 163.78505004840193, 163.6115186739548, 163.41145911811344, 163.17022542720701, 162.96315776339497, 162.7493084393403, 162.561884578974, 162.37357537979855, 162.2059841884339, 162.0112397104561, 161.80530874141863, 161.616865261363, 161.46267446679974, 161.46943233084681, 161.51808204336263], "overall_lower_bb": [NaN, 149.02946176130834, 149.09984665274487, 148.98526497813225, 144.1569273820704, 144.03876934652482, 144.71185907824938, 145.38712482074146, 145.98185922556215, 146.5212065980109, 146.9523652024824, 147.3631264607772, 147.725319788958, 148.05631784570713, 148.28170738990332, 148.53063211641782, 148.75673321415303, 148.9749724306826, 149.1586308948309, 149.33717922128204, 150.072693534921, 150.9779403149035, 151.8308648119938, 153.27063602610468, 153.2828270182333, 153.29837431762982, 153.28490445976297, 153.2309359698227, 153.1781662101749, 153.12815077078116, 152.47563386494332, 152.35230770983196, 152.1381628803931, 151.9244818119254, 152.09997261895919, 152.07883286276916, 152.26140452873202, 152.14223195993245, 152.0285337306473, 151.9770029487043, 152.57775576304414, 153.35214377556946, 154.1476729677626, 155.04831477122593, 155.132785006161, 155.6550389068758, 156.2225683923022, 156.92039974190064, 157.7835452426273, 158.71388539044793, 158.83161592206457, 159.54584427129458, 160.18850525837487, 160.6786552872556, 161.48326099284125, 162.0251022738849, 162.77214930902016, 163.1458649540461, 163.52493212649642, 163.91934999936436, 164.53161408979042, 164.91484287060544, 165.1227827174919, 165.05642224862305, 164.63060777296113, 164.4501704000578, 164.10317697379114, 163.71156316500554, 163.41688017268132, 163.12973244631343, 162.7271456895075, 162.6204721491916, 162.5491981900448, 162.61598660804518, 162.59578005781822, 162.74874985583335, 162.5784931035819, 162.4407435342944, 162.19892360100718, 162.02253931963236, 162.08754116529389, 161.94237683370469, 160.6537675850597, 160.1551087624475, 159.43742019300134, 158.82868910214802, 158.33156153810643, 158.0838134091555, 157.81513546385608, 157.6747074784765, 157.49456662212975, 156.9750417328602, 156.47196976771417, 155.9311981493895, 155.82204807762778, 155.98483834758167, 155.982175917981, 156.0026360134278, 156.01937595681798, 156.1066660730975, 156.86270080788498, 157.10984478511205, 156.91028896637013, 156.23784872220654, 155.9983036187138, 155.8544608611707, 155.91630829626462, 155.91630217679818, 155.82801395288146, 155.16489061328087, 154.4661121639104, 153.68089976823174, 152.81057060300992, 152.19862687141125, 151.3923824997277, 151.3502364191236, 151.32997628213784, 151.33539149394446, 151.4215938022628, 151.52297448508676, 151.55086139674887, 150.98872302467743, 150.13177342041377, 149.3910049917222, 148.98588782811524, 148.47990016339915, 148.08437063279106, 147.89736217037034, 148.12923275924405, 149.02512938091078, 150.1557787750451, 151.71326267824014, 153.84684944090466, 156.44009211176362, 159.70575044000438, 160.60116273949617, 161.68876412464667, 162.9471680794751, 164.88958627906885, 167.02155405073944, 169.39457284738202, 162.84176862889686, 159.49041751953337, 157.105641520609, 154.8744262942272, 152.54522394999313, 150.43665082335716, 148.04788878571634, 146.78826415267807, 145.7518072210341, 144.95408396840457, 144.360191758195, 143.93718614767556, 143.65545787733464, 143.59121603367544, 144.08256655563133, 144.79228181473798, 145.56926580632825, 146.7618498324066, 148.9881281583787, 152.43735634307208, 153.542511114487, 153.82973196490548, 153.75197112949718, 153.8633968070605, 154.14001518120133, 154.51806254313948, 155.68864304529617, 155.71486223636364, 155.51225271833707, 155.15495634777105, 154.85114009331835, 154.66192573452017, 154.64682993359597, 154.56461393877677], "overall_macd": [0.0, -0.03669515669514567, -0.005596545482575266, -0.043764909398845475, 0.5913073400616042, 1.1017325230854738, 1.3976880650775456, 1.5897023721644814, 1.7252155486893912, 1.7750311080899621, 1.8763962203486244, 1.9001279040800796, 1.9182068254756075, 1.8287449339709667, 1.6241380966499719, 1.5091425620349526, 1.404241302014242, 1.4304953996958716, 1.4914010842077232, 1.5189323061562447, 1.2463834651625518, 0.9747696043821747, 0.7779807436068609, 0.6237104880865161, 0.777331108541091, 0.7245001860079299, 0.8128577232139946, 0.9222790674841406, 1.006671527325608, 1.0872448616478323, 1.4219704670382214, 1.5072743405829385, 1.6394950467438036, 1.8097591892146454, 1.86031076306827, 1.9983746940012566, 2.0071897430911747, 2.1388005109754147, 2.236685864605789, 2.3070326702750776, 2.299959282462993, 2.369916493921181, 2.4754964573836276, 2.60259760873015, 2.7937726121072615, 3.038553339971344, 3.087215695534695, 3.0103874476651242, 2.8615472255717123, 2.73914366438089, 2.8026833966173683, 2.753118418778513, 2.6350476421950475, 2.5516013341345456, 2.37019352771523, 2.2465242374697425, 1.9054554290156602, 1.6516214004089704, 1.4550662908121978, 1.3128072586117128, 1.2115181905502652, 1.1825707077038032, 1.161571161796104, 1.0178071738422716, 0.7767065317264041, 0.5881324499350455, 0.4025757482474148, 0.22787946346937815, 0.10317007267781264, -0.001695348286261833, -0.20907771116938534, -0.2562966255516699, -0.26763569949162047, -0.2642639118435284, -0.25983913335178954, -0.2167161401362705, -0.2845631837408291, -0.3221121417359427, -0.40928454880634035, -0.4697269241599997, -0.38329599973155837, -0.5265960333020985, -0.9362003783126056, -1.0906915274996152, -1.2702992195692104, -1.4021251980331613, -1.4786597942880917, -1.434820406233797, -1.4172274907355984, -1.3346435541972994, -1.2806573525880651, -1.4068430082778889, -1.5259703110744454, -1.6597484507460933, -1.6012584068905937, -1.4454470231646042, -1.3687236083004848, -1.3412767891528006, -1.2933195742746761, -1.2509790831391001, -1.154490332726482, -0.9831730458479058, -0.6606518319590293, -0.23450954948810931, 0.03622311682940449, 0.2519114096214139, 0.2608761813573608, 0.27928588934017284, 0.058389952411147306, -0.37298196344394796, -0.7513972027783211, -1.1430171515129643, -1.5062177705897852, -1.7409052325948267, -1.9412340961874293, -1.3218195694159647, -0.7887532641742894, -0.3078750675983599, -0.046071636462244214, 0.2046412698291249, 0.5072266947602202, 1.1780588459767785, 1.9000149889985778, 2.4934562407791816, 2.818306723048579, 3.1834937764157587, 3.5202814247642493, 3.7017500219060935, 3.792567298619417, 3.7758279308179397, 3.8221907858929285, 3.9545583699443796, 4.0371305982474155, 3.9353609127498146, 4.011805051887052, 4.148029889651099, 4.189539037304996, 4.0821796625346, 3.9978134325859003, 4.01777933866498, 3.907065682873224, 1.6849730387871205, 0.22237312631179407, -0.791265815101184, -1.649002697232703, -2.399548656768985, -2.971406047781528, -3.5937854162639553, -3.6503642899608337, -3.5972524184702195, -3.438264457405296, -3.247196801785691, -3.0405518089009718, -2.761037335171892, -2.5815768519349263, -2.173035711485028, -1.7930899665572042, -1.5300203377213677, -1.3407775192577276, -1.1939829746579278, -1.3070757619412063, -1.3831789341780336, -1.4948474715809255, -1.6650168673059227, -1.7291095064944102, -1.789932975870073, -1.780493437906614, -1.7695594017482676, -1.7137044229718015, -1.7190179931842806, -1.7418816964198527, -1.7207990514173162, -1.6300271893621527, -1.225234110095414, -0.8083707675349388], "overall_signal": [0.0, -0.007339031339029134, -0.006990534167738361, -0.014345409213959786, 0.10678514064115302, 0.3057746171300172, 0.5241573067195229, 0.7372663198085146, 0.9348561655846901, 1.1028911540857447, 1.2575921673383208, 1.3860993146866727, 1.4925208168444597, 1.5597656402697613, 1.5726401315458034, 1.5599406176436335, 1.5288007545177553, 1.5091396835533786, 1.5055919636842476, 1.5082600321786472, 1.4558847187754282, 1.3596616958967778, 1.2433255054387944, 1.1194025019683387, 1.0509882232828893, 0.9856906158278974, 0.9511240373051169, 0.9453550433409217, 0.9576183401378591, 0.9835436444398538, 1.0712290089595273, 1.1584380752842096, 1.2546494695761286, 1.3656714135038321, 1.4645992834167199, 1.5713543655336273, 1.6585214410451368, 1.7545772550311924, 1.850998976946112, 1.9422057156119052, 2.013756428982123, 2.0849884419699345, 2.163090045052673, 2.2509915577881685, 2.3595477686519875, 2.4953488829158585, 2.613722245439626, 2.693055285884726, 2.7267536738221234, 2.729231671933877, 2.7439220168705756, 2.7457612972521632, 2.72361856624074, 2.6892151198195013, 2.625410801398647, 2.549633488612866, 2.4207978766934253, 2.2669625814365344, 2.104583323311667, 1.9462281103716763, 1.7992861264073943, 1.6759430426666762, 1.573068666492562, 1.4620163679625038, 1.324954400715284, 1.1775900105592365, 1.0225871580968722, 0.8636456191713734, 0.7115505098726613, 0.5689013382408767, 0.41330552835882434, 0.2793850975767255, 0.16998093816305632, 0.08313196816173939, 0.014537747859033605, -0.03171302974002722, -0.0822830605401876, -0.1302488767793386, -0.18605601118473897, -0.2427901937797911, -0.2708913549701446, -0.3220322906365354, -0.4448659081717494, -0.5740310320373226, -0.7132846695437003, -0.8510527752415926, -0.9765741790508924, -1.0682234244874733, -1.1380242377370984, -1.1773481010291387, -1.198009951340924, -1.239776562728317, -1.2970153123975428, -1.369561940067253, -1.4159012334319212, -1.4218103913784579, -1.4111930347628634, -1.397209785640851, -1.376431743367616, -1.351341211321913, -1.311971035602827, -1.2462114376518427, -1.1290995165132802, -0.9501815231082461, -0.7529005951207159, -0.5519381941722901, -0.3893753190663599, -0.2556430773850534, -0.19283647142581326, -0.2288655698294402, -0.3333718964192164, -0.495300947437966, -0.6974843120683298, -0.9061684961736292, -1.1131816161763892, -1.1549092068243043, -1.0816780182943013, -0.9269174281551131, -0.7507482698165394, -0.5596703618874066, -0.3462909505578812, -0.04142099125094928, 0.34686620479895613, 0.7761842119950013, 1.184608714205717, 1.5843857266477253, 1.9715648662710303, 2.3176018973980432, 2.6125949776423183, 2.8452415682774426, 3.04063141180054, 3.2234168034293083, 3.38615956239293, 3.495999832464307, 3.599160876348856, 3.708934679009305, 3.8050555506684436, 3.860480373041675, 3.8879469849505197, 3.913913455693412, 3.912543901129374, 3.4670297286609237, 2.8180984081910982, 2.096225563532642, 1.347179911379573, 0.5978341977498616, -0.11601385135641629, -0.8115681643379241, -1.3793273894625062, -1.8229123952640491, -2.1459828076922984, -2.366225606510977, -2.5010908469889763, -2.5530801446255595, -2.558779486087433, -2.481630731166952, -2.343922578245002, -2.1811421301402754, -2.013069207963766, -1.8492519613025984, -1.74081672143032, -1.669289163979863, -1.6344008255000757, -1.6405240338612452, -1.6582411283878784, -1.6845794978843174, -1.7037622858887769, -1.716921709060675, -1.7162782518429003, -1.7168262001111765, -1.7218372993729119, -1.721629649781793, -1.703309157697865, -1.607694148177375, -1.447829472048888], "overall_sma_10": [149.91, 149.68, 149.85166666666666, 149.741325, 151.34106, 152.4485, 153.07585714285713, 153.508875, 153.85011111111112, 154.0771, 154.80159999999998, 155.52910000000003, 156.2086, 156.86407, 156.54406999999998, 156.2795, 156.1325, 156.1715, 156.27749999999997, 156.4255, 156.123, 155.8085, 155.5015, 155.308, 155.61, 155.626, 155.81199999999998, 155.904, 155.9365, 156.00549999999998, 156.7775, 157.403, 158.098, 158.889, 159.24899999999997, 159.96499999999997, 160.412, 160.982, 161.5645, 162.1385, 162.3115, 162.8135, 163.3095, 163.7895, 164.4995, 165.2185, 165.89749999999998, 166.29149999999998, 166.59338, 166.90488, 167.50038, 167.88388, 168.10988, 168.29388, 168.21688, 168.03788000000003, 167.72088000000002, 167.54788000000002, 167.4695, 167.393, 167.10899999999998, 166.98999999999998, 166.95, 166.71800000000002, 166.44850000000002, 166.13349999999997, 166.05349999999999, 165.89849999999998, 165.7355, 165.5295, 165.13500000000002, 164.8015, 164.47750000000002, 164.30804, 164.28354, 164.29354, 164.21203999999997, 164.17704, 164.04654, 163.92754, 164.12654, 163.91404, 163.29279, 162.85525, 162.33025, 161.75225, 161.31825, 160.97775000000001, 160.67275, 160.42974999999998, 159.99325, 159.59725, 159.536, 159.207, 159.148, 159.211, 159.18300000000002, 158.9855, 158.8435, 158.623, 158.49650000000003, 158.703, 159.177, 159.9315, 160.4225, 160.80349999999999, 161.065, 161.40500000000003, 161.44, 161.16453, 160.77153, 160.14503, 159.20953, 158.10703, 157.04153, 156.91653000000002, 157.02953, 157.19252999999998, 157.49803, 158.183, 159.06, 160.618, 162.526, 164.45499999999998, 166.2895, 167.35750000000002, 168.49349999999998, 169.5085, 170.6605, 171.7, 172.732, 173.38799999999998, 173.811, 174.02100000000002, 174.623, 175.199, 175.64350000000002, 176.02550000000002, 176.477, 177.14950000000002, 177.59250000000003, 175.2395, 173.22950999999998, 171.53951, 169.50651, 167.19851, 164.89901, 162.45400999999998, 160.44000999999997, 158.33101, 156.41875999999996, 157.16176000000002, 157.55675000000002, 157.88675, 158.21875, 158.97175, 159.78275, 160.78574999999998, 161.25675, 161.63674999999998, 161.618, 161.56199999999998, 161.39600000000002, 161.00099999999998, 160.75799999999998, 160.178, 159.6, 159.07, 158.617, 158.099, 157.83599999999998, 157.6, 157.51749999999998, 157.955, 158.43699999999998], "overall_sma_200": [149.91, 149.68, 149.85166666666666, 149.741325, 151.34106, 152.4485, 153.07585714285713, 153.508875, 153.85011111111112, 154.0771, 154.35690909090908, 154.55425, 154.7416153846154, 154.829, 154.80973333333336, 154.842875, 154.8738823529412, 154.98811111111112, 155.12768421052633, 155.2513, 155.19790476190477, 155.12436363636363, 155.072, 155.02858333333333, 155.12984, 155.14407692307694, 155.22133333333332, 155.3152142857143, 155.40658620689655, 155.5027, 155.7074516129032, 155.8364375, 155.98896969696972, 156.164, 156.30674285714286, 156.48322222222222, 156.6242162162162, 156.80647368421052, 156.98553846153845, 157.16165, 157.31819512195122, 157.49764285714286, 157.69141860465115, 157.89706818181818, 158.12735555555554, 158.38219565217392, 158.59725531914893, 158.78252083333334, 158.9463224489796, 159.110296, 159.3147019607843, 159.49499615384613, 159.65716603773583, 159.82240370370369, 159.96181454545453, 160.106425, 160.19789122807018, 160.29378965517242, 160.39092881355933, 160.49074666666667, 160.59245573770494, 160.7038677419355, 160.81475873015873, 160.899840625, 160.95976615384615, 161.01961818181817, 161.07186268656716, 161.11801176470587, 161.16550434782607, 161.21056857142855, 161.23225070422535, 161.27298333333334, 161.31650410958903, 161.36040810810812, 161.40293599999998, 161.45039736842105, 161.4796779220779, 161.51019487179488, 161.5301924050633, 161.55019, 161.58957037037035, 161.59506341463415, 161.5546108433735, 161.53836547619048, 161.51203176470588, 161.48549651162793, 161.46112298850576, 161.44968977272728, 161.43385056179775, 161.42569666666668, 161.41415054945057, 161.3779097826087, 161.3375559139785, 161.29034787234042, 161.26318631578948, 161.24856979166665, 161.2262649484536, 161.1982418367347, 161.172198989899, 161.145427, 161.12527425742576, 161.11566372549018, 161.1277932038835, 161.15968942307694, 161.18312095238096, 161.20658207547172, 161.21119345794392, 161.2173861111111, 161.19676788990827, 161.14716363636362, 161.0934054054054, 161.029, 160.9580353982301, 160.89191228070175, 160.82298260869564, 160.83675, 160.8537863247863, 160.87629661016948, 160.88594957983193, 160.90015, 160.92535537190082, 160.99531147540984, 161.08551219512196, 161.17925806451612, 161.260304, 161.35426984126983, 161.45533858267717, 161.5506875, 161.64366666666666, 161.73090769230768, 161.82662595419848, 161.9341515151515, 162.0423157894737, 162.13759701492535, 162.25013333333334, 162.37226470588234, 162.4909708029197, 162.59958695652173, 162.71081294964029, 162.8322357142857, 162.9447730496454, 162.87114788732396, 162.82463706293706, 162.7905076388889, 162.75057310344826, 162.70282945205477, 162.6547829931973, 162.58975067567567, 162.5584100671141, 162.53215400000002, 162.5125867549669, 162.4955302631579, 162.48033071895426, 162.4720818181818, 162.45819741935483, 162.4636576923077, 162.47185095541403, 162.4755734177215, 162.47654465408806, 162.47619125, 162.45702236024846, 162.43790493827163, 162.4138073619632, 162.38238170731705, 162.35515515151516, 162.32596746987952, 162.29988383233533, 162.2728607142857, 162.24816923076924, 162.2187094117647, 162.18678713450294, 162.15663139534885, 162.1307838150289, 162.12793448275863, 162.13126057142858], "overall_sma_50": [149.91, 149.68, 149.85166666666666, 149.741325, 151.34106, 152.4485, 153.07585714285713, 153.508875, 153.85011111111112, 154.0771, 154.35690909090908, 154.55425, 154.7416153846154, 154.829, 154.80973333333336, 154.842875, 154.8738823529412, 154.98811111111112, 155.12768421052633, 155.2513, 155.19790476190477, 155.12436363636363, 155.072, 155.02858333333333, 155.12984, 155.14407692307694, 155.22133333333332, 155.3152142857143, 155.40658620689655, 155.5027, 155.7074516129032, 155.8364375, 155.98896969696972, 156.164, 156.30674285714286, 156.48322222222222, 156.6242162162162, 156.80647368421052, 156.98553846153845, 157.16165, 157.31819512195122, 157.49764285714286, 157.69141860465115, 157.89706818181818, 158.12735555555554, 158.38219565217392, 158.59725531914893, 158.78252083333334, 158.9463224489796, 159.110296, 159.502796, 159.887596, 160.245496, 160.62889, 160.82389, 161.025376, 161.194976, 161.379376, 161.568276, 161.77347600000002, 161.96427599999998, 162.179776, 162.393776, 162.599676, 162.804776, 162.996176, 163.179176, 163.324776, 163.45987599999998, 163.594276, 163.76667600000002, 163.978376, 164.188976, 164.399684, 164.53948400000002, 164.72968400000002, 164.85918400000003, 164.97938399999998, 165.081884, 165.178684, 165.23648400000002, 165.280584, 165.22793399999998, 165.19293399999998, 165.15573400000002, 165.087134, 165.04043400000003, 164.978534, 164.903534, 164.836934, 164.772834, 164.637334, 164.47323400000002, 164.276434, 164.08543400000002, 163.88563399999998, 163.697534, 163.517334, 163.353558, 163.180558, 162.972058, 162.801158, 162.686658, 162.603958, 162.526558, 162.438758, 162.366358, 162.288758, 162.14765799999998, 161.934864, 161.704564, 161.432164, 161.13856399999997, 160.881764, 160.645164, 160.59536400000002, 160.561564, 160.547564, 160.500164, 160.465564, 160.489564, 160.595464, 160.748264, 160.911156, 161.046356, 161.208156, 161.417856, 161.61385600000003, 161.822956, 162.020056, 162.21065600000003, 162.490256, 162.85190599999999, 163.144306, 163.504906, 163.897506, 164.282906, 164.623406, 164.98380600000002, 165.36400600000002, 165.730506, 165.61870599999997, 165.590608, 165.610808, 165.57660800000002, 165.495008, 165.42610800000003, 165.31710800000002, 165.30310799999998, 165.305608, 165.31495800000002, 165.310458, 165.266558, 165.201858, 165.135858, 165.128658, 165.16965799999997, 165.193258, 165.26645800000003, 165.400052, 165.48425199999997, 165.593852, 165.703852, 165.780652, 165.879152, 165.78095199999998, 165.683752, 165.568752, 165.490252, 165.383252, 165.23945200000003, 164.990252, 164.70215199999998, 164.48065200000002, 164.308652], "overall_upper_bb": [NaN, 150.33053823869167, 150.60348668058845, 150.49738502186773, 158.5251926179296, 160.85823065347518, 161.4398552074649, 161.63062517925852, 161.7183629966601, 161.6329934019891, 161.76145297933576, 161.74537353922278, 161.75791098027278, 161.6016821542929, 161.3377592767634, 161.15511788358216, 160.99103149172936, 161.00124979153964, 161.09673752622174, 161.16542077871793, 160.851906465079, 160.35965968509646, 159.87923518800622, 158.90143397389534, 158.8712429817667, 158.6071256823702, 158.65959554023704, 158.84456403017734, 159.03583378982515, 159.30284922921882, 160.4248661350567, 160.85919229016804, 161.46133711960687, 162.2725181880746, 162.7590273810408, 163.51216713723085, 163.96259547126797, 164.74376804006758, 165.47246626935274, 166.1669970512957, 166.51124423695586, 166.86435622443054, 167.25982703223738, 167.63018522877405, 168.615714993839, 169.52846109312418, 170.08693160769775, 170.35310025809937, 170.37433475737268, 170.32949460955203, 170.98026407793546, 171.15153572870537, 171.23087474162512, 171.40472471274438, 171.23311900715876, 171.23127772611508, 170.84623069097984, 170.69351504595392, 170.53794787350358, 170.37853000063566, 170.07776591020956, 169.95903712939455, 169.93709728250812, 169.95545775137697, 170.03477222703884, 169.7212095999422, 169.67120302620887, 169.73481683499443, 169.78811982731872, 169.7927675536866, 169.51685431049248, 169.17102785080837, 168.87830180995522, 168.41005339195485, 168.13625994218177, 167.67829014416662, 167.68704689641808, 167.6347964657056, 167.58311639899281, 167.4345006803676, 167.17399883470614, 166.77316316629535, 167.11652241494033, 167.00818123755246, 167.17636980699865, 167.217100897852, 167.1987284618936, 167.07097659084448, 166.90415453614392, 166.68258252152353, 166.62522337787027, 166.53624826713983, 166.3568202322858, 166.1310518506105, 165.65620192237222, 164.97841165241834, 164.51907408201902, 163.9606139865722, 163.49687404318203, 162.9460839269025, 161.62704919211504, 161.19040521488796, 161.8027110336299, 162.9006512777935, 163.57219638128618, 164.1600391388293, 164.33169170373537, 164.4741978232018, 164.45548604711854, 164.62263938671913, 164.80191783608961, 165.16713023176825, 165.57595939699013, 165.83990312858873, 166.0716475002723, 166.3697935808764, 166.76455371786213, 167.26213850605555, 167.51643619773716, 167.82455551491324, 168.28066860325112, 169.77430697532253, 171.60375657958622, 173.17102500827778, 174.34514217188476, 175.79412983660083, 177.43865936720888, 178.80366782962966, 180.02929724075594, 180.8578706190892, 181.63622122495494, 182.29273732175983, 182.49015055909533, 182.03590788823638, 181.20674955999564, 181.95533726050385, 182.44823587535333, 182.5868319205249, 182.24791372093114, 181.82794594926054, 180.92992715261803, 185.78573137110314, 187.55009248046662, 188.45486847939102, 189.25508370577285, 189.85228605000688, 190.10585917664284, 190.43162121428367, 190.12874584732194, 189.72870277896587, 189.05717603159542, 188.041068241805, 186.8490738523244, 185.77080212266537, 184.13404396632455, 182.08769344436865, 179.88947818526208, 177.6704941936718, 174.9349101675934, 170.9796318416213, 165.59940365692788, 165.18124888551296, 165.12301803509456, 165.1357788705028, 165.11335319293948, 165.00973481879865, 164.8646874568605, 164.16710695470383, 164.15888776363633, 164.22349728166293, 164.29904365222896, 164.31085990668163, 164.25157426547983, 164.30917006640405, 164.63038606122328]}
"consistent"
[ 1671028500, 1671032100, 1671035700, 1671039300, 1671042900, 1671046500, 1671050100, 1671116700, 1671120300, 1671123900, 1671127500, 1671131100, 1671134700, 1671201300, 1671204900, 1671208500, 1671212100, 1671215700, 1671219300, 1671222900, 1671462300, 1671465900, 1671469500, 1671473100, 1671476700, 1671480300, 1671546900, 1671550500, 1671554100, 1671557700, 1671561300, 1671564840, 1671568500, 1671635100, 1671638700, 1671642300, 1671645900, 1671649500, 1671653100, 1671719700, 1671723300, 1671726900, 1671730500, 1671734100, 1671737700, 1671741300, 1671807900, 1671811500, 1671815100, 1671818700, 1671822300, 1671825900, 1672151700, 1672155300, 1672158900, 1672162500, 1672166100, 1672169700, 1672173300, 1672239900, 1672243500, 1672247100, 1672250700, 1672254300, 1672257900, 1672324500, 1672328100, 1672331700, 1672335300, 1672338900, 1672342500, 1672346100, 1672412700, 1672416300, 1672419840, 1672423500, 1672427100, 1672430700, 1672756500, 1672760100, 1672763700, 1672767300, 1672770900, 1672774500, 1672778100, 1672844700, 1672848300, 1672851900, 1672855500, 1672859100, 1672862700, 1672929300, 1672932900, 1672936500, 1672940100, 1672943700, 1672947300, 1672950900, 1673017500, 1673021100, 1673024700, 1673028300, 1673031900, 1673035500, 1673274900, 1673278500, 1673282100, 1673285700, 1673289300, 1673292900, 1673296500, 1673363100, 1673366700, 1673370300, 1673373900, 1673377500, 1673381100, 1673447700, 1673451300, 1673454900, 1673458500, 1673462100, 1673465700, 1673469300, 1673535900, 1673539500, 1673543100, 1673546700, 1673550300, 1673553900 ]
[ 66.615, 67.01, 67.3, 67.4, 67.4328, 66.765, 67.275, 66.475, 66.635, 66.5825, 66.5525, 66.655, 66.8375, 66.14, 66.0332, 66.285, 66.3, 66.3675, 66.335, 66.7925, 65.42, 65.15, 65.0525, 65.145, 65.005, 64.935, 65.92, 66.21, 65.845, 65.8, 66.115, 66.045, 66.14, 65.9, 66.25, 66.1425, 66.125, 66.065, 66.135, 66.34, 66.29, 66.5225, 66.15, 66.155, 66.455, 66.675, 66.59, 66.7, 66.72, 66.8236, 66.77, 66.8466, 66.875, 66.82, 66.655, 66.598, 66.555, 66.5425, 66.68, 66.595, 66.605, 66.665, 66.995, 66.9, 66.8, 67.205, 67.34, 67.505, 67.5725, 67.68, 67.6075, 67.6675, 67.5325, 67.245, 67.34, 67.35, 67.1198, 67.185, 68.655, 68.765, 68.355, 68.455, 68.255, 68.115, 68.43, 68.5325, 68.62, 68.46, 68.6225, 68.46, 68.435, 67.771, 67.88, 67.965, 68.23, 68.5, 68.4577, 68.3125, 68.59, 68.96, 69.17, 69.23, 69.3225, 69.385, 69.345, 69.4398, 68.9825, 68.98, 68.895, 68.75, 68.5475, 67.145, 67.315, 66.5825, 66.755, 66.545, 66.6948, 65.485, 66.03, 65.935, 65.905, 65.901, 66.1, 66.14, 65.455, 66.58, 66.5575, 66.705, 66.7448, 66.65 ]
[ 1673620500, 1673624100, 1673627700, 1673631300, 1673634900, 1673638500, 1673642100, 1673967900, 1673971500, 1673975100, 1673978700, 1673982300, 1673985900, 1674052500, 1674056100, 1674059700, 1674063300, 1674066900, 1674070500, 1674074100, 1674140700, 1674144300, 1674147900, 1674151500, 1674155100, 1674158700 ]
[ 67.9625, 68.065, 68.055, 67.94, 67.915, 67.8075, 67.91, 69.415, 69.2314, 69.475, 69.38, 69.51, 69.52, 70.115, 69.965, 70.31, 70.33, 70.11, 70.305, 70.265, 69.53, 69.725, 69.955, 69.86, 70.005, 70.2775 ]
{"article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2039033", "content": "Wall Street Bulls Look Optimistic About Novo Nordisk (NVO): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-13T14:30:07Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Novo Nordisk (NVO). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nBitcoin surged to near $38,000 \u00bf\u00bf\u00bf a level last seen in May 2022 \u00bf\u00bf\u00bf powered by an ongoing rally spurred by ETF demand expectations.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,918.84\n-72.37\n-0.21%\nThe DOW is down 72.37 points or -0.21% at 34918.84 as of 10:20 AM EST\nNASDAQ\n14,081.25\n-22.59\n-0.16%\nThe Nasdaq is down 22.587 points or -0.16% at 14081.249 as of 10:20 AM EST\nS&P 500\n4,500.69\n-2.19\n-0.05%\nThe S and P 500 is down 2.19 points or -0.05% at 4500.69 as of 10:20 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-01-13T14:30:07Z", "timestamp_ms": 1673620207000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.6698722278997099, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0324500219295065, "overall_bin_label": ">+4%", "overall_percentage_change": 5.498010958492845}
{"in_ema_10": [66.615, 66.68681818181817, 66.79830578512396, 66.90770473328324, 67.003176599959, 66.95987176360282, 67.01716780658413, 66.91859184175064, 66.86702968870506, 66.8152970180314, 66.76751574202568, 66.74705833438465, 66.76350227358743, 66.65013822384427, 66.53796763769076, 66.49197352174697, 66.4570692450657, 66.44078392778103, 66.42155048636629, 66.48899585248151, 66.29463297021213, 66.08651788471902, 65.89851463295192, 65.7615119724152, 65.62396434106698, 65.49869809723661, 65.57529844319359, 65.6906987262493, 65.71875350329488, 65.7335255936049, 65.80288457658583, 65.84690556266114, 65.90019546035911, 65.900159922112, 65.96376720900072, 65.99626408009149, 66.01967061098395, 66.02791231807777, 66.0473828057, 66.10058593193637, 66.13502485340248, 66.20547488005657, 66.1953885382281, 66.18804516764116, 66.23658240988821, 66.31629469899944, 66.36605929918136, 66.42677579023929, 66.48008928292305, 66.54254577693703, 66.5839010902212, 66.63166452836279, 66.67590734138774, 66.70210600658996, 66.69354127811906, 66.67617013664287, 66.6541392027078, 66.63384116585183, 66.6422336811515, 66.63364573912395, 66.62843742291959, 66.63508516420693, 66.70052422526021, 66.73679254794017, 66.74828481195104, 66.83132393705085, 66.9238104939507, 67.02948131323238, 67.12821198355377, 67.22853707745308, 67.29743942700706, 67.36472316755123, 67.39522804617827, 67.36791385596405, 67.36283860942513, 67.36050431680238, 67.31673989556558, 67.29278718728092, 67.54046224413894, 67.7631054724773, 67.87072265929962, 67.97695490306332, 68.0275085570518, 68.04341609213328, 68.11370407538178, 68.18984878894872, 68.26805810004896, 68.30295662731278, 68.36105542234682, 68.37904534555649, 68.38921891909168, 68.27681547925683, 68.20466721030104, 68.16109135388267, 68.17362019863127, 68.2329619806983, 68.27382343875315, 68.28085554079803, 68.3370636242893, 68.45032478350942, 68.58117482287133, 68.69914303689472, 68.81248066655023, 68.91657509081382, 68.99447052884767, 69.07543952360264, 69.05854142840215, 69.04426116869267, 69.01712277438492, 68.96855499722402, 68.89199954318329, 68.5743632626045, 68.34538812394914, 68.02486301050384, 67.79397882677586, 67.56689176736207, 67.40832962784168, 67.05863333187045, 66.87160908971218, 66.70131652794633, 66.55653170468335, 66.43734412201366, 66.37600882710208, 66.33309813126534, 66.17344392558073, 66.24736321183877, 66.30375171877718, 66.37670595172678, 66.4436321423219, 66.48115357099064], "in_ema_200": [66.615, 66.6189303482587, 66.62570716071384, 66.6334115670749, 66.64136568083536, 66.64259587306586, 66.64888845144331, 66.64715821809563, 66.64703724080115, 66.64639507920114, 66.6454607998061, 66.64555571722097, 66.64746561058196, 66.64241620152144, 66.63635434877, 66.63285828559816, 66.62954626285588, 66.62693883735483, 66.62403397330155, 66.62571025217417, 66.6137131352371, 66.59914882543374, 66.58375928488216, 66.56944327209727, 66.55387667237491, 66.53776844677915, 66.53162149705996, 66.52842128315888, 66.52162107138615, 66.51444076221813, 66.5104662272707, 66.50583472252174, 66.50219457602898, 66.49620259019785, 66.49375281318096, 66.4902577603135, 66.48662335473824, 66.48242809747717, 66.47897110148237, 66.47758830445271, 66.47572175415965, 66.47618720934214, 66.4729415654681, 66.46977796780176, 66.46963092334603, 66.47167439674558, 66.47285176593219, 66.47511194736572, 66.47754864440685, 66.48099194147743, 66.48386764355229, 66.48747692073088, 66.49133287176839, 66.49460319145228, 66.49619917959704, 66.49721212308364, 66.49778712683406, 66.49823203104467, 66.50004066755169, 66.50098553653127, 66.50202050631704, 66.50364219282135, 66.50853132523109, 66.51242653592531, 66.51528796342855, 66.5221507697626, 66.53028857304855, 66.53998719421224, 66.55026095347381, 66.56150213801635, 66.57191007694156, 66.58281146921081, 66.5922611063331, 66.59875602069795, 66.60613158268106, 66.61353325847527, 66.61857073849043, 66.62420685054525, 66.64441374755475, 66.6655141082756, 66.68232491316839, 66.69996347124632, 66.71543647153243, 66.72936247679083, 66.74628424319091, 66.76405753430343, 66.78252462351435, 66.79921592079282, 66.81735805093419, 66.8337027469448, 66.84963605294534, 66.85880385341355, 66.86896500910098, 66.87987082990594, 66.8933049510014, 66.90929196641432, 66.92469901152462, 66.93850797658409, 66.954940733036, 66.97489157151325, 66.99673344642358, 67.0189550041706, 67.04187584990025, 67.06519051806045, 67.08787518952253, 67.11127742644271, 67.12989655652785, 67.14830554601514, 67.1656855903334, 67.18144991281764, 67.19504245099857, 67.19454451616276, 67.195743078191, 67.18964115701498, 67.18531636938299, 67.17894506222495, 67.17412769842173, 67.1573204576414, 67.1461033386599, 67.13405255917074, 67.12182318047252, 67.10967568613945, 67.09962916189926, 67.09008061302464, 67.07381115418858, 67.06889761036581, 67.06380907692933, 67.0602388373579, 67.05710014245882, 67.05304939477267], "in_ema_50": [66.615, 66.63049019607843, 66.65674548250672, 66.68589271848685, 66.71518320011482, 66.71713680011032, 66.7390137883413, 66.72866030644556, 66.72498735325162, 66.71939961390842, 66.71285453101005, 66.7105857258724, 66.71556275623036, 66.69299166775073, 66.66711748470168, 66.6521324853016, 66.63832336823096, 66.62770284398661, 66.61622430108517, 66.62313707359164, 66.57595522756843, 66.52003541472261, 66.46248500630212, 66.41081892762361, 66.35568877359916, 66.29997548835998, 66.28507448881645, 66.2821303912158, 66.26498802293283, 66.2467531985041, 66.2415864064059, 66.23387713556646, 66.23019567926974, 66.2172468291023, 66.21853126717672, 66.21554964885607, 66.21199868223427, 66.206234028029, 66.20344053673375, 66.20879580980301, 66.21198028784995, 66.22415753146367, 66.22124939297491, 66.21865137756413, 66.22791995099298, 66.24545250193444, 66.25896416852525, 66.27625969132818, 66.2936612720604, 66.31444318295999, 66.33230815617725, 66.35247646377815, 66.37296758284567, 66.39049826587134, 66.400870882896, 66.40860143650792, 66.41434255664487, 66.41936833873723, 66.42958918819852, 66.43607588670054, 66.4427003617319, 66.45141799460515, 66.47273493599319, 66.48949042869934, 66.50166727463271, 66.52924895013732, 66.56104310895546, 66.59806102625133, 66.63627431933952, 66.67720473818895, 66.7136869053188, 66.75109134040434, 66.78173481725125, 66.79990207931984, 66.82108238993474, 66.84182425699613, 66.8527252665257, 66.86575564823058, 66.935922093398, 67.00765063875495, 67.06048786860771, 67.11517461885839, 67.15987365341296, 67.19732958857324, 67.24566960470763, 67.29613354177792, 67.3480498734729, 67.3916557607877, 67.43992416232544, 67.4799271363519, 67.51738097414203, 67.52732681829332, 67.54115713914456, 67.55777842780556, 67.5841400580877, 67.62005613424112, 67.6529049132905, 67.6787713872791, 67.71450584267991, 67.76334875081011, 67.818511544896, 67.87386403333146, 67.93067328692631, 67.98770570704684, 68.04093293422147, 68.09579046621279, 68.13056338910641, 68.1638746287493, 68.1925462119356, 68.21440714480089, 68.22746960971065, 68.18501982109456, 68.15090139673791, 68.08939545961093, 68.0370662259007, 67.97855382488498, 67.92821053763458, 67.83239835968813, 67.76171607107291, 67.69008014671712, 67.6200770037086, 67.55266221924944, 67.49569507339652, 67.4425305607143, 67.36458818578433, 67.33382002163593, 67.30337609921884, 67.27991036983771, 67.25892564945191, 67.2350462122185], "in_lower_bb": [NaN, 66.25388564286261, 66.28732275012183, 66.3770542412321, 66.46541958288407, 66.3970246269206, 66.46818279736887, 66.28469514660917, 66.23995681515176, 66.19665075727139, 66.1602243442598, 66.1584651798519, 66.18488077867573, 66.04969765540676, 65.91911075396781, 65.88124525016445, 65.8545485522693, 65.84420851916877, 65.832089848243, 65.85881802884799, 65.6232156283202, 65.35049375730297, 65.12240496178599, 64.97531116773906, 64.8417536714227, 64.66860745565808, 64.71139404584747, 64.71166755801337, 64.7033700253066, 64.69467307384548, 64.70319494995255, 64.72106025575273, 64.76703741689485, 64.76318273600371, 64.76152967890967, 64.76455265725296, 64.76862827790838, 64.777002705015, 64.78411963677667, 64.8355017354886, 64.87014014420042, 64.94739765763227, 65.08483009958391, 65.22000116567806, 65.42452979499375, 65.72289671814526, 65.7332603840122, 65.70613435041581, 65.73627135871328, 65.77918872744374, 65.78463088019768, 65.8024281440169, 65.81355848341478, 65.88852694004387, 65.91319343454836, 65.95856348121579, 66.01121194681281, 66.08426835860078, 66.15358305920165, 66.18232002149452, 66.22445331227692, 66.23360845547855, 66.31040173369149, 66.42547857534618, 66.46575127520376, 66.4139685626572, 66.367589857704, 66.30057575180346, 66.24891643827539, 66.1936959442478, 66.17476802240475, 66.15496078006147, 66.15636212067014, 66.17803919073684, 66.22346001196917, 66.28469283410884, 66.35621268576718, 66.4413495429622, 66.32450472965766, 66.27898309259882, 66.35013750532853, 66.42597244553187, 66.48205512145995, 66.57674088928786, 66.69379458197227, 66.7430025552812, 66.779561424602, 66.81672179170083, 66.8452019273908, 66.87698629534684, 66.9240821510047, 66.93612647785683, 66.97845051976302, 67.08626287940541, 67.19995059377486, 67.33081584192239, 67.56295465060713, 67.83879476854122, 67.84237414266944, 67.8141371533336, 67.75006114372219, 67.69391132703514, 67.65954284519206, 67.65743516397232, 67.64211517150041, 67.62067784001239, 67.6289607450929, 67.65171647759747, 67.66261305181997, 67.68396576971897, 67.69507545444414, 67.5146310631532, 67.38173320886877, 67.0348483011455, 66.76098511959516, 66.45239692493901, 66.21714782403639, 65.72037551471604, 65.41808967887364, 65.1371553777586, 64.89911226882981, 64.70472075461353, 64.58965067658133, 64.5270044215872, 64.40000134143334, 64.49259368582186, 64.5659707964609, 64.69643272253343, 64.87393386902663, 65.09841120089573], "in_macd": [0.0, 0.03150997150996204, 0.0789720862655372, 0.12323474499122256, 0.15912560587327107, 0.13216003413273825, 0.1502108251151384, 0.0988237146299582, 0.07020049456743038, 0.04278685497921231, 0.01842817034480504, 0.007310361353802364, 0.013074922841141756, -0.038198710441889716, -0.0864547056301177, -0.10319026077040405, -0.1139296243615604, -0.1156606969829852, -0.11829147243302884, -0.08250884382627532, -0.1630209286064428, -0.24578087048712405, -0.3155981369692711, -0.3593227971821449, -0.40065325407618957, -0.4340528627074036, -0.37669867730214435, -0.30433629640283755, -0.27329071254837345, -0.249442568929652, -0.20278727043714184, -0.1695070534366181, -0.13392275745687243, -0.12366243715985092, -0.08629423821305693, -0.06460924771954524, -0.0482793064756919, -0.0397213262250915, -0.02697964567290967, -0.00033611081666151676, 0.016553679863491766, 0.04814478447200088, 0.042631891678425404, 0.038225700553226716, 0.05826955992175442, 0.09085925532534134, 0.10857643257514837, 0.12999500241389228, 0.14688995026574503, 0.16671716068795206, 0.17607560576873027, 0.18751170256115302, 0.196600249021742, 0.19709298201483705, 0.18207055935114624, 0.16367896826875494, 0.1439741152182279, 0.12589795838128737, 0.12126965364146258, 0.10948087182373456, 0.09979472228764052, 0.09585492168486098, 0.11800060586574546, 0.12642812930245384, 0.12361290545027259, 0.15230624396551207, 0.183820326916603, 0.21957842236925273, 0.2504763214005976, 0.28040514461432053, 0.29487467682319846, 0.307637134515943, 0.30336114399582925, 0.2736194289843894, 0.254777692961369, 0.23790992037395142, 0.2036196721032013, 0.1796347804711047, 0.27606103596765763, 0.35723760610349586, 0.38405984645375213, 0.40867487981701345, 0.40734848282450287, 0.3904990437811051, 0.397975989900587, 0.407475295379939, 0.4172542350531643, 0.4073972306939879, 0.4079947659602112, 0.39085044440571437, 0.37096984553076595, 0.29819764019534034, 0.24647927259411517, 0.2099309301989365, 0.20004341487280897, 0.21155555055892705, 0.21478978164566342, 0.20329307059799362, 0.21410569789001954, 0.24965284807163357, 0.29141026946096815, 0.3255916079345411, 0.3560403305798161, 0.3808244827311995, 0.39271150241980024, 0.4051117428890052, 0.3737306008875123, 0.3446857676853483, 0.3112211745191331, 0.2698888445511045, 0.21827646244450705, 0.06347158800265618, -0.04497635166549685, -0.18786318358026222, -0.2839099814213881, -0.37267701697872724, -0.4260269506264649, -0.559478585813423, -0.6141831024321078, -0.6576218763933923, -0.6865539998514549, -0.7017167290581767, -0.6897249444872813, -0.6692786751569599, -0.7002762855089202, -0.6268382162916737, -0.563952683813298, -0.4964901990075816, -0.4348020391283711, -0.38907824390531687], "in_signal": [0.0, 0.0063019943019924085, 0.020836012694701367, 0.04131575915400561, 0.0648777284978587, 0.0783341896248346, 0.09270951672289537, 0.09393235630430795, 0.08918598395693245, 0.07990615816138842, 0.06761056059807175, 0.05555052074921787, 0.04705540116760265, 0.030004578845704184, 0.006712721950539808, -0.015267874593648964, -0.03500022454723126, -0.05113231903438205, -0.06456414971411141, -0.0681530885365442, -0.08712665655052393, -0.11885749933784397, -0.15820562686412942, -0.19842906092773255, -0.23887389955742394, -0.2779096921874199, -0.2976674892103648, -0.29900125064885935, -0.2938591430287622, -0.2849758282089402, -0.26853811665458055, -0.24873190401098805, -0.22577007470016494, -0.20534854719210213, -0.18153768539629309, -0.15815199786094353, -0.1361774595838932, -0.11688623291213288, -0.09890491546428824, -0.0791911545347629, -0.06004218765511197, -0.0384047932296894, -0.02219745624806644, -0.010112824887807808, 0.003563652074104638, 0.02102277272435198, 0.038533504694511264, 0.05682580423838747, 0.07483863344385899, 0.0932143388926776, 0.10978659226788814, 0.12533161432654114, 0.1395853412655813, 0.15108686941543248, 0.15728360740257524, 0.1585626795758112, 0.15564496670429454, 0.1496955650396931, 0.14401038276004702, 0.13710448057278454, 0.12964252891575573, 0.12288500746957678, 0.12190812714881052, 0.12281212757953919, 0.12297228315368589, 0.12883907531605113, 0.13983532563616152, 0.15578394498277978, 0.17472242026634335, 0.1958589651359388, 0.21566210747339074, 0.2340571128819012, 0.2479179191046868, 0.2530582210806273, 0.25340211545677566, 0.25030367644021084, 0.24096687557280894, 0.2287004565524681, 0.23817257243550602, 0.26198557916910403, 0.28640043262603365, 0.3108553220642296, 0.33015395421628424, 0.3422229721292484, 0.35337357568351613, 0.36419391962280073, 0.3748059827088735, 0.3813242323058964, 0.3866583390367594, 0.38749676011055045, 0.3841913771945936, 0.366992629794743, 0.34288995835461744, 0.3162981527234813, 0.2930472051533468, 0.27674887423446287, 0.264357055716703, 0.2521442586929611, 0.24453654653237278, 0.24555980684022494, 0.2547298993643736, 0.2689022410784071, 0.2863298589786889, 0.30522878372919104, 0.32272532746731286, 0.33920261055165135, 0.3461082086188236, 0.3458237204321285, 0.33890321124952943, 0.3251003379098445, 0.30373556281677705, 0.2556827678539529, 0.19555094395006295, 0.11886811844399793, 0.03831249847092072, -0.043885404619008875, -0.1203137138205001, -0.2081466882190847, -0.28935397106168936, -0.36300755212802993, -0.42771684167271495, -0.4825168191498074, -0.5239584442173022, -0.5530224904052338, -0.5824732494259711, -0.5913462427991116, -0.585867531001949, -0.5679920646030755, -0.5413540595081346, -0.5108988963875711], "in_sma_10": [66.615, 66.8125, 66.97500000000001, 67.08125, 67.15155999999999, 67.08713333333334, 67.11397142857143, 67.0341, 66.98975555555555, 66.94903000000001, 66.94278, 66.90728, 66.86103, 66.73503, 66.59506999999999, 66.54707, 66.44957, 66.43882, 66.40882, 66.42981999999999, 66.31656999999998, 66.16607, 65.98757, 65.88807, 65.78525, 65.65025, 65.61224999999999, 65.59649999999999, 65.5475, 65.44825, 65.51775, 65.60725, 65.716, 65.7915, 65.916, 66.03675000000001, 66.05725, 66.04275, 66.07175, 66.12575000000001, 66.14325, 66.191, 66.192, 66.2175, 66.238, 66.29124999999999, 66.33775, 66.40125, 66.45975000000001, 66.50811, 66.55611, 66.58851999999999, 66.66102, 66.72752, 66.74752, 66.73982000000001, 66.73632, 66.72057, 66.71656999999999, 66.69371, 66.67721, 66.65905000000001, 66.67105000000001, 66.67905, 66.69355, 66.75425000000001, 66.83275, 66.929, 67.01825000000001, 67.12675, 67.227, 67.32725, 67.381, 67.4155, 67.46950000000001, 67.484, 67.46198000000001, 67.42998, 67.53823000000001, 67.64673, 67.72148000000001, 67.80023, 67.87248, 67.95948, 68.06848, 68.18673000000001, 68.33675000000001, 68.46425, 68.461, 68.4305, 68.4385, 68.37010000000001, 68.3326, 68.3176, 68.2976, 68.29435000000001, 68.27811999999999, 68.26337, 68.26012, 68.31012000000001, 68.38362, 68.52952, 68.67377, 68.81577, 68.92727, 69.02125, 69.07373, 69.14048, 69.17098000000001, 69.14998, 69.08773, 68.87923, 68.67848000000001, 68.39823, 68.13923, 67.84975, 67.62098, 67.27148, 66.98498000000001, 66.70347999999998, 66.43923, 66.31483, 66.19333, 66.14908, 66.01908, 66.02258, 66.00885, 66.13085, 66.20232999999999, 66.27383], "in_sma_200": [66.615, 66.8125, 66.97500000000001, 67.08125, 67.15155999999999, 67.08713333333334, 67.11397142857143, 67.0341, 66.98975555555555, 66.94903000000001, 66.91298181818182, 66.89148333333334, 66.88733076923077, 66.83395, 66.78056666666666, 66.74959375, 66.72314705882353, 66.7033888888889, 66.68400000000001, 66.689425, 66.6289761904762, 66.56175, 66.49613043478261, 66.43983333333334, 66.38244, 66.32676923076923, 66.3117037037037, 66.30807142857142, 66.29210344827587, 66.2757, 66.27051612903226, 66.26346875, 66.25972727272728, 66.24914705882352, 66.24917142857143, 66.24620833333333, 66.24293243243243, 66.23825, 66.23560256410256, 66.2382125, 66.2394756097561, 66.24621428571429, 66.24397674418604, 66.24195454545455, 66.2466888888889, 66.256, 66.26310638297872, 66.27220833333332, 66.28134693877551, 66.292192, 66.30156078431374, 66.31204230769231, 66.3226641509434, 66.33187407407407, 66.33774909090909, 66.34239642857143, 66.34612631578948, 66.34951206896551, 66.35511355932204, 66.35911166666666, 66.36314262295082, 66.36801129032258, 66.3779634920635, 66.3861203125, 66.3924876923077, 66.40479848484848, 66.41875671641792, 66.43473088235294, 66.45122028985507, 66.46877428571429, 66.48481267605634, 66.50123888888889, 66.51536575342465, 66.52522567567569, 66.53608933333334, 66.54679868421053, 66.55424025974025, 66.56232692307692, 66.5888164556962, 66.61601875, 66.63748765432098, 66.6596524390244, 66.6788734939759, 66.69597023809524, 66.71637058823529, 66.73748837209303, 66.75912643678161, 66.77845454545455, 66.79917415730337, 66.81762777777779, 66.8354010989011, 66.84557065217392, 66.8566935483871, 66.86848404255319, 66.88281578947368, 66.89966145833334, 66.9157237113402, 66.92997653061225, 66.94674444444445, 66.96687700000001, 66.9886900990099, 67.01066372549019, 67.03310873786408, 67.05572307692309, 67.07752571428571, 67.09981132075471, 67.11740654205607, 67.13465277777779, 67.15080275229357, 67.16534090909092, 67.17779279279279, 67.1775, 67.17871681415929, 67.17348684210526, 67.16984782608696, 67.16446120689656, 67.16044700854701, 67.14624830508475, 67.13686806722689, 67.1268525, 67.11675454545454, 67.1067893442623, 67.09860406504065, 67.09087338709678, 67.0777864, 67.0738357142857, 67.06977007874016, 67.0669203125, 67.06442325581396, 67.06123538461539], "in_sma_50": [66.615, 66.8125, 66.97500000000001, 67.08125, 67.15155999999999, 67.08713333333334, 67.11397142857143, 67.0341, 66.98975555555555, 66.94903000000001, 66.91298181818182, 66.89148333333334, 66.88733076923077, 66.83395, 66.78056666666666, 66.74959375, 66.72314705882353, 66.7033888888889, 66.68400000000001, 66.689425, 66.6289761904762, 66.56175, 66.49613043478261, 66.43983333333334, 66.38244, 66.32676923076923, 66.3117037037037, 66.30807142857142, 66.29210344827587, 66.2757, 66.27051612903226, 66.26346875, 66.25972727272728, 66.24914705882352, 66.24917142857143, 66.24620833333333, 66.24293243243243, 66.23825, 66.23560256410256, 66.2382125, 66.2394756097561, 66.24621428571429, 66.24397674418604, 66.24195454545455, 66.2466888888889, 66.256, 66.26310638297872, 66.27220833333332, 66.28134693877551, 66.292192, 66.295292, 66.292024, 66.283524, 66.271924, 66.25636800000001, 66.253028, 66.238628, 66.239978, 66.24087800000001, 66.241128, 66.242178, 66.242378, 66.24552800000001, 66.260728, 66.27606399999999, 66.294464, 66.31526400000001, 66.338014, 66.362764, 66.380514, 66.424264, 66.474614, 66.524214, 66.566214, 66.612914, 66.661214, 66.68521, 66.70470999999999, 66.76091000000001, 66.82021, 66.86501, 66.91320999999999, 66.95551, 66.99981, 67.04341000000001, 67.09121, 67.14111, 67.18901, 67.23876, 67.28116, 67.32406, 67.34903, 67.38363, 67.41982999999999, 67.45532999999999, 67.49183, 67.529184, 67.561434, 67.598834, 67.641562, 67.689562, 67.73723, 67.78618, 67.83748, 67.89128000000001, 67.948116, 67.996666, 68.045416, 68.089716, 68.132816, 68.171666, 68.18126600000001, 68.187666, 68.18131600000001, 68.18041600000001, 68.167216, 68.154312, 68.113912, 68.083062, 68.048162, 68.01411200000001, 67.978782, 67.950132, 67.928032, 67.890332, 67.874932, 67.863686, 67.854086, 67.815882, 67.77358199999999], "in_upper_bb": [NaN, 67.37111435713739, 67.66267724987819, 67.78544575876789, 67.83770041711591, 67.77724203974608, 67.759760059774, 67.78350485339082, 67.73955429595934, 67.70140924272863, 67.66573929210384, 67.62450148681478, 67.58978075978581, 67.61820234459324, 67.6420225793655, 67.61794224983555, 67.59174556537775, 67.56256925860902, 67.53591015175702, 67.52003197115201, 67.63613437167979, 67.72285624269703, 67.72619503821402, 67.64778883226093, 67.53856632857729, 67.52871254434194, 67.35042595415251, 67.32365244198664, 67.25294997469341, 67.18339692615453, 67.13112505004744, 67.05225974424728, 66.93653258310513, 66.91638726399627, 66.93972032109035, 66.92244734274702, 66.90087172209162, 66.86224729498501, 66.83513036322333, 66.7384982645114, 66.79085985579958, 66.85085234236773, 66.82316990041608, 66.78899883432193, 66.72947020500625, 66.60510328185474, 66.66173961598781, 66.73786564958421, 66.79522864128671, 66.85467127255626, 66.91472911980233, 66.97709185598309, 67.03946151658523, 67.05649305995613, 67.07232656545165, 67.07250651878421, 67.0628580531872, 67.03755164139923, 67.02273694079835, 67.01949997850551, 67.00886668772307, 67.01396154452148, 67.0216682663085, 66.98109142465384, 66.97531872479627, 67.08010143734279, 67.201480142296, 67.34899424819652, 67.4859035617246, 67.62676405575219, 67.72944197759526, 67.83133921993853, 67.89568787932987, 67.91651080926316, 67.93958998803083, 67.95355716589118, 67.93851731423284, 67.9176304570378, 68.23197527034233, 68.49449690740119, 68.59834249467148, 68.70150755446812, 68.77142487854007, 68.79823911071213, 68.84418541802773, 68.9277274447188, 69.01916857539801, 69.0775082082992, 69.15402807260921, 69.20024370465318, 69.2358978489953, 69.23420352214315, 69.226629480237, 69.1908171205946, 69.16612940622515, 69.1502641580776, 69.05191534939287, 68.88882523145878, 68.87874585733057, 68.92648284666637, 69.07205885627779, 69.20570867296486, 69.34682715480794, 69.47593483602766, 69.5827548284996, 69.69492215998763, 69.72288925490709, 69.7521335224025, 69.76848694818001, 69.77613423028102, 69.77627454555586, 69.8941189368468, 69.97051679113123, 70.1791516988545, 70.30551488040483, 70.418603075061, 70.47756217596363, 70.69158448528395, 70.73787032112635, 70.71630462224141, 70.62784773117019, 70.48933924538645, 70.28215932341868, 70.02030557841279, 69.75830865856666, 69.37973631417812, 69.0638592035391, 68.70589727746658, 68.31337613097337, 67.87889879910429], "out_ema_10": [67.9625, 67.98113636363637, 67.99456611570247, 67.98464500375657, 67.97198227580083, 67.94207640747341, 67.93624433338734, 68.20510900004417, 68.39170736367251, 68.58866966118659, 68.7325479046072, 68.87390283104224, 68.99137504358, 69.19567049020182, 69.3355485828924, 69.51272156782105, 69.66131764639903, 69.74289625614465, 69.84509693684562, 69.92144294832823, 69.85027150317764, 69.82749486623624, 69.85067761782965, 69.85237259640607, 69.88012303342315, 69.95237339098257], "out_ema_200": [67.9625, 67.96351990049752, 67.96443015024381, 67.96418706417174, 67.96369764064765, 67.96214343526808, 67.96162459511615, 67.97608604193091, 67.98857672808086, 68.00336700939349, 68.01706485009603, 68.03191992621448, 68.04672669311782, 68.06730652701715, 68.08618904913638, 68.10831652128428, 68.13042282455508, 68.15012010988289, 68.17156170082933, 68.19239193266188, 68.20570146567022, 68.22081886402177, 68.23807439771309, 68.25421296091993, 68.27163372747793, 68.29159259586125], "out_ema_50": [67.9625, 67.96651960784315, 67.96998942714343, 67.96881337117702, 67.96670304289556, 67.96045978631142, 67.95848097116195, 68.01559936444971, 68.06327782074581, 68.11863947483421, 68.16810459346816, 68.2207279427439, 68.27167978812649, 68.34396685525878, 68.40753678250354, 68.48214318318968, 68.55460815639793, 68.61560391497056, 68.68185474183446, 68.74393886960566, 68.7747647962878, 68.81202892192357, 68.85685131714226, 68.89619048117589, 68.9396732074043, 68.99213700319235], "out_lower_bb": [NaN, 67.86879310985677, 67.91447345444543, 67.87845221727247, 67.85075205668822, 67.76629330555652, 67.77251228690126, 67.08528172948071, 67.03204552998021, 66.98996188106256, 67.02016422376477, 67.04919206490521, 67.09148073980832, 67.0581748106328, 67.08099682048636, 67.07473753884365, 67.08793516829539, 67.13353442412358, 67.16758991687412, 67.20940842239582, 67.36855189436217, 67.52786554249442, 67.70948683120922, 67.94805257960194, 68.2366051616244, 68.62956716843213], "out_macd": [0.0, 0.00817663817663572, 0.013691934318714516, 0.008683212671414253, 0.002665744569725348, -0.010654673396771841, -0.012792839343205742, 0.10573472681663532, 0.1827470965792628, 0.26043431395365246, 0.310754107464021, 0.3570074601292532, 0.3899751015606512, 0.4588246770233013, 0.4955720688869292, 0.5462365830947675, 0.5813015263277492, 0.5845996838313425, 0.5960771612620022, 0.5950857015707953, 0.528894834843257, 0.48656415766534167, 0.4662017848602602, 0.43735717044191347, 0.42134093782991044, 0.42572889304466344], "out_signal": [0.0, 0.001635327635327144, 0.004046648972004619, 0.004973961711886546, 0.0045123182834543064, 0.001478919947409077, -0.0013754319107138868, 0.020046599834755954, 0.052586699183657326, 0.09415622213765636, 0.1374757992029293, 0.1813821313881941, 0.22310072542268553, 0.2702455157428087, 0.31531082637163277, 0.36149597771625974, 0.4054570874385577, 0.44128560671711464, 0.4722439176260922, 0.49681227441503284, 0.5032287865006777, 0.49989586073361053, 0.49315704555894047, 0.4819970705355351, 0.46986584399441017, 0.46103845380446085], "out_sma_10": [67.9625, 68.01375, 68.0275, 68.00562500000001, 67.9875, 67.9575, 67.95071428571428, 68.13375, 68.25571111111111, 68.37764, 68.51939, 68.66389, 68.81039000000001, 69.02789, 69.23289, 69.48314, 69.72514, 69.79463999999999, 69.902, 69.98100000000001, 69.99600000000001, 70.01750000000001, 70.06099999999999, 70.03549999999998, 70.0395, 70.03625], "out_sma_200": [67.9625, 68.01375, 68.0275, 68.00562500000001, 67.9875, 67.9575, 67.95071428571428, 68.13375, 68.25571111111111, 68.37764, 68.46876363636363, 68.55553333333334, 68.62972307692309, 68.73581428571428, 68.81775999999999, 68.911025, 68.99449411764706, 69.05646666666667, 69.12217894736843, 69.17931999999999, 69.19601904761905, 69.22006363636363, 69.25201739130435, 69.27735, 69.306456, 69.34380384615385], "out_sma_50": [67.9625, 68.01375, 68.0275, 68.00562500000001, 67.9875, 67.9575, 67.95071428571428, 68.13375, 68.25571111111111, 68.37764, 68.46876363636363, 68.55553333333334, 68.62972307692309, 68.73581428571428, 68.81775999999999, 68.911025, 68.99449411764706, 69.05646666666667, 69.12217894736843, 69.17931999999999, 69.19601904761905, 69.22006363636363, 69.25201739130435, 69.27735, 69.306456, 69.34380384615385], "out_upper_bb": [NaN, 68.15870689014324, 68.14052654555458, 68.13279778272755, 68.12424794331177, 68.14870669444348, 68.1289162845273, 69.1822182705193, 69.47937669224201, 69.76531811893744, 69.9173630489625, 70.06187460176147, 70.16796541403785, 70.41345376079576, 70.55452317951362, 70.74731246115634, 70.90105306699874, 70.97939890920975, 71.07676797786273, 71.14923157760416, 71.14683810563783, 71.1535244575056, 71.16190316879077, 71.11533742039806, 71.0357848383756, 70.88982283156786], "overall_ema_10": [66.615, 66.68681818181817, 66.79830578512396, 66.90770473328324, 67.003176599959, 66.95987176360282, 67.01716780658413, 66.91859184175064, 66.86702968870506, 66.8152970180314, 66.76751574202568, 66.74705833438465, 66.76350227358743, 66.65013822384427, 66.53796763769076, 66.49197352174697, 66.4570692450657, 66.44078392778103, 66.42155048636629, 66.48899585248151, 66.29463297021213, 66.08651788471902, 65.89851463295192, 65.7615119724152, 65.62396434106698, 65.49869809723661, 65.57529844319359, 65.6906987262493, 65.71875350329488, 65.7335255936049, 65.80288457658583, 65.84690556266114, 65.90019546035911, 65.900159922112, 65.96376720900072, 65.99626408009149, 66.01967061098395, 66.02791231807777, 66.0473828057, 66.10058593193637, 66.13502485340248, 66.20547488005657, 66.1953885382281, 66.18804516764116, 66.23658240988821, 66.31629469899944, 66.36605929918136, 66.42677579023929, 66.48008928292305, 66.54254577693703, 66.5839010902212, 66.63166452836279, 66.67590734138774, 66.70210600658996, 66.69354127811906, 66.67617013664287, 66.6541392027078, 66.63384116585183, 66.6422336811515, 66.63364573912395, 66.62843742291959, 66.63508516420693, 66.70052422526021, 66.73679254794017, 66.74828481195104, 66.83132393705085, 66.9238104939507, 67.02948131323238, 67.12821198355377, 67.22853707745308, 67.29743942700706, 67.36472316755123, 67.39522804617827, 67.36791385596405, 67.36283860942513, 67.36050431680238, 67.31673989556558, 67.29278718728092, 67.54046224413894, 67.7631054724773, 67.87072265929962, 67.97695490306332, 68.0275085570518, 68.04341609213328, 68.11370407538178, 68.18984878894872, 68.26805810004896, 68.30295662731278, 68.36105542234682, 68.37904534555649, 68.38921891909168, 68.27681547925683, 68.20466721030104, 68.16109135388267, 68.17362019863127, 68.2329619806983, 68.27382343875315, 68.28085554079803, 68.3370636242893, 68.45032478350942, 68.58117482287133, 68.69914303689472, 68.81248066655023, 68.91657509081382, 68.99447052884767, 69.07543952360264, 69.05854142840215, 69.04426116869267, 69.01712277438492, 68.96855499722402, 68.89199954318329, 68.5743632626045, 68.34538812394914, 68.02486301050384, 67.79397882677586, 67.56689176736207, 67.40832962784168, 67.05863333187045, 66.87160908971218, 66.70131652794633, 66.55653170468335, 66.43734412201366, 66.37600882710208, 66.33309813126534, 66.17344392558073, 66.24736321183877, 66.30375171877718, 66.37670595172678, 66.4436321423219, 66.48115357099064, 66.75048928535597, 66.98949123347306, 67.18322010011431, 67.32081644554808, 67.42884981908479, 67.49769530652392, 67.57265979624684, 67.90763074238377, 68.14831606195035, 68.38953132341392, 68.56961653733866, 68.74059534873163, 68.88230528532587, 69.10643159708479, 69.26253494306937, 69.45298313523857, 69.61244074701337, 69.7029060657382, 69.81237769014943, 69.89467265557681, 69.82836853638102, 69.80957425703902, 69.83601530121373, 69.84037615553851, 69.8703077636224, 69.94434271569105], "overall_ema_200": [66.615, 66.6189303482587, 66.62570716071384, 66.6334115670749, 66.64136568083536, 66.64259587306586, 66.64888845144331, 66.64715821809563, 66.64703724080115, 66.64639507920114, 66.6454607998061, 66.64555571722097, 66.64746561058196, 66.64241620152144, 66.63635434877, 66.63285828559816, 66.62954626285588, 66.62693883735483, 66.62403397330155, 66.62571025217417, 66.6137131352371, 66.59914882543374, 66.58375928488216, 66.56944327209727, 66.55387667237491, 66.53776844677915, 66.53162149705996, 66.52842128315888, 66.52162107138615, 66.51444076221813, 66.5104662272707, 66.50583472252174, 66.50219457602898, 66.49620259019785, 66.49375281318096, 66.4902577603135, 66.48662335473824, 66.48242809747717, 66.47897110148237, 66.47758830445271, 66.47572175415965, 66.47618720934214, 66.4729415654681, 66.46977796780176, 66.46963092334603, 66.47167439674558, 66.47285176593219, 66.47511194736572, 66.47754864440685, 66.48099194147743, 66.48386764355229, 66.48747692073088, 66.49133287176839, 66.49460319145228, 66.49619917959704, 66.49721212308364, 66.49778712683406, 66.49823203104467, 66.50004066755169, 66.50098553653127, 66.50202050631704, 66.50364219282135, 66.50853132523109, 66.51242653592531, 66.51528796342855, 66.5221507697626, 66.53028857304855, 66.53998719421224, 66.55026095347381, 66.56150213801635, 66.57191007694156, 66.58281146921081, 66.5922611063331, 66.59875602069795, 66.60613158268106, 66.61353325847527, 66.61857073849043, 66.62420685054525, 66.64441374755475, 66.6655141082756, 66.68232491316839, 66.69996347124632, 66.71543647153243, 66.72936247679083, 66.74628424319091, 66.76405753430343, 66.78252462351435, 66.79921592079282, 66.81735805093419, 66.8337027469448, 66.84963605294534, 66.85880385341355, 66.86896500910098, 66.87987082990594, 66.8933049510014, 66.90929196641432, 66.92469901152462, 66.93850797658409, 66.954940733036, 66.97489157151325, 66.99673344642358, 67.0189550041706, 67.04187584990025, 67.06519051806045, 67.08787518952253, 67.11127742644271, 67.12989655652785, 67.14830554601514, 67.1656855903334, 67.18144991281764, 67.19504245099857, 67.19454451616276, 67.195743078191, 67.18964115701498, 67.18531636938299, 67.17894506222495, 67.17412769842173, 67.1573204576414, 67.1461033386599, 67.13405255917074, 67.12182318047252, 67.10967568613945, 67.09962916189926, 67.09008061302464, 67.07381115418858, 67.06889761036581, 67.06380907692933, 67.0602388373579, 67.05710014245882, 67.05304939477267, 67.06209865452618, 67.0720777723916, 67.08185809306433, 67.09039681850648, 67.09860182528752, 67.10565553846874, 67.11365896594666, 67.13655788170838, 67.1574020818904, 67.18046275769248, 67.20234870040201, 67.22531040487563, 67.24814313716541, 67.2766690760991, 67.30341863753095, 67.33333486999334, 67.36315243347599, 67.39048425005831, 67.41948440677415, 67.44779799476645, 67.46851642267923, 67.4909689955879, 67.51548671702484, 67.5388152074027, 67.56335435956785, 67.59036078385077], "overall_ema_50": [66.615, 66.63049019607843, 66.65674548250672, 66.68589271848685, 66.71518320011482, 66.71713680011032, 66.7390137883413, 66.72866030644556, 66.72498735325162, 66.71939961390842, 66.71285453101005, 66.7105857258724, 66.71556275623036, 66.69299166775073, 66.66711748470168, 66.6521324853016, 66.63832336823096, 66.62770284398661, 66.61622430108517, 66.62313707359164, 66.57595522756843, 66.52003541472261, 66.46248500630212, 66.41081892762361, 66.35568877359916, 66.29997548835998, 66.28507448881645, 66.2821303912158, 66.26498802293283, 66.2467531985041, 66.2415864064059, 66.23387713556646, 66.23019567926974, 66.2172468291023, 66.21853126717672, 66.21554964885607, 66.21199868223427, 66.206234028029, 66.20344053673375, 66.20879580980301, 66.21198028784995, 66.22415753146367, 66.22124939297491, 66.21865137756413, 66.22791995099298, 66.24545250193444, 66.25896416852525, 66.27625969132818, 66.2936612720604, 66.31444318295999, 66.33230815617725, 66.35247646377815, 66.37296758284567, 66.39049826587134, 66.400870882896, 66.40860143650792, 66.41434255664487, 66.41936833873723, 66.42958918819852, 66.43607588670054, 66.4427003617319, 66.45141799460515, 66.47273493599319, 66.48949042869934, 66.50166727463271, 66.52924895013732, 66.56104310895546, 66.59806102625133, 66.63627431933952, 66.67720473818895, 66.7136869053188, 66.75109134040434, 66.78173481725125, 66.79990207931984, 66.82108238993474, 66.84182425699613, 66.8527252665257, 66.86575564823058, 66.935922093398, 67.00765063875495, 67.06048786860771, 67.11517461885839, 67.15987365341296, 67.19732958857324, 67.24566960470763, 67.29613354177792, 67.3480498734729, 67.3916557607877, 67.43992416232544, 67.4799271363519, 67.51738097414203, 67.52732681829332, 67.54115713914456, 67.55777842780556, 67.5841400580877, 67.62005613424112, 67.6529049132905, 67.6787713872791, 67.71450584267991, 67.76334875081011, 67.818511544896, 67.87386403333146, 67.93067328692631, 67.98770570704684, 68.04093293422147, 68.09579046621279, 68.13056338910641, 68.1638746287493, 68.1925462119356, 68.21440714480089, 68.22746960971065, 68.18501982109456, 68.15090139673791, 68.08939545961093, 68.0370662259007, 67.97855382488498, 67.92821053763458, 67.83239835968813, 67.76171607107291, 67.69008014671712, 67.6200770037086, 67.55266221924944, 67.49569507339652, 67.4425305607143, 67.36458818578433, 67.33382002163593, 67.30337609921884, 67.27991036983771, 67.25892564945191, 67.2350462122185, 67.26357381173936, 67.29500228971037, 67.32480612148643, 67.34893137162422, 67.37113014136445, 67.38824268484035, 67.40870375602307, 67.4873820401006, 67.55577490127313, 67.63103863063496, 67.69962535100221, 67.77062043527663, 67.83922355546186, 67.92846969054179, 68.00833362424603, 68.09859505074618, 68.1861011271875, 68.2615481418076, 68.34168350879553, 68.41710768492119, 68.46075052080664, 68.5103289317554, 68.56698269913754, 68.61768925995567, 68.67209360270252, 68.73505071632202], "overall_lower_bb": [NaN, 66.25388564286261, 66.28732275012183, 66.3770542412321, 66.46541958288407, 66.3970246269206, 66.46818279736887, 66.28469514660917, 66.23995681515176, 66.19665075727139, 66.1602243442598, 66.1584651798519, 66.18488077867573, 66.04969765540676, 65.91911075396781, 65.88124525016445, 65.8545485522693, 65.84420851916877, 65.832089848243, 65.85881802884799, 65.6232156283202, 65.35049375730297, 65.12240496178599, 64.97531116773906, 64.8417536714227, 64.66860745565808, 64.71139404584747, 64.71166755801337, 64.7033700253066, 64.69467307384548, 64.70319494995255, 64.72106025575273, 64.76703741689485, 64.76318273600371, 64.76152967890967, 64.76455265725296, 64.76862827790838, 64.777002705015, 64.78411963677667, 64.8355017354886, 64.87014014420042, 64.94739765763227, 65.08483009958391, 65.22000116567806, 65.42452979499375, 65.72289671814526, 65.7332603840122, 65.70613435041581, 65.73627135871328, 65.77918872744374, 65.78463088019768, 65.8024281440169, 65.81355848341478, 65.88852694004387, 65.91319343454836, 65.95856348121579, 66.01121194681281, 66.08426835860078, 66.15358305920165, 66.18232002149452, 66.22445331227692, 66.23360845547855, 66.31040173369149, 66.42547857534618, 66.46575127520376, 66.4139685626572, 66.367589857704, 66.30057575180346, 66.24891643827539, 66.1936959442478, 66.17476802240475, 66.15496078006147, 66.15636212067014, 66.17803919073684, 66.22346001196917, 66.28469283410884, 66.35621268576718, 66.4413495429622, 66.32450472965766, 66.27898309259882, 66.35013750532853, 66.42597244553187, 66.48205512145995, 66.57674088928786, 66.69379458197227, 66.7430025552812, 66.779561424602, 66.81672179170083, 66.8452019273908, 66.87698629534684, 66.9240821510047, 66.93612647785683, 66.97845051976302, 67.08626287940541, 67.19995059377486, 67.33081584192239, 67.56295465060713, 67.83879476854122, 67.84237414266944, 67.8141371533336, 67.75006114372219, 67.69391132703514, 67.65954284519206, 67.65743516397232, 67.64211517150041, 67.62067784001239, 67.6289607450929, 67.65171647759747, 67.66261305181997, 67.68396576971897, 67.69507545444414, 67.5146310631532, 67.38173320886877, 67.0348483011455, 66.76098511959516, 66.45239692493901, 66.21714782403639, 65.72037551471604, 65.41808967887364, 65.1371553777586, 64.89911226882981, 64.70472075461353, 64.58965067658133, 64.5270044215872, 64.40000134143334, 64.49259368582186, 64.5659707964609, 64.69643272253343, 64.87393386902663, 65.09841120089573, 65.23707248003295, 65.11653688459072, 65.02889008434991, 64.97253578682445, 64.92988694820566, 64.92163744589386, 64.90752408513038, 64.87257490414159, 64.86063761775594, 64.89004091560895, 64.99569366661005, 65.14124969309913, 65.29964185975241, 65.44091962290346, 65.8366390110742, 65.99860686736301, 66.2236955692819, 66.49283528178474, 66.79818880996166, 67.20940842239561, 67.36855189436194, 67.52786554249418, 67.70948683120898, 67.94805257960165, 68.2366051616241, 68.62956716843176], "overall_macd": [0.0, 0.03150997150996204, 0.0789720862655372, 0.12323474499122256, 0.15912560587327107, 0.13216003413273825, 0.1502108251151384, 0.0988237146299582, 0.07020049456743038, 0.04278685497921231, 0.01842817034480504, 0.007310361353802364, 0.013074922841141756, -0.038198710441889716, -0.0864547056301177, -0.10319026077040405, -0.1139296243615604, -0.1156606969829852, -0.11829147243302884, -0.08250884382627532, -0.1630209286064428, -0.24578087048712405, -0.3155981369692711, -0.3593227971821449, -0.40065325407618957, -0.4340528627074036, -0.37669867730214435, -0.30433629640283755, -0.27329071254837345, -0.249442568929652, -0.20278727043714184, -0.1695070534366181, -0.13392275745687243, -0.12366243715985092, -0.08629423821305693, -0.06460924771954524, -0.0482793064756919, -0.0397213262250915, -0.02697964567290967, -0.00033611081666151676, 0.016553679863491766, 0.04814478447200088, 0.042631891678425404, 0.038225700553226716, 0.05826955992175442, 0.09085925532534134, 0.10857643257514837, 0.12999500241389228, 0.14688995026574503, 0.16671716068795206, 0.17607560576873027, 0.18751170256115302, 0.196600249021742, 0.19709298201483705, 0.18207055935114624, 0.16367896826875494, 0.1439741152182279, 0.12589795838128737, 0.12126965364146258, 0.10948087182373456, 0.09979472228764052, 0.09585492168486098, 0.11800060586574546, 0.12642812930245384, 0.12361290545027259, 0.15230624396551207, 0.183820326916603, 0.21957842236925273, 0.2504763214005976, 0.28040514461432053, 0.29487467682319846, 0.307637134515943, 0.30336114399582925, 0.2736194289843894, 0.254777692961369, 0.23790992037395142, 0.2036196721032013, 0.1796347804711047, 0.27606103596765763, 0.35723760610349586, 0.38405984645375213, 0.40867487981701345, 0.40734848282450287, 0.3904990437811051, 0.397975989900587, 0.407475295379939, 0.4172542350531643, 0.4073972306939879, 0.4079947659602112, 0.39085044440571437, 0.37096984553076595, 0.29819764019534034, 0.24647927259411517, 0.2099309301989365, 0.20004341487280897, 0.21155555055892705, 0.21478978164566342, 0.20329307059799362, 0.21410569789001954, 0.24965284807163357, 0.29141026946096815, 0.3255916079345411, 0.3560403305798161, 0.3808244827311995, 0.39271150241980024, 0.4051117428890052, 0.3737306008875123, 0.3446857676853483, 0.3112211745191331, 0.2698888445511045, 0.21827646244450705, 0.06347158800265618, -0.04497635166549685, -0.18786318358026222, -0.2839099814213881, -0.37267701697872724, -0.4260269506264649, -0.559478585813423, -0.6141831024321078, -0.6576218763933923, -0.6865539998514549, -0.7017167290581767, -0.6897249444872813, -0.6692786751569599, -0.7002762855089202, -0.6268382162916737, -0.563952683813298, -0.4964901990075816, -0.4348020391283711, -0.38907824390531687, -0.24411996281709492, -0.11959002791530793, -0.021458711078693682, 0.04649555380559889, 0.09721190887098885, 0.12726361829408006, 0.15753474541138246, 0.2995131527492987, 0.39269038752688346, 0.4806498690474683, 0.5365081537824352, 0.5845280845146021, 0.6162869694527302, 0.6816104608492424, 0.7130563819052043, 0.7570888684088288, 0.7845549034938983, 0.779583222680273, 0.7823594474253923, 0.7724278919131535, 0.6972116829857384, 0.6458917280370713, 0.6166707749800082, 0.5791709311321114, 0.5547574246287041, 0.5510459032983448], "overall_signal": [0.0, 0.0063019943019924085, 0.020836012694701367, 0.04131575915400561, 0.0648777284978587, 0.0783341896248346, 0.09270951672289537, 0.09393235630430795, 0.08918598395693245, 0.07990615816138842, 0.06761056059807175, 0.05555052074921787, 0.04705540116760265, 0.030004578845704184, 0.006712721950539808, -0.015267874593648964, -0.03500022454723126, -0.05113231903438205, -0.06456414971411141, -0.0681530885365442, -0.08712665655052393, -0.11885749933784397, -0.15820562686412942, -0.19842906092773255, -0.23887389955742394, -0.2779096921874199, -0.2976674892103648, -0.29900125064885935, -0.2938591430287622, -0.2849758282089402, -0.26853811665458055, -0.24873190401098805, -0.22577007470016494, -0.20534854719210213, -0.18153768539629309, -0.15815199786094353, -0.1361774595838932, -0.11688623291213288, -0.09890491546428824, -0.0791911545347629, -0.06004218765511197, -0.0384047932296894, -0.02219745624806644, -0.010112824887807808, 0.003563652074104638, 0.02102277272435198, 0.038533504694511264, 0.05682580423838747, 0.07483863344385899, 0.0932143388926776, 0.10978659226788814, 0.12533161432654114, 0.1395853412655813, 0.15108686941543248, 0.15728360740257524, 0.1585626795758112, 0.15564496670429454, 0.1496955650396931, 0.14401038276004702, 0.13710448057278454, 0.12964252891575573, 0.12288500746957678, 0.12190812714881052, 0.12281212757953919, 0.12297228315368589, 0.12883907531605113, 0.13983532563616152, 0.15578394498277978, 0.17472242026634335, 0.1958589651359388, 0.21566210747339074, 0.2340571128819012, 0.2479179191046868, 0.2530582210806273, 0.25340211545677566, 0.25030367644021084, 0.24096687557280894, 0.2287004565524681, 0.23817257243550602, 0.26198557916910403, 0.28640043262603365, 0.3108553220642296, 0.33015395421628424, 0.3422229721292484, 0.35337357568351613, 0.36419391962280073, 0.3748059827088735, 0.3813242323058964, 0.3866583390367594, 0.38749676011055045, 0.3841913771945936, 0.366992629794743, 0.34288995835461744, 0.3162981527234813, 0.2930472051533468, 0.27674887423446287, 0.264357055716703, 0.2521442586929611, 0.24453654653237278, 0.24555980684022494, 0.2547298993643736, 0.2689022410784071, 0.2863298589786889, 0.30522878372919104, 0.32272532746731286, 0.33920261055165135, 0.3461082086188236, 0.3458237204321285, 0.33890321124952943, 0.3251003379098445, 0.30373556281677705, 0.2556827678539529, 0.19555094395006295, 0.11886811844399793, 0.03831249847092072, -0.043885404619008875, -0.1203137138205001, -0.2081466882190847, -0.28935397106168936, -0.36300755212802993, -0.42771684167271495, -0.4825168191498074, -0.5239584442173022, -0.5530224904052338, -0.5824732494259711, -0.5913462427991116, -0.585867531001949, -0.5679920646030755, -0.5413540595081346, -0.5108988963875711, -0.4575431096734759, -0.3899524933218423, -0.3162537368732126, -0.2437038787374503, -0.17552072121576248, -0.11496385331379397, -0.06046413356875869, 0.011531323694852783, 0.08776313646125893, 0.16634048297850082, 0.24037401713928772, 0.3092048306143506, 0.37062125838202653, 0.4328190988754697, 0.48886655548141666, 0.5425110180668992, 0.5909197951522991, 0.6286524806578939, 0.6593938740113937, 0.6820006775917458, 0.6850428786705443, 0.6772126485438497, 0.6651042738310814, 0.6479176052912874, 0.6292855691587708, 0.6136376359866856], "overall_sma_10": [66.615, 66.8125, 66.97500000000001, 67.08125, 67.15155999999999, 67.08713333333334, 67.11397142857143, 67.0341, 66.98975555555555, 66.94903000000001, 66.94278, 66.90728, 66.86103, 66.73503, 66.59506999999999, 66.54707, 66.44957, 66.43882, 66.40882, 66.42981999999999, 66.31656999999998, 66.16607, 65.98757, 65.88807, 65.78525, 65.65025, 65.61224999999999, 65.59649999999999, 65.5475, 65.44825, 65.51775, 65.60725, 65.716, 65.7915, 65.916, 66.03675000000001, 66.05725, 66.04275, 66.07175, 66.12575000000001, 66.14325, 66.191, 66.192, 66.2175, 66.238, 66.29124999999999, 66.33775, 66.40125, 66.45975000000001, 66.50811, 66.55611, 66.58851999999999, 66.66102, 66.72752, 66.74752, 66.73982000000001, 66.73632, 66.72057, 66.71656999999999, 66.69371, 66.67721, 66.65905000000001, 66.67105000000001, 66.67905, 66.69355, 66.75425000000001, 66.83275, 66.929, 67.01825000000001, 67.12675, 67.227, 67.32725, 67.381, 67.4155, 67.46950000000001, 67.484, 67.46198000000001, 67.42998, 67.53823000000001, 67.64673, 67.72148000000001, 67.80023, 67.87248, 67.95948, 68.06848, 68.18673000000001, 68.33675000000001, 68.46425, 68.461, 68.4305, 68.4385, 68.37010000000001, 68.3326, 68.3176, 68.2976, 68.29435000000001, 68.27811999999999, 68.26337, 68.26012, 68.31012000000001, 68.38362, 68.52952, 68.67377, 68.81577, 68.92727, 69.02125, 69.07373, 69.14048, 69.17098000000001, 69.14998, 69.08773, 68.87923, 68.67848000000001, 68.39823, 68.13923, 67.84975, 67.62098, 67.27148, 66.98498000000001, 66.70347999999998, 66.43923, 66.31483, 66.19333, 66.14908, 66.01908, 66.02258, 66.00885, 66.13085, 66.20232999999999, 66.27383, 66.47958000000001, 66.69597999999999, 66.89148, 67.07148, 67.31748, 67.44023, 67.57548, 67.84648, 68.09514, 68.37764000000001, 68.51939, 68.66389000000001, 68.81039, 69.02789, 69.23289000000001, 69.48314, 69.72514, 69.79464, 69.902, 69.981, 69.99600000000001, 70.0175, 70.061, 70.0355, 70.0395, 70.03625], "overall_sma_200": [66.615, 66.8125, 66.97500000000001, 67.08125, 67.15155999999999, 67.08713333333334, 67.11397142857143, 67.0341, 66.98975555555555, 66.94903000000001, 66.91298181818182, 66.89148333333334, 66.88733076923077, 66.83395, 66.78056666666666, 66.74959375, 66.72314705882353, 66.7033888888889, 66.68400000000001, 66.689425, 66.6289761904762, 66.56175, 66.49613043478261, 66.43983333333334, 66.38244, 66.32676923076923, 66.3117037037037, 66.30807142857142, 66.29210344827587, 66.2757, 66.27051612903226, 66.26346875, 66.25972727272728, 66.24914705882352, 66.24917142857143, 66.24620833333333, 66.24293243243243, 66.23825, 66.23560256410256, 66.2382125, 66.2394756097561, 66.24621428571429, 66.24397674418604, 66.24195454545455, 66.2466888888889, 66.256, 66.26310638297872, 66.27220833333332, 66.28134693877551, 66.292192, 66.30156078431374, 66.31204230769231, 66.3226641509434, 66.33187407407407, 66.33774909090909, 66.34239642857143, 66.34612631578948, 66.34951206896551, 66.35511355932204, 66.35911166666666, 66.36314262295082, 66.36801129032258, 66.3779634920635, 66.3861203125, 66.3924876923077, 66.40479848484848, 66.41875671641792, 66.43473088235294, 66.45122028985507, 66.46877428571429, 66.48481267605634, 66.50123888888889, 66.51536575342465, 66.52522567567569, 66.53608933333334, 66.54679868421053, 66.55424025974025, 66.56232692307692, 66.5888164556962, 66.61601875, 66.63748765432098, 66.6596524390244, 66.6788734939759, 66.69597023809524, 66.71637058823529, 66.73748837209303, 66.75912643678161, 66.77845454545455, 66.79917415730337, 66.81762777777779, 66.8354010989011, 66.84557065217392, 66.8566935483871, 66.86848404255319, 66.88281578947368, 66.89966145833334, 66.9157237113402, 66.92997653061225, 66.94674444444445, 66.96687700000001, 66.9886900990099, 67.01066372549019, 67.03310873786408, 67.05572307692309, 67.07752571428571, 67.09981132075471, 67.11740654205607, 67.13465277777779, 67.15080275229357, 67.16534090909092, 67.17779279279279, 67.1775, 67.17871681415929, 67.17348684210526, 67.16984782608696, 67.16446120689656, 67.16044700854701, 67.14624830508475, 67.13686806722689, 67.1268525, 67.11675454545454, 67.1067893442623, 67.09860406504065, 67.09087338709678, 67.0777864, 67.0738357142857, 67.06977007874016, 67.0669203125, 67.06442325581396, 67.06123538461539, 67.06811526717557, 67.07566742424243, 67.08303082706767, 67.08942611940299, 67.09554148148149, 67.10077647058823, 67.10668321167883, 67.12341014492753, 67.13857553956835, 67.15526428571428, 67.17104255319148, 67.18751408450704, 67.20382517482518, 67.22404166666666, 67.24294482758621, 67.26395205479452, 67.28480952380953, 67.30389864864866, 67.32404026845637, 67.34364666666667, 67.35812582781456, 67.37369736842105, 67.39056862745097, 67.4066038961039, 67.42336774193548, 67.44166346153845], "overall_sma_50": [66.615, 66.8125, 66.97500000000001, 67.08125, 67.15155999999999, 67.08713333333334, 67.11397142857143, 67.0341, 66.98975555555555, 66.94903000000001, 66.91298181818182, 66.89148333333334, 66.88733076923077, 66.83395, 66.78056666666666, 66.74959375, 66.72314705882353, 66.7033888888889, 66.68400000000001, 66.689425, 66.6289761904762, 66.56175, 66.49613043478261, 66.43983333333334, 66.38244, 66.32676923076923, 66.3117037037037, 66.30807142857142, 66.29210344827587, 66.2757, 66.27051612903226, 66.26346875, 66.25972727272728, 66.24914705882352, 66.24917142857143, 66.24620833333333, 66.24293243243243, 66.23825, 66.23560256410256, 66.2382125, 66.2394756097561, 66.24621428571429, 66.24397674418604, 66.24195454545455, 66.2466888888889, 66.256, 66.26310638297872, 66.27220833333332, 66.28134693877551, 66.292192, 66.295292, 66.292024, 66.283524, 66.271924, 66.25636800000001, 66.253028, 66.238628, 66.239978, 66.24087800000001, 66.241128, 66.242178, 66.242378, 66.24552800000001, 66.260728, 66.27606399999999, 66.294464, 66.31526400000001, 66.338014, 66.362764, 66.380514, 66.424264, 66.474614, 66.524214, 66.566214, 66.612914, 66.661214, 66.68521, 66.70470999999999, 66.76091000000001, 66.82021, 66.86501, 66.91320999999999, 66.95551, 66.99981, 67.04341000000001, 67.09121, 67.14111, 67.18901, 67.23876, 67.28116, 67.32406, 67.34903, 67.38363, 67.41982999999999, 67.45532999999999, 67.49183, 67.529184, 67.561434, 67.598834, 67.641562, 67.689562, 67.73723, 67.78618, 67.83748, 67.89128000000001, 67.948116, 67.996666, 68.045416, 68.089716, 68.132816, 68.171666, 68.18126600000001, 68.187666, 68.18131600000001, 68.18041600000001, 68.167216, 68.154312, 68.113912, 68.083062, 68.048162, 68.01411200000001, 67.978782, 67.950132, 67.928032, 67.890332, 67.874932, 67.863686, 67.854086, 67.815882, 67.77358199999999, 67.765732, 67.757932, 67.75393199999999, 67.750432, 67.74013199999999, 67.725632, 67.711432, 67.730532, 67.74271, 67.76301000000001, 67.78191000000001, 67.81669, 67.84949, 67.89249000000001, 67.92719, 67.96339, 68.00083599999999, 68.03678599999999, 68.07108600000001, 68.09718600000001, 68.104386, 68.114286, 68.126936, 68.136436, 68.149636, 68.16639], "overall_upper_bb": [NaN, 67.37111435713739, 67.66267724987819, 67.78544575876789, 67.83770041711591, 67.77724203974608, 67.759760059774, 67.78350485339082, 67.73955429595934, 67.70140924272863, 67.66573929210384, 67.62450148681478, 67.58978075978581, 67.61820234459324, 67.6420225793655, 67.61794224983555, 67.59174556537775, 67.56256925860902, 67.53591015175702, 67.52003197115201, 67.63613437167979, 67.72285624269703, 67.72619503821402, 67.64778883226093, 67.53856632857729, 67.52871254434194, 67.35042595415251, 67.32365244198664, 67.25294997469341, 67.18339692615453, 67.13112505004744, 67.05225974424728, 66.93653258310513, 66.91638726399627, 66.93972032109035, 66.92244734274702, 66.90087172209162, 66.86224729498501, 66.83513036322333, 66.7384982645114, 66.79085985579958, 66.85085234236773, 66.82316990041608, 66.78899883432193, 66.72947020500625, 66.60510328185474, 66.66173961598781, 66.73786564958421, 66.79522864128671, 66.85467127255626, 66.91472911980233, 66.97709185598309, 67.03946151658523, 67.05649305995613, 67.07232656545165, 67.07250651878421, 67.0628580531872, 67.03755164139923, 67.02273694079835, 67.01949997850551, 67.00886668772307, 67.01396154452148, 67.0216682663085, 66.98109142465384, 66.97531872479627, 67.08010143734279, 67.201480142296, 67.34899424819652, 67.4859035617246, 67.62676405575219, 67.72944197759526, 67.83133921993853, 67.89568787932987, 67.91651080926316, 67.93958998803083, 67.95355716589118, 67.93851731423284, 67.9176304570378, 68.23197527034233, 68.49449690740119, 68.59834249467148, 68.70150755446812, 68.77142487854007, 68.79823911071213, 68.84418541802773, 68.9277274447188, 69.01916857539801, 69.0775082082992, 69.15402807260921, 69.20024370465318, 69.2358978489953, 69.23420352214315, 69.226629480237, 69.1908171205946, 69.16612940622515, 69.1502641580776, 69.05191534939287, 68.88882523145878, 68.87874585733057, 68.92648284666637, 69.07205885627779, 69.20570867296486, 69.34682715480794, 69.47593483602766, 69.5827548284996, 69.69492215998763, 69.72288925490709, 69.7521335224025, 69.76848694818001, 69.77613423028102, 69.77627454555586, 69.8941189368468, 69.97051679113123, 70.1791516988545, 70.30551488040483, 70.418603075061, 70.47756217596363, 70.69158448528395, 70.73787032112635, 70.71630462224141, 70.62784773117019, 70.48933924538645, 70.28215932341868, 70.02030557841279, 69.75830865856666, 69.37973631417812, 69.0638592035391, 68.70589727746658, 68.31337613097337, 67.87889879910429, 67.68173751996703, 67.89427311540928, 68.0559199156501, 68.24802421317555, 68.40667305179436, 68.54117255410613, 68.67680591486962, 69.10475509585841, 69.43683238224409, 69.76142908439104, 70.00327633338993, 70.21862030690087, 70.4022281402476, 70.65845037709653, 70.71373098892579, 70.924763132637, 71.07692443071808, 71.14828471821527, 71.19895119003834, 71.14923157760437, 71.14683810563805, 71.15352445750584, 71.16190316879101, 71.11533742039832, 71.0357848383759, 70.88982283156822]}
"consistent"
[ 1655216700, 1655220300, 1655223900, 1655227500, 1655231100, 1655234700, 1655301300, 1655304900, 1655308500, 1655312100, 1655315700, 1655319300, 1655322900, 1655389500, 1655393100, 1655396700, 1655400300, 1655403900, 1655407500, 1655474100, 1655477700, 1655481300, 1655484900, 1655488500, 1655492100, 1655495700, 1655821500, 1655825100, 1655828640, 1655832240, 1655835900, 1655839500, 1655906100, 1655909700, 1655913300, 1655916900, 1655920500, 1655924100, 1655927700, 1655994300, 1655997900, 1656001500, 1656005100, 1656008700, 1656012300, 1656078840, 1656082500, 1656086100, 1656089700, 1656093300, 1656096900, 1656100500, 1656339900, 1656343440, 1656347100, 1656350700, 1656354300, 1656357900, 1656424500, 1656428100, 1656431700, 1656435300, 1656438900, 1656442500, 1656446100, 1656512700, 1656516300, 1656519900, 1656523500, 1656527100, 1656530700, 1656597300, 1656600840, 1656604500, 1656608100, 1656611700, 1656615300, 1656618900, 1656685500, 1656689100, 1656692700, 1656696300, 1656699900, 1656703500, 1657029240, 1657032900, 1657036500, 1657040100, 1657043700, 1657047300, 1657050900, 1657117500, 1657121100, 1657124700, 1657128300, 1657131900, 1657135500, 1657202100, 1657205700, 1657209300, 1657212900, 1657216500, 1657220100, 1657223700, 1657290300, 1657293900, 1657297500, 1657301100, 1657304700, 1657308300, 1657547700, 1657551300, 1657554900, 1657558500, 1657562160, 1657565700, 1657569300, 1657635840, 1657639500, 1657643100, 1657646700, 1657650300, 1657653900, 1657720500, 1657724100, 1657727580, 1657731300, 1657734900, 1657738500, 1657742100 ]
[ 121.01, 119.07, 118.254, 118.655, 117.885, 117.735, 120.085, 119.15, 118.06, 118.77, 118.75, 119.74, 119.27, 116.71, 116.11, 116, 115.88, 116.32, 116.36, 117.11, 114.3843, 115.08, 114.32, 115.18, 115.65, 115.49, 116.17, 117.05, 117.29, 117.49, 117.41, 117.485, 117.25, 117.345, 117.565, 117.66, 117.865, 118.03, 118.22, 119.92, 119.86, 119.54, 119.84, 119.96, 119.89, 121.1, 121.7, 122.18, 122.42, 122.78, 123.09, 123.15, 123.7, 124.265, 124.39, 124.28, 124.16, 124.45, 126.04, 125.98, 125.76, 125.58, 125.38, 124.88, 125.23, 125.85, 125.56, 125.75, 125.79, 126.29, 126.23, 127.05, 127.1, 126.05, 126.61, 126.95, 126.34, 126.3, 126.845, 128.2, 128.2, 127.97, 128.74, 128.91, 126.21, 123.99, 123.8, 122.975, 123.19, 123.91, 124.32, 125.17, 124.64, 124.9, 125.34, 125.45, 126.19, 125.99, 126.07, 125.79, 125.22, 125.23, 124.96, 125.18, 124.81, 124.255, 124.58, 124.73, 124.94, 125.18, 125.38, 124.17, 124.3, 124.91, 125.395, 125.48, 125.81, 126.97, 126.22, 125.91, 125.76, 125.73, 125.42, 124.725, 124.16, 124.72, 125.57, 125.42, 125.39, 124.64 ]
[ 1657808700, 1657812240, 1657815900, 1657819500, 1657823100, 1657826700, 1657893300, 1657896900, 1657900500, 1657904100, 1657907700, 1657911300, 1657914900, 1658154300, 1658157900, 1658161500, 1658165100, 1658168700, 1658172300, 1658238900, 1658242500, 1658246100, 1658249700, 1658253240, 1658256840, 1658260500, 1658327100, 1658330700, 1658334300, 1658337900, 1658341500, 1658345100, 1658411700 ]
[ 123.52, 123.37, 123.625, 123.45, 123.95, 123.95, 124.2248, 125.31, 124.98, 124.64, 124.68, 125.15, 125.12, 125.02, 124.105, 123.945, 124.015, 124.11, 124.31, 124.408, 124.74, 124.45, 124.24, 124.13, 124.18, 123.94, 122.275, 122.68, 122.84, 122.06, 121.54, 121.24, 120.88 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/07/14/2479880/0/en/DTE-Energy-schedules-second-quarter-2022-earnings-release-conference-call.html", "content": "DTE Energy schedules second quarter 2022 earnings release, conference call\nBy DTE Energy\nPublished on: 2022-07-14T14:25:00Z\n\nDETROIT, July 14, 2022 (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) will announce its second quarter 2022 earnings before the market opens Thursday, July 28, 2022.\n\nArticle Content:\n\nJuly 14, 2022 10:25 ET\n\n\r\n | Source:\r\n \nDTE Energy\n\n\n\n\nDTE Energy\n\r\n Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDETROIT, July 14, 2022 (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) will announce its second quarter 2022 earnings before the market opens Thursday, July 28, 2022.\nThe company will conduct a conference call to discuss earnings results at 8:30 a.m. ET the same day.\nInvestors, the news media and the public may listen to a live internet broadcast of the call at dteenergy.com/investors. The telephone dial-in number in the U.S. and Canada toll free is: (888) 510-2008 or international toll: (646) 960-0306. The passcode is 4987588. The webcast will be archived on the DTE Energy website at dteenergy.com/investors.\nAbout DTE Energy\nDTE Energy is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric company serving 2.3 million customers in Southeast Michigan and a natural gas company serving 1.3 million customers in Michigan. The DTE portfolio includes energy businesses focused on power and industrial projects, renewable natural gas, and energy marketing and trading. As an environmental leader, DTE utility operations will reduce carbon dioxide and methane emissions by more than 80% by 2040 to produce cleaner energy while keeping it safe, reliable and affordable. DTE Electric and Gas aspire to achieve net zero carbon and greenhouse gas emissions by 2050. DTE is committed to serving with its energy through volunteerism, education and employment initiatives, philanthropy and economic progress. Information about DTE is available at dteenergy.com, empoweringmichigan.com, twitter.com/dte_energy and facebook.com/dteenergy.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-07-14T14:25:00Z", "timestamp_ms": 1657808700000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.3343989371507798, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.21877943947245093, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.10742913808776933}
{"in_ema_10": [121.01, 120.65727272727273, 120.22031404958678, 119.93571149511645, 119.56285485964072, 119.23051761243332, 119.38587804653633, 119.34299112898427, 119.10972001462349, 119.04795273923739, 118.9937795139215, 119.12945596593576, 119.15500942667471, 118.71046225818839, 118.23765093851776, 117.8308053133327, 117.4761134381813, 117.26591099487561, 117.10119990489822, 117.10279992218945, 116.60852720906409, 116.33061317105243, 115.96504713995198, 115.82231129632433, 115.79098196971991, 115.73625797522537, 115.81512016154802, 116.03964376853928, 116.2669812651685, 116.48934830786513, 116.65673952461691, 116.80733233832292, 116.88781736771875, 116.97094148267897, 117.07895212219188, 117.18459719088426, 117.30830679254166, 117.43952373935227, 117.58142851401549, 118.00662332964902, 118.34360090607646, 118.56112801406255, 118.79365019332388, 119.00571379453771, 119.16649310462175, 119.51803981287233, 119.91475984689554, 120.32662169291453, 120.70723593056641, 121.08410212500888, 121.44881082955271, 121.7581179514522, 122.11118741482451, 122.50278970303823, 122.84591884794037, 123.10666087558756, 123.29817708002618, 123.50759942911232, 123.96803589654644, 124.33384755171981, 124.59314799686166, 124.7725756337959, 124.88301642765119, 124.88246798626005, 124.94565562512184, 125.1100818750997, 125.19188517053611, 125.29336059407498, 125.38365866787953, 125.54844800099234, 125.67236654626645, 125.92284535603616, 126.13687347312049, 126.12107829618948, 126.20997315142775, 126.34452348753179, 126.34370103525328, 126.33575539247995, 126.42834532111995, 126.7504643536436, 127.01401628934475, 127.18783150946388, 127.47004396228861, 127.7318541509634, 127.45515339624276, 126.8251255060168, 126.27510268674101, 125.67508401642445, 125.22325055889272, 124.98447773000312, 124.86366359727526, 124.9193611250434, 124.86856819321733, 124.8742830671778, 124.95895887314546, 125.0482390780281, 125.25583197293207, 125.3893170687626, 125.51307760171484, 125.56342712867577, 125.5009858325529, 125.45171568117964, 125.36231283005606, 125.32916504277313, 125.23477139863255, 125.05663114433571, 124.96997093627466, 124.92633985695198, 124.92882351932434, 124.97449197035627, 125.04822070301876, 124.8885442115608, 124.78153617309519, 124.80489323253241, 124.91218537207196, 125.01542439533159, 125.15989268708948, 125.48900310761866, 125.62191163350617, 125.67429133650504, 125.68987472986774, 125.69717023352814, 125.64677564561393, 125.4791800736841, 125.23932915119609, 125.14490566916042, 125.22219554749488, 125.25815999340489, 125.2821309036949, 125.16537983029582], "in_ema_200": [121.01, 120.99069651741294, 120.96346570629441, 120.94049589827159, 120.91009295401018, 120.87849998929366, 120.87060446701213, 120.8534840245543, 120.82568816361346, 120.8052335550203, 120.78478346989571, 120.77438761447388, 120.75941858348409, 120.71912586126037, 120.67326391239212, 120.62676377396036, 120.57953229362245, 120.53714888771576, 120.49558521719123, 120.46189780209481, 120.40142419212373, 120.34847469767473, 120.2884898748123, 120.23765912978931, 120.19201078023917, 120.14522460332138, 120.1056701296565, 120.07526545174949, 120.04755136765249, 120.02210309533754, 119.99611201976205, 119.9711258305107, 119.94404995160016, 119.91818875805191, 119.89477394453895, 119.87253738787687, 119.8525618914801, 119.83442694728626, 119.81836299756202, 119.81937431101912, 119.81977854673038, 119.81699468059375, 119.81722358924458, 119.81864425004811, 119.81935425751033, 119.8320970012167, 119.85068310070707, 119.87386038328711, 119.89919510584147, 119.92785983115648, 119.95932391243852, 119.99107193321029, 120.02797669009378, 120.07013612601325, 120.11311984615243, 120.15458134022057, 120.19443625225819, 120.23678017014616, 120.29452365104024, 120.35109555500999, 120.40491549973626, 120.45640887784835, 120.50539983428767, 120.5489281941455, 120.59550602305949, 120.6477895452181, 120.6966672611861, 120.74694917898525, 120.79712878914461, 120.8517842240785, 120.90529880891354, 120.96644011429748, 121.0274705609214, 121.07744597822567, 121.13249626699955, 121.19038187628314, 121.24162185761367, 121.29195397843344, 121.34720816770276, 121.4153951511087, 121.48290365706782, 121.54745187938555, 121.61901952237675, 121.69156659180584, 121.73652612820578, 121.75894875379578, 121.7792577214197, 121.7911556545399, 121.80507450374847, 121.82601903604949, 121.85083476703407, 121.88386128676508, 121.91128555256842, 121.94102400478167, 121.9748446614505, 122.00942332153558, 122.05102109943076, 122.09021491933692, 122.12981477088582, 122.16623452440935, 122.19662025053464, 122.2268031336139, 122.25399912233416, 122.28311355892785, 122.30825670759523, 122.32762728761917, 122.35003895639908, 122.37372016081302, 122.399255283591, 122.4269243852468, 122.45630822220954, 122.47335988169006, 122.49153540525535, 122.51559972958117, 122.54425047854056, 122.57346191656505, 122.60566627560422, 122.64909248181712, 122.6846238999085, 122.71671719443678, 122.74699861538767, 122.77668022120471, 122.80298191054597, 122.82210646865, 122.83541884209627, 122.8541708934187, 122.88119406860856, 122.90645581916968, 122.93116770156601, 122.9481710080181], "in_ema_50": [121.01, 120.93392156862747, 120.82882660515189, 120.74357850298908, 120.63147738522481, 120.51789003678462, 120.50091395691071, 120.44793693899264, 120.35429235314979, 120.29216324126156, 120.23168625140816, 120.21240443762744, 120.17544740085773, 120.03954750278488, 119.88544760071488, 119.7330771065692, 119.58197604356648, 119.45405541440702, 119.33271990795969, 119.24555442137303, 119.05491699308389, 118.8990378953159, 118.7194677817741, 118.58066512366531, 118.4657370796, 118.34904150785098, 118.26358889969997, 118.21599717814311, 118.17968356331397, 118.15263714906636, 118.1235141236128, 118.09847435405935, 118.0652008499786, 118.03695767939121, 118.01844953510135, 118.00439269058758, 117.99892631056454, 118.00014488662083, 118.00876665577296, 118.08371698299756, 118.15337514052707, 118.2077525859966, 118.27176228850655, 118.33796768895728, 118.39883170115503, 118.50475986973719, 118.6300634042573, 118.76927660409035, 118.91244222745935, 119.06411115971585, 119.22198915345248, 119.37602879449356, 119.54559629274871, 119.73067094793504, 119.91338973429053, 120.08462935255365, 120.24444780931626, 120.40937142463719, 120.6301803883769, 120.83997723589154, 121.03291930507227, 121.21123619506943, 121.37471712859613, 121.51217920198451, 121.65797609602433, 121.82236919029789, 121.96894294754111, 122.11721969469637, 122.26125029490437, 122.41924047941792, 122.56868202924467, 122.74441998888214, 122.91522704814167, 123.03815932076357, 123.17823150426304, 123.32614399429195, 123.44433442588836, 123.55632131114764, 123.68528910286734, 123.86233658902941, 124.03244103651846, 124.18685511351774, 124.36540981494842, 124.54362903789163, 124.60897691875864, 124.58470331410145, 124.55393063511708, 124.49201178668113, 124.44095250092893, 124.42013083422584, 124.41620413484445, 124.44576475700741, 124.45338182536007, 124.47089626358124, 124.50497876304865, 124.54203841939969, 124.60666436373697, 124.66091282006101, 124.71617114084293, 124.75828207649616, 124.7763886617316, 124.7941773416637, 124.80068019101023, 124.81555547763728, 124.81533761576915, 124.79336359162134, 124.78499639194993, 124.782839670697, 124.78900282086576, 124.80433604357691, 124.82691110069155, 124.80114988105659, 124.78149694454457, 124.78653628005264, 124.81039760240353, 124.83665651995634, 124.87482685250707, 124.95699050534994, 125.00652028945386, 125.04195086633803, 125.0701096558934, 125.09598770860347, 125.10869407297197, 125.09364724658091, 125.05703362906794, 125.04381662400645, 125.06445126620228, 125.0783943538022, 125.09061418306486, 125.07294303863095], "in_lower_bb": [NaN, 117.29642568899618, 116.61329573841772, 116.80429802885254, 116.53336787929709, 116.3612581377303, 116.54411664495255, 116.74306856449826, 116.69718490530677, 116.80995947568074, 116.90358435099131, 116.99952336041649, 117.09827485688464, 116.64445729765826, 116.1224643126321, 115.71117958999241, 115.36808844714093, 115.19614949168698, 115.06523252267304, 115.0640345133991, 114.64816175900425, 114.30411422910392, 113.82811102675984, 113.58909026224116, 113.43503792453235, 113.27521243555492, 113.38735717560205, 113.47708368953236, 113.49447335377106, 113.57163785571046, 113.66162700472836, 113.95617422455393, 114.23815676215321, 114.21875061183695, 114.21343183021995, 114.22424248658774, 114.24907964620441, 114.24022551232032, 114.23060489765781, 113.98429751123018, 114.2011628794742, 114.39787155732803, 114.83533737696408, 115.13471692041446, 115.40997456845962, 115.65152542992993, 115.7403089681196, 115.68979459496488, 115.67147611461111, 115.66792507159951, 115.73193856146383, 115.86976725763384, 116.07935283841203, 116.30891442208424, 116.59404672518184, 116.98055479476332, 117.43657550361733, 117.93710273770921, 118.3323155862419, 118.49046960167139, 118.77836430632998, 119.24417034303534, 119.75110215979967, 120.34825555367401, 121.08704051775238, 121.56195153055019, 121.98421083534703, 122.34599608712874, 122.71347470359301, 123.01889534642056, 123.3148095980737, 123.57091664963646, 123.74733446093613, 123.921783177036, 124.07405711289739, 124.26121680870894, 124.56920553986534, 124.84863848452964, 124.8349651181563, 124.62632087385715, 124.52367542050291, 124.5322161116994, 124.50604305585057, 124.62887639407039, 124.78541771573926, 124.36174575153017, 123.9776446581528, 123.39073582753133, 122.93359210648785, 122.6399200282905, 122.44028862707106, 122.34354015190615, 122.19882515460345, 122.11173392456449, 122.05515900902937, 122.01300652116629, 122.00970104455367, 122.00099384607256, 121.99416971432763, 122.06247811798801, 122.13330970764635, 122.2183764630408, 122.48736887478583, 122.99971814197134, 123.02682709703468, 123.06279640097326, 123.16648634363945, 123.50565889506728, 123.85760123680976, 124.05254756506537, 124.17366406389446, 124.02480985218448, 123.96586752535664, 123.9667796761094, 123.96722627129881, 123.96695727975842, 124.00908961954993, 123.83256630344523, 123.81724686492296, 123.8108140403436, 123.81356140486052, 123.81915209371982, 123.8459230370447, 123.80343948899412, 123.70249657061127, 123.77389976126062, 123.8486557202596, 123.90536778955115, 123.93835541240148, 123.87847848878157], "in_macd": [0.0, -0.1547578347578309, -0.3393372456392285, -0.44809504908603515, -0.5896221594892523, -0.7057516943123971, -0.6012292307771219, -0.5870736911893459, -0.6562444371967615, -0.6463212958954898, -0.6327767117318501, -0.5359793684500289, -0.4915258445859223, -0.655312675238406, -0.824030987855167, -0.9556019622659591, -1.0573672332457562, -1.0899483745177179, -1.099862962414349, -1.0352676912517182, -1.1902956959960704, -1.2426943242602135, -1.3302124025382653, -1.3150175931830432, -1.2506339950479486, -1.1987022985597946, -1.090109632666696, -0.9224075766801434, -0.761360010574677, -0.6105522592319232, -0.4918219439721554, -0.3872119027404608, -0.3195862362171624, -0.25538280818646797, -0.18462077416597822, -0.11949814609675968, -0.050761065460221744, 0.016833639488169183, 0.08475731271568065, 0.2726205061250937, 0.41191365758687937, 0.4908252302981282, 0.5709887105670646, 0.6368605117969537, 0.6756277576403278, 0.7948257108493522, 0.9270198256330815, 1.0583169830775034, 1.1682698331199646, 1.2698195608384708, 1.359639779867635, 1.4193036007039694, 1.493749003345485, 1.5801236179125482, 1.6397604399475512, 1.6590227883801418, 1.645635479734679, 1.6395270700582074, 1.7428948166642897, 1.7992325689435518, 1.8053179011401994, 1.7751532138168642, 1.7153358295741725, 1.6090363310412954, 1.5353368797002673, 1.5095571172000177, 1.4490224643328844, 1.40023864839047, 1.3492514575707162, 1.3338141831954573, 1.301732966141401, 1.3271766511714986, 1.335975245982297, 1.2438832590565028, 1.2022284743248264, 1.1830148569501517, 1.1058188335716892, 1.029544811453846, 1.0015290412879665, 1.0762570955307922, 1.122539678250618, 1.1276609076949171, 1.1802469318157165, 1.221557954339815, 1.0246186363249024, 0.6815508670958366, 0.3898419212087276, 0.09104041749421299, -0.12694982521652776, -0.23885728232359327, -0.2911054919394047, -0.26091698959349685, -0.2765708183584792, -0.26494266917595155, -0.21771329110785587, -0.1694542252014486, -0.07068197441776647, -0.008445231217820037, 0.046793758254722206, 0.06720272427159557, 0.03695672642987802, 0.013636281096012226, -0.026328583836203734, -0.03979018930914435, -0.07939925126876801, -0.15380066162151707, -0.18441372487087904, -0.19433092570872645, -0.18313407820895122, -0.15312932215404373, -0.11192184294117169, -0.17488553480639268, -0.21185269470301193, -0.1897403248817966, -0.13156407701751505, -0.07770446314076196, -0.008296452688696832, 0.13871320168470902, 0.19248186876720297, 0.20768544703675218, 0.20526448474609538, 0.19863536061814102, 0.1664486068356439, 0.08389261903641909, -0.02681526449900673, -0.0685742585567084, -0.03270367830496923, -0.016193067813645712, -0.00546603033113513, -0.05682842512025843], "in_signal": [0.0, -0.03095156695156618, -0.09262870268909865, -0.16372197196848595, -0.24890200947263924, -0.34027194644059083, -0.3924634033078971, -0.4313854608841869, -0.4763572561467018, -0.5103500640964594, -0.5348353936235376, -0.5350641885888359, -0.5263565197882532, -0.5521477508782837, -0.6065243982736604, -0.6763399110721202, -0.7525453755068474, -0.8200259753090215, -0.8759933727300871, -0.9078482364344135, -0.9643377283467449, -1.0200090475294388, -1.0820497185312041, -1.128643293461572, -1.1530414337788473, -1.1621736067350368, -1.1477608119213687, -1.1026901648731238, -1.0344241340134346, -0.9496497590571324, -0.8580841960401371, -0.7639097373802018, -0.675045037147594, -0.5911125913553688, -0.5098142279174906, -0.4317510115533445, -0.35555302233471997, -0.28107568997014215, -0.20790908943297762, -0.11180317032136336, -0.00705980473971482, 0.09251720226785379, 0.18821150392769595, 0.2779413055015475, 0.3574785959293036, 0.4449480189133133, 0.541362380257267, 0.6447533008213143, 0.7494566072810445, 0.8535291979925297, 0.9547513143675508, 1.0476617716348344, 1.1368792179769647, 1.2255280979640815, 1.3083745663607753, 1.3785042107646488, 1.431930464558655, 1.4734497856585655, 1.5273387918597106, 1.5817175472764788, 1.626437618049223, 1.6561807372027515, 1.6680117556770357, 1.6562166707498878, 1.6320407125399639, 1.6075439934719746, 1.5758396876441567, 1.5407194797934196, 1.502425875348879, 1.4687035369181949, 1.4353094227628362, 1.4136828684445688, 1.3981413439521144, 1.3672897269729922, 1.3342774764433591, 1.3040249525447178, 1.264383728750112, 1.217415945290859, 1.1742385644902806, 1.154642270698383, 1.14822175220883, 1.1441095833060475, 1.1513370530079814, 1.165381233274348, 1.137228713884459, 1.0460931445267345, 0.9148428998631333, 0.7500824033893493, 0.5746759576681739, 0.41196930966982054, 0.27135434934797553, 0.16490008155968106, 0.07660590157604902, 0.008296187425648908, -0.03690570828105205, -0.06341541166513136, -0.06486872421565838, -0.05358402561609072, -0.03350846884192814, -0.013366230219223396, -0.0033016388894031136, 8.594510767995396e-05, -0.005196960681096784, -0.012115606406706298, -0.02557233537911864, -0.05121800062759833, -0.07785714547625447, -0.10115190152274887, -0.11754833685998936, -0.12466453391880025, -0.12211599572327454, -0.13266990353989816, -0.14850646177252091, -0.15675323439437605, -0.15171540291900387, -0.1369132149633555, -0.11118986250842378, -0.061209249669797225, -0.010471025982397186, 0.03316026862143269, 0.06758111184636523, 0.0937919616007204, 0.1083232906477051, 0.1034371563254479, 0.07738667216055697, 0.0481944860171039, 0.032014853152689274, 0.02237326895942228, 0.016805409101310797, 0.002078642256996952], "in_sma_10": [121.01, 120.03999999999999, 119.44466666666666, 119.24725000000001, 118.9748, 118.76816666666667, 118.95628571428571, 118.9805, 118.87822222222222, 118.8674, 118.6414, 118.70840000000001, 118.80999999999999, 118.6155, 118.43799999999999, 118.2645, 117.84400000000001, 117.56099999999999, 117.391, 117.225, 116.78842999999999, 116.32243000000001, 115.82743, 115.67443, 115.62843000000001, 115.57743, 115.60643, 115.67943, 115.77242999999999, 115.81043, 116.11300000000001, 116.35349999999998, 116.64649999999999, 116.86299999999999, 117.0545, 117.27149999999999, 117.44099999999999, 117.53899999999999, 117.63199999999999, 117.875, 118.11999999999998, 118.3255, 118.5845, 118.846, 119.07849999999999, 119.42250000000001, 119.80600000000001, 120.221, 120.641, 120.92699999999999, 121.25, 121.61099999999999, 121.997, 122.42750000000001, 122.87750000000001, 123.1955, 123.44149999999999, 123.66850000000002, 124.0305, 124.35050000000001, 124.61749999999999, 124.8605, 125.02850000000001, 125.08999999999999, 125.174, 125.33099999999999, 125.471, 125.601, 125.576, 125.607, 125.654, 125.801, 125.973, 126.09, 126.228, 126.338, 126.41599999999998, 126.471, 126.57649999999998, 126.7675, 126.9645, 127.0565, 127.22049999999999, 127.5065, 127.4665, 127.17049999999999, 126.9165, 126.58399999999999, 126.21849999999999, 125.7895, 125.40149999999998, 125.1215, 124.7115, 124.31049999999998, 124.22350000000002, 124.36950000000002, 124.6085, 124.91, 125.19799999999998, 125.38600000000001, 125.47600000000003, 125.482, 125.51399999999998, 125.542, 125.48899999999999, 125.36950000000002, 125.2085, 125.08250000000001, 124.96950000000001, 124.9085, 124.92450000000001, 124.81850000000001, 124.75250000000001, 124.72550000000001, 124.78400000000002, 124.90650000000001, 125.02950000000001, 125.2535, 125.3815, 125.45450000000001, 125.49249999999999, 125.64849999999998, 125.76050000000001, 125.742, 125.6185, 125.54249999999999, 125.51849999999999, 125.3635, 125.28049999999999, 125.15350000000001], "in_sma_200": [121.01, 120.03999999999999, 119.44466666666666, 119.24725000000001, 118.9748, 118.76816666666667, 118.95628571428571, 118.9805, 118.87822222222222, 118.8674, 118.85672727272727, 118.93033333333334, 118.95646153846154, 118.796, 118.61693333333332, 118.453375, 118.302, 118.1918888888889, 118.09547368421052, 118.0462, 117.87182380952382, 117.74492272727274, 117.59601304347825, 117.49534583333333, 117.42153200000001, 117.34724230769231, 117.30364074074075, 117.29458214285715, 117.29442413793105, 117.30094333333334, 117.30446129032258, 117.310103125, 117.30828181818181, 117.30936176470588, 117.31666571428572, 117.32620277777778, 117.34076486486487, 117.35890263157894, 117.38098205128205, 117.4444575, 117.50337317073169, 117.55186428571427, 117.60507674418604, 117.65859772727272, 117.70818444444444, 117.78191956521738, 117.86528297872341, 117.95517291666665, 118.04629183673468, 118.140966, 118.23800588235294, 118.33246730769231, 118.43374150943396, 118.54172777777778, 118.64806, 118.74863035714286, 118.84356666666667, 118.94022931034483, 119.06056440677966, 119.17588833333333, 119.28382459016393, 119.3853758064516, 119.48052857142856, 119.5648953125, 119.65205076923077, 119.74595909090908, 119.83273582089552, 119.91975441176471, 120.00483043478262, 120.09461857142855, 120.18103239436621, 120.27643472222222, 120.36990821917809, 120.44666621621622, 120.528844, 120.61333289473686, 120.68770519480519, 120.7596576923077, 120.83668734177215, 120.92872875, 121.0184975308642, 121.10327195121951, 121.19528072289157, 121.28712261904762, 121.3450388235294, 121.37579418604652, 121.40365862068965, 121.42151477272728, 121.44138539325841, 121.46881444444445, 121.50014615384616, 121.54003586956523, 121.5733688172043, 121.6087585106383, 121.6480347368421, 121.68763854166667, 121.73405463917526, 121.77748265306123, 121.82084141414141, 121.86053299999999, 121.89379504950496, 121.92650294117648, 121.95595436893203, 121.9869548076923, 122.01384095238095, 122.03498396226415, 122.0587691588785, 122.08350277777778, 122.10970917431193, 122.13762090909091, 122.16683153153153, 122.18471696428571, 122.20343628318584, 122.22717807017544, 122.25472434782608, 122.28252844827587, 122.31267777777778, 122.35214661016948, 122.38464957983194, 122.4140275, 122.44168016528926, 122.46863360655738, 122.49262845528456, 122.51063145161291, 122.5238264, 122.54125634920635, 122.56510472440945, 122.58740859375, 122.60913410852713, 122.62475615384616], "in_sma_50": [121.01, 120.03999999999999, 119.44466666666666, 119.24725000000001, 118.9748, 118.76816666666667, 118.95628571428571, 118.9805, 118.87822222222222, 118.8674, 118.85672727272727, 118.93033333333334, 118.95646153846154, 118.796, 118.61693333333332, 118.453375, 118.302, 118.1918888888889, 118.09547368421052, 118.0462, 117.87182380952382, 117.74492272727274, 117.59601304347825, 117.49534583333333, 117.42153200000001, 117.34724230769231, 117.30364074074075, 117.29458214285715, 117.29442413793105, 117.30094333333334, 117.30446129032258, 117.310103125, 117.30828181818181, 117.30936176470588, 117.31666571428572, 117.32620277777778, 117.34076486486487, 117.35890263157894, 117.38098205128205, 117.4444575, 117.50337317073169, 117.55186428571427, 117.60507674418604, 117.65859772727272, 117.70818444444444, 117.78191956521738, 117.86528297872341, 117.95517291666665, 118.04629183673468, 118.140966, 118.182566, 118.264166, 118.373086, 118.48528600000002, 118.615386, 118.746286, 118.827786, 118.933786, 119.093386, 119.237586, 119.377786, 119.494586, 119.61678599999999, 119.780186, 119.96258600000002, 120.159586, 120.35318600000001, 120.54178600000002, 120.730386, 120.91398600000001, 121.15090000000001, 121.39030000000001, 121.6459, 121.8633, 122.0825, 122.3117, 122.5151, 122.7001, 122.89119999999998, 123.1054, 123.3212, 123.53089999999999, 123.7607, 123.992, 124.1649, 124.2915, 124.4102, 124.5091, 124.6085, 124.6883, 124.7775, 124.8901, 124.98610000000001, 125.0849, 125.1939, 125.2809, 125.3707, 125.4469, 125.51989999999999, 125.58009999999999, 125.62270000000001, 125.6643, 125.68950000000001, 125.70779999999999, 125.71620000000001, 125.7157, 125.72409999999999, 125.7297, 125.7077, 125.6917, 125.6841, 125.6559, 125.6343, 125.6349, 125.6382, 125.6308, 125.6358, 125.66019999999999, 125.66879999999999, 125.6612, 125.65180000000001, 125.62540000000001, 125.59179999999998, 125.56530000000001, 125.51629999999999, 125.4717, 125.4563, 125.43869999999998, 125.40960000000001, 125.33839999999998], "in_upper_bb": [NaN, 122.7835743110038, 122.2760375949156, 121.69020197114747, 121.41623212070292, 121.17507519560304, 121.36845478361887, 121.21793143550175, 121.05925953913767, 120.92484052431927, 120.80987019446323, 120.86114330625018, 120.81464822003844, 120.94754270234175, 121.11140235403454, 121.19557041000758, 121.23591155285908, 121.18762828609081, 121.12571484574799, 121.0283654866009, 120.78166824099573, 120.72671577089609, 120.80931897324015, 120.70083973775884, 120.63139207546767, 120.56671756444507, 120.06307282439796, 119.76334631046764, 119.66895664622895, 119.46379214428953, 119.23980299527162, 118.71975577544603, 118.23577323784676, 118.31867938816308, 118.46949816978005, 118.62468751341228, 118.79835035379558, 118.97820448767966, 119.17382510234218, 119.70113248876982, 120.03183712052581, 120.28112844267197, 120.39566262303597, 120.57428307958551, 120.72302543154036, 121.04247457007008, 121.50669103188038, 122.07020540503517, 122.60152388538889, 123.13407492840048, 123.6380614385362, 124.06673274236618, 124.50214716158797, 124.96458557791571, 125.3619532748182, 125.63744520523667, 125.81092449638267, 125.95239726229079, 126.3391844137581, 126.78703039832861, 127.08913569367, 127.22732965696468, 127.2743978402003, 127.169244446326, 126.96445948224759, 126.96454846944981, 126.92828916465297, 126.92350391287123, 126.89302529640695, 126.93860465357947, 126.95669040192631, 127.09058335036353, 127.25416553906386, 127.258216822964, 127.3279428871026, 127.40778319129107, 127.31779446013469, 127.22336151547033, 127.3175348818437, 127.74817912614283, 128.09482457949713, 128.3252838883006, 128.68745694414943, 128.96762360592965, 128.90908228426076, 129.14675424846985, 129.35485534184724, 129.66426417246868, 129.86140789351217, 129.91707997170946, 129.92571137292893, 129.83445984809387, 129.73317484539655, 129.70526607543553, 129.63484099097062, 129.52699347883373, 129.51529895544633, 129.49300615392744, 129.42233028567236, 129.113021882012, 128.74419029235364, 128.38512353695918, 127.73813112521418, 126.85278185802862, 126.68567290296532, 126.67620359902672, 126.65051365636056, 126.48684110493272, 126.3098987631902, 126.24195243493466, 126.22683593610556, 126.2756901478155, 126.30063247464336, 126.30072032389059, 126.30577372870118, 126.30904272024156, 126.22891038045005, 126.50343369655478, 126.533753135077, 126.5521859596564, 126.60343859513948, 126.64784790628019, 126.6670769629553, 126.66406051100586, 126.7000034293887, 126.67510023873939, 126.69934427974034, 126.71163221044887, 126.72364458759856, 126.72952151121844], "out_ema_10": [123.52, 123.49272727272727, 123.51677685950412, 123.50463561232155, 123.5856109555358, 123.65186350907473, 123.75603378015205, 124.03857309285166, 124.20974162142409, 124.28797041752878, 124.35924852343264, 124.50302151917217, 124.61519942477722, 124.68879952936317, 124.58265416038803, 124.46671704031746, 124.38458666935064, 124.33466182037779, 124.33017785303636, 124.34432733430246, 124.41626781897475, 124.42240094279751, 124.38923713501615, 124.34210311046775, 124.31262981765542, 124.24487894171806, 123.88671913413295, 123.66731565519969, 123.51689462698155, 123.25200469480308, 122.94073111392979, 122.63150727503346, 122.31305140684555], "out_ema_200": [123.52, 123.51850746268657, 123.51956708992353, 123.51887488007355, 123.52316468226188, 123.52741179985132, 123.53435098592246, 123.55201913531627, 123.566227900139, 123.5769121996401, 123.58788819765364, 123.60343159867203, 123.61852183152108, 123.63246688792387, 123.63716870993458, 123.64023170784569, 123.64396074557857, 123.64859795209023, 123.6551790669948, 123.66266982254709, 123.67338952580533, 123.68111699321025, 123.68667801815344, 123.69108918215191, 123.69595396640912, 123.69838228515133, 123.68421927733888, 123.67422704572357, 123.66592627909945, 123.64994691313827, 123.62895241649012, 123.60518174567927, 123.57806550940386], "out_ema_50": [123.52, 123.51411764705882, 123.51846597462514, 123.51578103444378, 123.53280922917148, 123.54916965155691, 123.575664959339, 123.64367809818845, 123.69608287865165, 123.73309923635159, 123.77023259963192, 123.82434112513656, 123.87515127709199, 123.92004730544133, 123.92730035228678, 123.92799445611867, 123.93140643823166, 123.9384101073206, 123.9529822599747, 123.97082609291688, 124.0009897755476, 124.01859801964376, 124.02728045024597, 124.0313086678834, 124.03713970051543, 124.03333030049521, 123.96437617106403, 123.91400847808113, 123.87189049854854, 123.8008359691937, 123.71217573510768, 123.61522766706423, 123.50796383698328], "out_lower_bb": [NaN, 123.23286796564405, 123.24867988764048, 123.27485914991618, 123.131912425354, 123.14159660521585, 123.09218975026593, 122.66073496063134, 122.66625805355021, 122.7507565484569, 122.82610044646725, 122.84658041708637, 122.88655455321941, 122.94075200122117, 122.96932290005056, 122.97649720243834, 122.99320977385267, 123.0186615346663, 123.0555632872351, 123.09323400446776, 123.19661001965058, 123.3473056142614, 123.43984686429877, 123.57436504958388, 123.60846895116221, 123.60667317052169, 123.06636461659403, 122.80439857769709, 122.6093142867573, 122.23998020287137, 121.79715248396619, 121.38574276295314, 120.96377272365824], "out_macd": [0.0, -0.01196581196580837, -0.0008624929992464558, -0.006113596452806291, 0.029728001655698222, 0.05747024516914223, 0.10047205709369678, 0.21958661564320892, 0.2840827898270959, 0.30425406259421095, 0.31978136675542146, 0.36579527894147645, 0.39528429528166953, 0.40590635315180634, 0.3366113118460561, 0.2657207659586902, 0.21273562868559281, 0.17637706667750308, 0.1618354347147033, 0.15641580357900864, 0.1768714680330561, 0.16774845336846056, 0.14193699226808576, 0.11132189320346697, 0.09005568290265842, 0.053222547391740704, -0.109062359887659, -0.20265808656083095, -0.26091504521861, -0.36580679293943774, -0.4852996802655696, -0.5973206070280384, -0.70699716666212], "out_signal": [0.0, -0.002393162393161674, -0.0020870285143786303, -0.0028923421020641627, 0.0036317266494883147, 0.014399430353419097, 0.031613955701474634, 0.06920848768982149, 0.11218334811727637, 0.1505974910126633, 0.18443426616121494, 0.22070646871726726, 0.2556220340301477, 0.2856788978544795, 0.29586538065279483, 0.2898364577139739, 0.2744162919082977, 0.25480844686213877, 0.2362138444326517, 0.2202542362619231, 0.21157768261614968, 0.20281183676661188, 0.19063686786690667, 0.17477387293421873, 0.15783023492790668, 0.1369086974206735, 0.087714485959007, 0.029639971455039403, -0.028471031879690478, -0.09593818409163994, -0.17381048332642587, -0.25851250806674836, -0.3482094397858227], "out_sma_10": [123.52, 123.445, 123.505, 123.49125000000001, 123.583, 123.64416666666666, 123.72711428571428, 123.924975, 124.0422, 124.10198, 124.21798000000001, 124.39597999999998, 124.54548, 124.70248000000001, 124.71798000000001, 124.71748, 124.69650000000001, 124.57650000000001, 124.5095, 124.4863, 124.4923, 124.42229999999999, 124.33429999999998, 124.2453, 124.25280000000001, 124.25229999999999, 124.07829999999998, 123.93530000000001, 123.7883, 123.55349999999999, 123.2335, 122.91250000000002, 122.57650000000001], "out_sma_200": [123.52, 123.445, 123.505, 123.49125000000001, 123.583, 123.64416666666666, 123.72711428571428, 123.924975, 124.0422, 124.10198, 124.15452727272728, 124.23748333333333, 124.30536923076923, 124.3564142857143, 124.33965333333335, 124.3149875, 124.29734117647058, 124.28693333333334, 124.28814736842105, 124.29414, 124.31537142857144, 124.32149090909091, 124.31794782608696, 124.31011666666666, 124.304912, 124.29087692307692, 124.21621481481482, 124.16135, 124.11578620689656, 124.04726000000001, 123.9663806451613, 123.88118125, 123.79023636363637], "out_sma_50": [123.52, 123.445, 123.505, 123.49125000000001, 123.583, 123.64416666666666, 123.72711428571428, 123.924975, 124.0422, 124.10198, 124.15452727272728, 124.23748333333333, 124.30536923076923, 124.3564142857143, 124.33965333333335, 124.3149875, 124.29734117647058, 124.28693333333334, 124.28814736842105, 124.29414, 124.31537142857144, 124.32149090909091, 124.31794782608696, 124.31011666666666, 124.304912, 124.29087692307692, 124.21621481481482, 124.16135, 124.11578620689656, 124.04726000000001, 123.9663806451613, 123.88118125, 123.79023636363637], "out_upper_bb": [NaN, 123.65713203435594, 123.76132011235951, 123.70764085008383, 124.034087574646, 124.14673672811747, 124.36203882116263, 125.18921503936866, 125.41814194644978, 125.45320345154309, 125.4829540989873, 125.62838624958029, 125.72418390831905, 125.77207657020742, 125.70998376661613, 125.65347779756166, 125.6014725790885, 125.55520513200038, 125.520731449607, 125.49504599553224, 125.51366998034943, 125.47097438573861, 125.43993313570127, 125.37341495041609, 125.36231104883781, 125.36310682947835, 125.70843538340597, 125.70740142230291, 125.6884857132427, 125.79981979712865, 125.92864751603383, 125.94905723704686, 125.94702727634179], "overall_ema_10": [121.01, 120.65727272727273, 120.22031404958678, 119.93571149511645, 119.56285485964072, 119.23051761243332, 119.38587804653633, 119.34299112898427, 119.10972001462349, 119.04795273923739, 118.9937795139215, 119.12945596593576, 119.15500942667471, 118.71046225818839, 118.23765093851776, 117.8308053133327, 117.4761134381813, 117.26591099487561, 117.10119990489822, 117.10279992218945, 116.60852720906409, 116.33061317105243, 115.96504713995198, 115.82231129632433, 115.79098196971991, 115.73625797522537, 115.81512016154802, 116.03964376853928, 116.2669812651685, 116.48934830786513, 116.65673952461691, 116.80733233832292, 116.88781736771875, 116.97094148267897, 117.07895212219188, 117.18459719088426, 117.30830679254166, 117.43952373935227, 117.58142851401549, 118.00662332964902, 118.34360090607646, 118.56112801406255, 118.79365019332388, 119.00571379453771, 119.16649310462175, 119.51803981287233, 119.91475984689554, 120.32662169291453, 120.70723593056641, 121.08410212500888, 121.44881082955271, 121.7581179514522, 122.11118741482451, 122.50278970303823, 122.84591884794037, 123.10666087558756, 123.29817708002618, 123.50759942911232, 123.96803589654644, 124.33384755171981, 124.59314799686166, 124.7725756337959, 124.88301642765119, 124.88246798626005, 124.94565562512184, 125.1100818750997, 125.19188517053611, 125.29336059407498, 125.38365866787953, 125.54844800099234, 125.67236654626645, 125.92284535603616, 126.13687347312049, 126.12107829618948, 126.20997315142775, 126.34452348753179, 126.34370103525328, 126.33575539247995, 126.42834532111995, 126.7504643536436, 127.01401628934475, 127.18783150946388, 127.47004396228861, 127.7318541509634, 127.45515339624276, 126.8251255060168, 126.27510268674101, 125.67508401642445, 125.22325055889272, 124.98447773000312, 124.86366359727526, 124.9193611250434, 124.86856819321733, 124.8742830671778, 124.95895887314546, 125.0482390780281, 125.25583197293207, 125.3893170687626, 125.51307760171484, 125.56342712867577, 125.5009858325529, 125.45171568117964, 125.36231283005606, 125.32916504277313, 125.23477139863255, 125.05663114433571, 124.96997093627466, 124.92633985695198, 124.92882351932434, 124.97449197035627, 125.04822070301876, 124.8885442115608, 124.78153617309519, 124.80489323253241, 124.91218537207196, 125.01542439533159, 125.15989268708948, 125.48900310761866, 125.62191163350617, 125.67429133650504, 125.68987472986774, 125.69717023352814, 125.64677564561393, 125.4791800736841, 125.23932915119609, 125.14490566916042, 125.22219554749488, 125.25815999340489, 125.2821309036949, 125.16537983029582, 124.86621986115111, 124.59417988639636, 124.41796536159703, 124.24197165948846, 124.18888590321782, 124.14545210263276, 124.15987899306316, 124.3689919034153, 124.48008428461253, 124.50915986922843, 124.54022171118689, 124.65109049097109, 124.73634676533997, 124.7879200807327, 124.66375279332675, 124.53307046726734, 124.43887583685509, 124.37908023015416, 124.36652018830793, 124.37406197225194, 124.44059615911522, 124.44230594836698, 124.4055230486639, 124.35542794890682, 124.32353195819648, 124.25379887488802, 123.89401726127201, 123.67328685013165, 123.5217801501077, 123.25600194099721, 122.94400158808861, 122.63418311752704, 122.31524073252211], "overall_ema_200": [121.01, 120.99069651741294, 120.96346570629441, 120.94049589827159, 120.91009295401018, 120.87849998929366, 120.87060446701213, 120.8534840245543, 120.82568816361346, 120.8052335550203, 120.78478346989571, 120.77438761447388, 120.75941858348409, 120.71912586126037, 120.67326391239212, 120.62676377396036, 120.57953229362245, 120.53714888771576, 120.49558521719123, 120.46189780209481, 120.40142419212373, 120.34847469767473, 120.2884898748123, 120.23765912978931, 120.19201078023917, 120.14522460332138, 120.1056701296565, 120.07526545174949, 120.04755136765249, 120.02210309533754, 119.99611201976205, 119.9711258305107, 119.94404995160016, 119.91818875805191, 119.89477394453895, 119.87253738787687, 119.8525618914801, 119.83442694728626, 119.81836299756202, 119.81937431101912, 119.81977854673038, 119.81699468059375, 119.81722358924458, 119.81864425004811, 119.81935425751033, 119.8320970012167, 119.85068310070707, 119.87386038328711, 119.89919510584147, 119.92785983115648, 119.95932391243852, 119.99107193321029, 120.02797669009378, 120.07013612601325, 120.11311984615243, 120.15458134022057, 120.19443625225819, 120.23678017014616, 120.29452365104024, 120.35109555500999, 120.40491549973626, 120.45640887784835, 120.50539983428767, 120.5489281941455, 120.59550602305949, 120.6477895452181, 120.6966672611861, 120.74694917898525, 120.79712878914461, 120.8517842240785, 120.90529880891354, 120.96644011429748, 121.0274705609214, 121.07744597822567, 121.13249626699955, 121.19038187628314, 121.24162185761367, 121.29195397843344, 121.34720816770276, 121.4153951511087, 121.48290365706782, 121.54745187938555, 121.61901952237675, 121.69156659180584, 121.73652612820578, 121.75894875379578, 121.7792577214197, 121.7911556545399, 121.80507450374847, 121.82601903604949, 121.85083476703407, 121.88386128676508, 121.91128555256842, 121.94102400478167, 121.9748446614505, 122.00942332153558, 122.05102109943076, 122.09021491933692, 122.12981477088582, 122.16623452440935, 122.19662025053464, 122.2268031336139, 122.25399912233416, 122.28311355892785, 122.30825670759523, 122.32762728761917, 122.35003895639908, 122.37372016081302, 122.399255283591, 122.4269243852468, 122.45630822220954, 122.47335988169006, 122.49153540525535, 122.51559972958117, 122.54425047854056, 122.57346191656505, 122.60566627560422, 122.64909248181712, 122.6846238999085, 122.71671719443678, 122.74699861538767, 122.77668022120471, 122.80298191054597, 122.82210646865, 122.83541884209627, 122.8541708934187, 122.88119406860856, 122.90645581916968, 122.93116770156601, 122.9481710080181, 122.95386084873434, 122.95800153680663, 122.96463833743543, 122.96946780671469, 122.97922434595137, 122.98888380519564, 123.00118147877578, 123.02415479739493, 123.0436159436895, 123.05950036216026, 123.07562473666613, 123.09626528655006, 123.1164019503655, 123.13534322449122, 123.1449915506157, 123.15295183369416, 123.16152942738876, 123.1709669455242, 123.1823006077578, 123.19449662161097, 123.20987476467953, 123.22221431925983, 123.23234153996373, 123.24127346493921, 123.25061402747714, 123.2574735893928, 123.24769773278193, 123.24204899912242, 123.23804851156896, 123.22632663583195, 123.20954726632118, 123.18994978108415, 123.16696520614799], "overall_ema_50": [121.01, 120.93392156862747, 120.82882660515189, 120.74357850298908, 120.63147738522481, 120.51789003678462, 120.50091395691071, 120.44793693899264, 120.35429235314979, 120.29216324126156, 120.23168625140816, 120.21240443762744, 120.17544740085773, 120.03954750278488, 119.88544760071488, 119.7330771065692, 119.58197604356648, 119.45405541440702, 119.33271990795969, 119.24555442137303, 119.05491699308389, 118.8990378953159, 118.7194677817741, 118.58066512366531, 118.4657370796, 118.34904150785098, 118.26358889969997, 118.21599717814311, 118.17968356331397, 118.15263714906636, 118.1235141236128, 118.09847435405935, 118.0652008499786, 118.03695767939121, 118.01844953510135, 118.00439269058758, 117.99892631056454, 118.00014488662083, 118.00876665577296, 118.08371698299756, 118.15337514052707, 118.2077525859966, 118.27176228850655, 118.33796768895728, 118.39883170115503, 118.50475986973719, 118.6300634042573, 118.76927660409035, 118.91244222745935, 119.06411115971585, 119.22198915345248, 119.37602879449356, 119.54559629274871, 119.73067094793504, 119.91338973429053, 120.08462935255365, 120.24444780931626, 120.40937142463719, 120.6301803883769, 120.83997723589154, 121.03291930507227, 121.21123619506943, 121.37471712859613, 121.51217920198451, 121.65797609602433, 121.82236919029789, 121.96894294754111, 122.11721969469637, 122.26125029490437, 122.41924047941792, 122.56868202924467, 122.74441998888214, 122.91522704814167, 123.03815932076357, 123.17823150426304, 123.32614399429195, 123.44433442588836, 123.55632131114764, 123.68528910286734, 123.86233658902941, 124.03244103651846, 124.18685511351774, 124.36540981494842, 124.54362903789163, 124.60897691875864, 124.58470331410145, 124.55393063511708, 124.49201178668113, 124.44095250092893, 124.42013083422584, 124.41620413484445, 124.44576475700741, 124.45338182536007, 124.47089626358124, 124.50497876304865, 124.54203841939969, 124.60666436373697, 124.66091282006101, 124.71617114084293, 124.75828207649616, 124.7763886617316, 124.7941773416637, 124.80068019101023, 124.81555547763728, 124.81533761576915, 124.79336359162134, 124.78499639194993, 124.782839670697, 124.78900282086576, 124.80433604357691, 124.82691110069155, 124.80114988105659, 124.78149694454457, 124.78653628005264, 124.81039760240353, 124.83665651995634, 124.87482685250707, 124.95699050534994, 125.00652028945386, 125.04195086633803, 125.0701096558934, 125.09598770860347, 125.10869407297197, 125.09364724658091, 125.05703362906794, 125.04381662400645, 125.06445126620228, 125.0783943538022, 125.09061418306486, 125.07294303863095, 125.01204331162582, 124.94764945626795, 124.8957808501398, 124.83908356189903, 124.80421753986377, 124.77071881281029, 124.74931023191577, 124.77129806595829, 124.77948245552857, 124.77401255531177, 124.7703257884368, 124.78521497320399, 124.79834379778423, 124.80703619787113, 124.77950536658207, 124.7467796659318, 124.71808242413054, 124.6942360545568, 124.67916797398594, 124.66853393579042, 124.67133652654374, 124.66265666275771, 124.64608189166918, 124.62584338611353, 124.60835933175615, 124.58214916188336, 124.49167272416246, 124.42062673497962, 124.35864137282356, 124.2684985738893, 124.16149862981521, 124.04693005609697, 123.92273672056375], "overall_lower_bb": [NaN, 117.29642568899618, 116.61329573841772, 116.80429802885254, 116.53336787929709, 116.3612581377303, 116.54411664495255, 116.74306856449826, 116.69718490530677, 116.80995947568074, 116.90358435099131, 116.99952336041649, 117.09827485688464, 116.64445729765826, 116.1224643126321, 115.71117958999241, 115.36808844714093, 115.19614949168698, 115.06523252267304, 115.0640345133991, 114.64816175900425, 114.30411422910392, 113.82811102675984, 113.58909026224116, 113.43503792453235, 113.27521243555492, 113.38735717560205, 113.47708368953236, 113.49447335377106, 113.57163785571046, 113.66162700472836, 113.95617422455393, 114.23815676215321, 114.21875061183695, 114.21343183021995, 114.22424248658774, 114.24907964620441, 114.24022551232032, 114.23060489765781, 113.98429751123018, 114.2011628794742, 114.39787155732803, 114.83533737696408, 115.13471692041446, 115.40997456845962, 115.65152542992993, 115.7403089681196, 115.68979459496488, 115.67147611461111, 115.66792507159951, 115.73193856146383, 115.86976725763384, 116.07935283841203, 116.30891442208424, 116.59404672518184, 116.98055479476332, 117.43657550361733, 117.93710273770921, 118.3323155862419, 118.49046960167139, 118.77836430632998, 119.24417034303534, 119.75110215979967, 120.34825555367401, 121.08704051775238, 121.56195153055019, 121.98421083534703, 122.34599608712874, 122.71347470359301, 123.01889534642056, 123.3148095980737, 123.57091664963646, 123.74733446093613, 123.921783177036, 124.07405711289739, 124.26121680870894, 124.56920553986534, 124.84863848452964, 124.8349651181563, 124.62632087385715, 124.52367542050291, 124.5322161116994, 124.50604305585057, 124.62887639407039, 124.78541771573926, 124.36174575153017, 123.9776446581528, 123.39073582753133, 122.93359210648785, 122.6399200282905, 122.44028862707106, 122.34354015190615, 122.19882515460345, 122.11173392456449, 122.05515900902937, 122.01300652116629, 122.00970104455367, 122.00099384607256, 121.99416971432763, 122.06247811798801, 122.13330970764635, 122.2183764630408, 122.48736887478583, 122.99971814197134, 123.02682709703468, 123.06279640097326, 123.16648634363945, 123.50565889506728, 123.85760123680976, 124.05254756506537, 124.17366406389446, 124.02480985218448, 123.96586752535664, 123.9667796761094, 123.96722627129881, 123.96695727975842, 124.00908961954993, 123.83256630344523, 123.81724686492296, 123.8108140403436, 123.81356140486052, 123.81915209371982, 123.8459230370447, 123.80343948899412, 123.70249657061127, 123.77389976126062, 123.8486557202596, 123.90536778955115, 123.93835541240148, 123.87847848878157, 123.57866682967398, 123.39810287649692, 123.27128199948483, 123.0523216895687, 122.92699993628156, 122.81358883957596, 122.75692137233185, 122.9138651011483, 122.98097192079832, 123.01656619526877, 123.05246399210071, 123.09588188788132, 123.11318408117525, 123.11330551904521, 123.10723729959363, 123.04705252028405, 123.04511385107486, 123.05617584229134, 123.09575556443257, 123.09323400446792, 123.19661001965076, 123.34730561426163, 123.439846864299, 123.57436504958416, 123.60846895116251, 123.60667317052197, 123.0663646165942, 122.80439857769723, 122.6093142867574, 122.23998020287144, 121.79715248396624, 121.38574276295317, 120.96377272365824], "overall_macd": [0.0, -0.1547578347578309, -0.3393372456392285, -0.44809504908603515, -0.5896221594892523, -0.7057516943123971, -0.6012292307771219, -0.5870736911893459, -0.6562444371967615, -0.6463212958954898, -0.6327767117318501, -0.5359793684500289, -0.4915258445859223, -0.655312675238406, -0.824030987855167, -0.9556019622659591, -1.0573672332457562, -1.0899483745177179, -1.099862962414349, -1.0352676912517182, -1.1902956959960704, -1.2426943242602135, -1.3302124025382653, -1.3150175931830432, -1.2506339950479486, -1.1987022985597946, -1.090109632666696, -0.9224075766801434, -0.761360010574677, -0.6105522592319232, -0.4918219439721554, -0.3872119027404608, -0.3195862362171624, -0.25538280818646797, -0.18462077416597822, -0.11949814609675968, -0.050761065460221744, 0.016833639488169183, 0.08475731271568065, 0.2726205061250937, 0.41191365758687937, 0.4908252302981282, 0.5709887105670646, 0.6368605117969537, 0.6756277576403278, 0.7948257108493522, 0.9270198256330815, 1.0583169830775034, 1.1682698331199646, 1.2698195608384708, 1.359639779867635, 1.4193036007039694, 1.493749003345485, 1.5801236179125482, 1.6397604399475512, 1.6590227883801418, 1.645635479734679, 1.6395270700582074, 1.7428948166642897, 1.7992325689435518, 1.8053179011401994, 1.7751532138168642, 1.7153358295741725, 1.6090363310412954, 1.5353368797002673, 1.5095571172000177, 1.4490224643328844, 1.40023864839047, 1.3492514575707162, 1.3338141831954573, 1.301732966141401, 1.3271766511714986, 1.335975245982297, 1.2438832590565028, 1.2022284743248264, 1.1830148569501517, 1.1058188335716892, 1.029544811453846, 1.0015290412879665, 1.0762570955307922, 1.122539678250618, 1.1276609076949171, 1.1802469318157165, 1.221557954339815, 1.0246186363249024, 0.6815508670958366, 0.3898419212087276, 0.09104041749421299, -0.12694982521652776, -0.23885728232359327, -0.2911054919394047, -0.26091698959349685, -0.2765708183584792, -0.26494266917595155, -0.21771329110785587, -0.1694542252014486, -0.07068197441776647, -0.008445231217820037, 0.046793758254722206, 0.06720272427159557, 0.03695672642987802, 0.013636281096012226, -0.026328583836203734, -0.03979018930914435, -0.07939925126876801, -0.15380066162151707, -0.18441372487087904, -0.19433092570872645, -0.18313407820895122, -0.15312932215404373, -0.11192184294117169, -0.17488553480639268, -0.21185269470301193, -0.1897403248817966, -0.13156407701751505, -0.07770446314076196, -0.008296452688696832, 0.13871320168470902, 0.19248186876720297, 0.20768544703675218, 0.20526448474609538, 0.19863536061814102, 0.1664486068356439, 0.08389261903641909, -0.02681526449900673, -0.0685742585567084, -0.03270367830496923, -0.016193067813645712, -0.00546603033113513, -0.05682842512025843, -0.18576672958329254, -0.2966355808909924, -0.3597762982301731, -0.41910562038219723, -0.4209265352262861, -0.41755629431807506, -0.3882359483721274, -0.27427116509967675, -0.20818170623836352, -0.1811522817032909, -0.15472008548117344, -0.09475503048686562, -0.049087195029926534, -0.020725361608910475, -0.07125981848295737, -0.1228037967348854, -0.15620373642816787, -0.17301333320860124, -0.1682571673447626, -0.15479570215406113, -0.11600058609690223, -0.10741751128179544, -0.11622088558583243, -0.13056859040426616, -0.1363331045451588, -0.1584411073102956, -0.30677710825381155, -0.38719104508129476, -0.43301745091388, -0.5262088805443739, -0.6347069079694734, -0.736410981787202, -0.836419461481583], "overall_signal": [0.0, -0.03095156695156618, -0.09262870268909865, -0.16372197196848595, -0.24890200947263924, -0.34027194644059083, -0.3924634033078971, -0.4313854608841869, -0.4763572561467018, -0.5103500640964594, -0.5348353936235376, -0.5350641885888359, -0.5263565197882532, -0.5521477508782837, -0.6065243982736604, -0.6763399110721202, -0.7525453755068474, -0.8200259753090215, -0.8759933727300871, -0.9078482364344135, -0.9643377283467449, -1.0200090475294388, -1.0820497185312041, -1.128643293461572, -1.1530414337788473, -1.1621736067350368, -1.1477608119213687, -1.1026901648731238, -1.0344241340134346, -0.9496497590571324, -0.8580841960401371, -0.7639097373802018, -0.675045037147594, -0.5911125913553688, -0.5098142279174906, -0.4317510115533445, -0.35555302233471997, -0.28107568997014215, -0.20790908943297762, -0.11180317032136336, -0.00705980473971482, 0.09251720226785379, 0.18821150392769595, 0.2779413055015475, 0.3574785959293036, 0.4449480189133133, 0.541362380257267, 0.6447533008213143, 0.7494566072810445, 0.8535291979925297, 0.9547513143675508, 1.0476617716348344, 1.1368792179769647, 1.2255280979640815, 1.3083745663607753, 1.3785042107646488, 1.431930464558655, 1.4734497856585655, 1.5273387918597106, 1.5817175472764788, 1.626437618049223, 1.6561807372027515, 1.6680117556770357, 1.6562166707498878, 1.6320407125399639, 1.6075439934719746, 1.5758396876441567, 1.5407194797934196, 1.502425875348879, 1.4687035369181949, 1.4353094227628362, 1.4136828684445688, 1.3981413439521144, 1.3672897269729922, 1.3342774764433591, 1.3040249525447178, 1.264383728750112, 1.217415945290859, 1.1742385644902806, 1.154642270698383, 1.14822175220883, 1.1441095833060475, 1.1513370530079814, 1.165381233274348, 1.137228713884459, 1.0460931445267345, 0.9148428998631333, 0.7500824033893493, 0.5746759576681739, 0.41196930966982054, 0.27135434934797553, 0.16490008155968106, 0.07660590157604902, 0.008296187425648908, -0.03690570828105205, -0.06341541166513136, -0.06486872421565838, -0.05358402561609072, -0.03350846884192814, -0.013366230219223396, -0.0033016388894031136, 8.594510767995396e-05, -0.005196960681096784, -0.012115606406706298, -0.02557233537911864, -0.05121800062759833, -0.07785714547625447, -0.10115190152274887, -0.11754833685998936, -0.12466453391880025, -0.12211599572327454, -0.13266990353989816, -0.14850646177252091, -0.15675323439437605, -0.15171540291900387, -0.1369132149633555, -0.11118986250842378, -0.061209249669797225, -0.010471025982397186, 0.03316026862143269, 0.06758111184636523, 0.0937919616007204, 0.1083232906477051, 0.1034371563254479, 0.07738667216055697, 0.0481944860171039, 0.032014853152689274, 0.02237326895942228, 0.016805409101310797, 0.002078642256996952, -0.03549043211106095, -0.08771946186704724, -0.1421308291396724, -0.1975257873881774, -0.24220593695579914, -0.27727600842825434, -0.299467996417029, -0.2944286301535585, -0.2771792453705195, -0.2579738526370738, -0.23732309920589373, -0.20880948546208813, -0.17686502737565582, -0.14563709422230675, -0.1307616390744369, -0.1291700706065266, -0.13457680377085487, -0.14226410965840414, -0.14746272119567583, -0.14892931738735288, -0.14234357112926274, -0.1353583591597693, -0.1315308644449819, -0.13133840963683877, -0.13233734861850277, -0.13755810035686133, -0.17140190193625138, -0.21455973056526007, -0.2582512746349841, -0.31184279581686203, -0.37641561824738434, -0.4484146909553479, -0.526015645060595], "overall_sma_10": [121.01, 120.03999999999999, 119.44466666666666, 119.24725000000001, 118.9748, 118.76816666666667, 118.95628571428571, 118.9805, 118.87822222222222, 118.8674, 118.6414, 118.70840000000001, 118.80999999999999, 118.6155, 118.43799999999999, 118.2645, 117.84400000000001, 117.56099999999999, 117.391, 117.225, 116.78842999999999, 116.32243000000001, 115.82743, 115.67443, 115.62843000000001, 115.57743, 115.60643, 115.67943, 115.77242999999999, 115.81043, 116.11300000000001, 116.35349999999998, 116.64649999999999, 116.86299999999999, 117.0545, 117.27149999999999, 117.44099999999999, 117.53899999999999, 117.63199999999999, 117.875, 118.11999999999998, 118.3255, 118.5845, 118.846, 119.07849999999999, 119.42250000000001, 119.80600000000001, 120.221, 120.641, 120.92699999999999, 121.25, 121.61099999999999, 121.997, 122.42750000000001, 122.87750000000001, 123.1955, 123.44149999999999, 123.66850000000002, 124.0305, 124.35050000000001, 124.61749999999999, 124.8605, 125.02850000000001, 125.08999999999999, 125.174, 125.33099999999999, 125.471, 125.601, 125.576, 125.607, 125.654, 125.801, 125.973, 126.09, 126.228, 126.338, 126.41599999999998, 126.471, 126.57649999999998, 126.7675, 126.9645, 127.0565, 127.22049999999999, 127.5065, 127.4665, 127.17049999999999, 126.9165, 126.58399999999999, 126.21849999999999, 125.7895, 125.40149999999998, 125.1215, 124.7115, 124.31049999999998, 124.22350000000002, 124.36950000000002, 124.6085, 124.91, 125.19799999999998, 125.38600000000001, 125.47600000000003, 125.482, 125.51399999999998, 125.542, 125.48899999999999, 125.36950000000002, 125.2085, 125.08250000000001, 124.96950000000001, 124.9085, 124.92450000000001, 124.81850000000001, 124.75250000000001, 124.72550000000001, 124.78400000000002, 124.90650000000001, 125.02950000000001, 125.2535, 125.3815, 125.45450000000001, 125.49249999999999, 125.64849999999998, 125.76050000000001, 125.742, 125.6185, 125.54249999999999, 125.51849999999999, 125.3635, 125.28049999999999, 125.15350000000001, 124.9295, 124.6935, 124.51399999999998, 124.3865, 124.3655, 124.2885, 124.15398, 124.14298, 124.10198, 124.10198, 124.21797999999998, 124.39598000000001, 124.54548000000003, 124.70248000000001, 124.71798000000001, 124.71748, 124.69649999999999, 124.57650000000001, 124.5095, 124.48629999999999, 124.4923, 124.42229999999999, 124.33429999999998, 124.2453, 124.25279999999998, 124.25229999999999, 124.07830000000001, 123.93530000000001, 123.7883, 123.55349999999999, 123.2335, 122.9125, 122.57650000000001], "overall_sma_200": [121.01, 120.03999999999999, 119.44466666666666, 119.24725000000001, 118.9748, 118.76816666666667, 118.95628571428571, 118.9805, 118.87822222222222, 118.8674, 118.85672727272727, 118.93033333333334, 118.95646153846154, 118.796, 118.61693333333332, 118.453375, 118.302, 118.1918888888889, 118.09547368421052, 118.0462, 117.87182380952382, 117.74492272727274, 117.59601304347825, 117.49534583333333, 117.42153200000001, 117.34724230769231, 117.30364074074075, 117.29458214285715, 117.29442413793105, 117.30094333333334, 117.30446129032258, 117.310103125, 117.30828181818181, 117.30936176470588, 117.31666571428572, 117.32620277777778, 117.34076486486487, 117.35890263157894, 117.38098205128205, 117.4444575, 117.50337317073169, 117.55186428571427, 117.60507674418604, 117.65859772727272, 117.70818444444444, 117.78191956521738, 117.86528297872341, 117.95517291666665, 118.04629183673468, 118.140966, 118.23800588235294, 118.33246730769231, 118.43374150943396, 118.54172777777778, 118.64806, 118.74863035714286, 118.84356666666667, 118.94022931034483, 119.06056440677966, 119.17588833333333, 119.28382459016393, 119.3853758064516, 119.48052857142856, 119.5648953125, 119.65205076923077, 119.74595909090908, 119.83273582089552, 119.91975441176471, 120.00483043478262, 120.09461857142855, 120.18103239436621, 120.27643472222222, 120.36990821917809, 120.44666621621622, 120.528844, 120.61333289473686, 120.68770519480519, 120.7596576923077, 120.83668734177215, 120.92872875, 121.0184975308642, 121.10327195121951, 121.19528072289157, 121.28712261904762, 121.3450388235294, 121.37579418604652, 121.40365862068965, 121.42151477272728, 121.44138539325841, 121.46881444444445, 121.50014615384616, 121.54003586956523, 121.5733688172043, 121.6087585106383, 121.6480347368421, 121.68763854166667, 121.73405463917526, 121.77748265306123, 121.82084141414141, 121.86053299999999, 121.89379504950496, 121.92650294117648, 121.95595436893203, 121.9869548076923, 122.01384095238095, 122.03498396226415, 122.0587691588785, 122.08350277777778, 122.10970917431193, 122.13762090909091, 122.16683153153153, 122.18471696428571, 122.20343628318584, 122.22717807017544, 122.25472434782608, 122.28252844827587, 122.31267777777778, 122.35214661016948, 122.38464957983194, 122.4140275, 122.44168016528926, 122.46863360655738, 122.49262845528456, 122.51063145161291, 122.5238264, 122.54125634920635, 122.56510472440945, 122.58740859375, 122.60913410852713, 122.62475615384616, 122.63159007633587, 122.63718409090909, 122.64461127819548, 122.65062164179105, 122.66024666666668, 122.66973014705881, 122.6810810218978, 122.7001311594203, 122.71653309352517, 122.73027214285713, 122.74409999999999, 122.76104295774648, 122.77753916083915, 122.79311180555555, 122.80215931034482, 122.80998698630137, 122.81818435374149, 122.82691283783784, 122.83686644295302, 122.84734066666667, 122.8598748344371, 122.87033618421052, 122.87928823529411, 122.88740974025974, 122.89574903225808, 122.90244294871795, 122.8984464968153, 122.89706392405063, 122.89670503144653, 122.891475625, 122.88308136645963, 122.87293888888888, 122.86071226993865], "overall_sma_50": [121.01, 120.03999999999999, 119.44466666666666, 119.24725000000001, 118.9748, 118.76816666666667, 118.95628571428571, 118.9805, 118.87822222222222, 118.8674, 118.85672727272727, 118.93033333333334, 118.95646153846154, 118.796, 118.61693333333332, 118.453375, 118.302, 118.1918888888889, 118.09547368421052, 118.0462, 117.87182380952382, 117.74492272727274, 117.59601304347825, 117.49534583333333, 117.42153200000001, 117.34724230769231, 117.30364074074075, 117.29458214285715, 117.29442413793105, 117.30094333333334, 117.30446129032258, 117.310103125, 117.30828181818181, 117.30936176470588, 117.31666571428572, 117.32620277777778, 117.34076486486487, 117.35890263157894, 117.38098205128205, 117.4444575, 117.50337317073169, 117.55186428571427, 117.60507674418604, 117.65859772727272, 117.70818444444444, 117.78191956521738, 117.86528297872341, 117.95517291666665, 118.04629183673468, 118.140966, 118.182566, 118.264166, 118.373086, 118.48528600000002, 118.615386, 118.746286, 118.827786, 118.933786, 119.093386, 119.237586, 119.377786, 119.494586, 119.61678599999999, 119.780186, 119.96258600000002, 120.159586, 120.35318600000001, 120.54178600000002, 120.730386, 120.91398600000001, 121.15090000000001, 121.39030000000001, 121.6459, 121.8633, 122.0825, 122.3117, 122.5151, 122.7001, 122.89119999999998, 123.1054, 123.3212, 123.53089999999999, 123.7607, 123.992, 124.1649, 124.2915, 124.4102, 124.5091, 124.6085, 124.6883, 124.7775, 124.8901, 124.98610000000001, 125.0849, 125.1939, 125.2809, 125.3707, 125.4469, 125.51989999999999, 125.58009999999999, 125.62270000000001, 125.6643, 125.68950000000001, 125.70779999999999, 125.71620000000001, 125.7157, 125.72409999999999, 125.7297, 125.7077, 125.6917, 125.6841, 125.6559, 125.6343, 125.6349, 125.6382, 125.6308, 125.6358, 125.66019999999999, 125.66879999999999, 125.6612, 125.65180000000001, 125.62540000000001, 125.59179999999998, 125.56530000000001, 125.51629999999999, 125.4717, 125.4563, 125.43869999999998, 125.40960000000001, 125.33839999999998, 125.2448, 125.15280000000001, 125.0505, 124.9413, 124.89609999999999, 124.8953, 124.903796, 124.950496, 124.986296, 125.000896, 125.00809600000001, 125.00769600000001, 125.017296, 125.01969600000001, 124.99499600000001, 124.96489600000001, 124.921396, 124.883796, 124.84859600000001, 124.82095600000001, 124.81135599999999, 124.795756, 124.781356, 124.76035600000002, 124.747756, 124.741456, 124.69535599999999, 124.654356, 124.612356, 124.54995600000001, 124.473156, 124.414556, 124.346156], "overall_upper_bb": [NaN, 122.7835743110038, 122.2760375949156, 121.69020197114747, 121.41623212070292, 121.17507519560304, 121.36845478361887, 121.21793143550175, 121.05925953913767, 120.92484052431927, 120.80987019446323, 120.86114330625018, 120.81464822003844, 120.94754270234175, 121.11140235403454, 121.19557041000758, 121.23591155285908, 121.18762828609081, 121.12571484574799, 121.0283654866009, 120.78166824099573, 120.72671577089609, 120.80931897324015, 120.70083973775884, 120.63139207546767, 120.56671756444507, 120.06307282439796, 119.76334631046764, 119.66895664622895, 119.46379214428953, 119.23980299527162, 118.71975577544603, 118.23577323784676, 118.31867938816308, 118.46949816978005, 118.62468751341228, 118.79835035379558, 118.97820448767966, 119.17382510234218, 119.70113248876982, 120.03183712052581, 120.28112844267197, 120.39566262303597, 120.57428307958551, 120.72302543154036, 121.04247457007008, 121.50669103188038, 122.07020540503517, 122.60152388538889, 123.13407492840048, 123.6380614385362, 124.06673274236618, 124.50214716158797, 124.96458557791571, 125.3619532748182, 125.63744520523667, 125.81092449638267, 125.95239726229079, 126.3391844137581, 126.78703039832861, 127.08913569367, 127.22732965696468, 127.2743978402003, 127.169244446326, 126.96445948224759, 126.96454846944981, 126.92828916465297, 126.92350391287123, 126.89302529640695, 126.93860465357947, 126.95669040192631, 127.09058335036353, 127.25416553906386, 127.258216822964, 127.3279428871026, 127.40778319129107, 127.31779446013469, 127.22336151547033, 127.3175348818437, 127.74817912614283, 128.09482457949713, 128.3252838883006, 128.68745694414943, 128.96762360592965, 128.90908228426076, 129.14675424846985, 129.35485534184724, 129.66426417246868, 129.86140789351217, 129.91707997170946, 129.92571137292893, 129.83445984809387, 129.73317484539655, 129.70526607543553, 129.63484099097062, 129.52699347883373, 129.51529895544633, 129.49300615392744, 129.42233028567236, 129.113021882012, 128.74419029235364, 128.38512353695918, 127.73813112521418, 126.85278185802862, 126.68567290296532, 126.67620359902672, 126.65051365636056, 126.48684110493272, 126.3098987631902, 126.24195243493466, 126.22683593610556, 126.2756901478155, 126.30063247464336, 126.30072032389059, 126.30577372870118, 126.30904272024156, 126.22891038045005, 126.50343369655478, 126.533753135077, 126.5521859596564, 126.60343859513948, 126.64784790628019, 126.6670769629553, 126.66406051100586, 126.7000034293887, 126.67510023873939, 126.69934427974034, 126.71163221044887, 126.72364458759856, 126.72952151121844, 126.84333317032599, 126.94389712350309, 127.00321800051516, 127.07617831043133, 127.05700006371845, 127.01741116042403, 126.91555862766816, 126.5926148988517, 126.40150807920172, 126.23891380473121, 126.09501600789929, 125.99359811211869, 125.94629591882473, 125.97567448095478, 125.97624270040637, 125.95892747971594, 125.80536614892515, 125.6633041577087, 125.5157244355674, 125.49504599553208, 125.51366998034925, 125.47097438573839, 125.43993313570104, 125.3734149504158, 125.36231104883751, 125.36310682947807, 125.7084353834058, 125.70740142230277, 125.68848571324257, 125.79981979712858, 125.92864751603378, 125.94905723704683, 125.94702727634179]}
"inconsistent"
[ 1672151400, 1672154820, 1672158480, 1672162140, 1672165800, 1672169400, 1672173000, 1672239480, 1672243200, 1672246620, 1672250400, 1672254000, 1672257540, 1672324200, 1672327740, 1672331340, 1672335000, 1672338720, 1672342260, 1672345800, 1672412340, 1672415820, 1672419600, 1672423080, 1672426800, 1672430340, 1672756200, 1672759800, 1672763400, 1672767000, 1672770600, 1672774200, 1672777800, 1672844400, 1672847760, 1672851600, 1672855200, 1672858800, 1672862400, 1672929000, 1672932600, 1672936200, 1672939980, 1672943400, 1672947000, 1672950600, 1673017200, 1673020740, 1673024280, 1673028000, 1673031540, 1673035200, 1673274600, 1673278140, 1673281860, 1673285400, 1673289000, 1673292540, 1673296140, 1673362800, 1673366400, 1673370000, 1673373540, 1673377200, 1673380800, 1673447400, 1673451000, 1673454600, 1673458200, 1673461800, 1673465460, 1673469000, 1673535660, 1673539200, 1673542740, 1673546400, 1673549940, 1673553660, 1673620200, 1673623800, 1673627400, 1673631000, 1673634600, 1673638260, 1673641800, 1673967600, 1673971200, 1673974740, 1673978400, 1673982000, 1673985600, 1674052200, 1674055860, 1674059400, 1674062940, 1674066600, 1674070200, 1674073800, 1674140340, 1674143940, 1674147600, 1674151200, 1674154800, 1674158340, 1674225000, 1674228720, 1674232140, 1674235740, 1674239460, 1674243000, 1674246540, 1674486000, 1674489480, 1674493200, 1674496740, 1674500400, 1674504000 ]
[ 137.91, 138.22, 138.22, 137.91, 138.58, 138.97, 137.91, 138.46, 138.205, 138.205, 137.7, 137.3, 137.8, 137.47, 137.7, 136.91, 137.49, 137.3901, 138.27, 138.25, 137.842, 137.68, 137.02, 137.02, 136.9, 137.07, 137.01, 136.805, 136.28, 137.49, 137.2, 138.15, 137.3, 137.16, 136.295, 136.4, 138.67, 138.45, 139.45, 139.24, 139.2, 138.87, 139.15, 138.52, 137.31, 138.32, 138.625, 138.29, 138.07, 140.42, 141.21, 141.72, 140.68, 141.37, 141.46, 140.65, 141.0025, 141.51, 140.3353, 139.69, 140.14, 140, 139.56, 139.53, 139.62, 140.14, 140.8575, 140.62, 141.24, 141.24, 140.57, 140.5, 140.46, 140.61, 140.71, 141.15, 140.685, 141.63, 141.455, 141.97, 141.84, 141.72, 140.79, 140.79, 141.01, 141.62, 142.21, 141.92, 142.135, 142.4, 141.43, 141.01, 140.61, 141.01, 141.59, 141.03, 141.04, 141.22, 140.12, 139.83, 139.86, 140.24, 139.92, 137.79, 137.23, 136.375, 137.3, 137.99, 138.07, 137.41, 136.55, 137.47, 136.91, 136.23, 136.175, 136.31, 137.1575, 138.16, 138.35, 138.045, 138.02, 137.055 ]
[ 1674570660, 1674574200, 1674577800, 1674581400, 1674584940, 1674588600, 1674592200, 1674658800, 1674662400, 1674666000, 1674669660, 1674673140, 1674676800, 1674743400, 1674747060, 1674750600, 1674754260, 1674757800, 1674761400, 1674765000, 1674831480, 1674835140, 1674838800, 1675089000, 1675092600, 1675096140, 1675099860, 1675103400, 1675107000, 1675110540 ]
[ 137.52, 138.45, 138.56, 138.2, 138.32, 138.105, 138.38, 138.52, 138.935, 139.14, 138.92, 138.98, 138.91, 139.29, 140.42, 140.04, 140.305, 140.85, 140.73, 140.81, 139.94, 140.87, 141.4, 140.47, 141.74, 141.08, 140.42, 140.98, 140.965, 140.76 ]
{"article_url": "https://www.zacks.com/stock/news/2043175/implied-volatility-surging-for-american-financial-afg-stock-options", "content": "Implied Volatility Surging for American Financial (AFG) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-01-24T13:32:00Z\n\nInvestors need to pay close attention to American Financial (AFG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAFG Quick QuoteAFG\nInvestors in American Financial Group, Inc. (AFG Quick QuoteAFG - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 17, 2023 $63 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for American Financial shares, but what is the fundamental picture for the company? Currently, American Financial is a Zacks Rank #3 (Hold) in the Insurance - Property and Casualty industry that ranks in the Bottom 31% of our Zacks Industry Rank. Over the last 60 days, our Zacks Consensus Estimate for the current quarter moved from $3.04 per share to $2.94.Given the way analysts feel about American Financial right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAmerican Financial Group, Inc. (AFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[3][a] Options & Derivatives", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-01-24T13:32:00Z", "timestamp_ms": 1674567120000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.8696269008892918, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6097052549932038, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.066565151185552}
{"in_ema_10": [137.91, 137.96636363636364, 138.01247933884298, 137.99384673178062, 138.10042005327506, 138.25852549813413, 138.1951572257461, 138.24331045742863, 138.23634491971433, 138.23064584340264, 138.1341647809658, 137.9824984571538, 137.94931691948946, 137.86216838867318, 137.83268322709623, 137.66492264035145, 137.6331185239239, 137.58893333775592, 137.71276363998211, 137.81044297816717, 137.8161806185004, 137.79142050604577, 137.65116223221926, 137.53640546272484, 137.42069537859305, 137.35693258248523, 137.29385393112426, 137.20497139819258, 137.03679478033936, 137.11919572936858, 137.13388741493793, 137.31863515767648, 137.31524694718985, 137.28702022951896, 137.10665291506095, 136.97817056686804, 137.28577591834656, 137.49745302410173, 137.85246156517414, 138.104741280597, 138.30387922957937, 138.40681027874675, 138.54193568261098, 138.5379473766817, 138.31468421728502, 138.31565072323318, 138.37189604628168, 138.35700585604863, 138.30482297313068, 138.68940061437962, 139.14769141176515, 139.6153838823533, 139.80895044919816, 140.09277764025305, 140.3413635238434, 140.39747924678096, 140.5074830200935, 140.68975883462195, 140.6253117737816, 140.45525508763947, 140.39793598079592, 140.32558398428756, 140.18638689623526, 140.06704382419247, 139.98576312888474, 140.01380619636024, 140.1672050697493, 140.24953142070396, 140.4296166169396, 140.5769590502233, 140.57569376836452, 140.56193126502552, 140.54339830774813, 140.55550770633937, 140.58359721427766, 140.68657953895445, 140.68629235005363, 140.85787555913478, 140.9664436392921, 141.14890843214806, 141.27456144448476, 141.35555027276027, 141.25272295044022, 141.16859150490563, 141.13975668583186, 141.22707365204423, 141.40578753349072, 141.49928070921968, 141.6148660348161, 141.75761766484953, 141.69805081669506, 141.57295066820504, 141.3978687285314, 141.32734714152568, 141.37510220670282, 141.31235635093867, 141.26283701440437, 141.25504846633083, 141.04867601790704, 140.82709856010575, 140.65126245826835, 140.5764874658559, 140.45712610842753, 139.97219408871342, 139.47361334531098, 138.910229100709, 138.61746017330734, 138.50337650543327, 138.42458077717265, 138.24011154495943, 137.932818536785, 137.848669711915, 137.67800249156682, 137.41472931128195, 137.18932398195795, 137.02944689432923, 137.05272927717846, 137.25405122678237, 137.45331464009465, 137.56089379644106, 137.6443676516336, 137.53720989679113], "in_ema_200": [137.91, 137.91308457711443, 137.91613846191927, 137.9160773826962, 137.92268357789322, 137.93310463681965, 137.93287473993587, 137.9381197673992, 137.9407752921017, 137.94340439367284, 137.94098245940745, 137.93460452448798, 137.93326517598564, 137.9286555722445, 137.92638039242118, 137.91626715468564, 137.91202569045993, 137.9068324000076, 137.91044600796775, 137.91382465465463, 137.91310998147398, 137.91079047917077, 137.90192689231336, 137.89315150035006, 137.88326939586898, 137.87517716307426, 137.86656843508348, 137.85600556508265, 137.84032391766888, 137.83683810754283, 137.83050140995533, 137.83368050040355, 137.8283702466682, 137.82171979645258, 137.80652855469685, 137.7925332456949, 137.80126425817556, 137.80771934018378, 137.8240604412765, 137.83814939210959, 137.8517001444269, 137.86183248129828, 137.87465006854904, 137.8810714609018, 137.87538915780826, 137.8798131462878, 137.8872279408521, 137.89123562303268, 137.89301437305227, 137.9181585086438, 137.95091315034887, 137.9884165020867, 138.0151984274391, 138.04857953761382, 138.08252401982662, 138.10807104450498, 138.13687133261936, 138.17043480194653, 138.19197574919085, 138.20688146312924, 138.22611647344635, 138.24376705580013, 138.25686390101606, 138.2695319219015, 138.2829694152159, 138.3014473314824, 138.32688069136816, 138.34969779891676, 138.3784570247982, 138.40693008922807, 138.42845317291736, 138.449065579157, 138.46907487687685, 138.49037761442037, 138.51246340930177, 138.53870755448287, 138.56006369821938, 138.59061032808785, 138.61911171785812, 138.65245388981972, 138.68417076653793, 138.71437802259229, 138.73503097759138, 138.75547843055068, 138.77791148099297, 138.8061909687443, 138.84005971532395, 138.87070588731078, 138.9031864257455, 138.93798059066347, 138.9627768036917, 138.98314718375448, 138.99933477396587, 139.01934139313042, 139.0449200857361, 139.064672124684, 139.0843271284185, 139.10557760475265, 139.11567135992925, 139.12277910759167, 139.13011463885942, 139.14115827429367, 139.14890794320618, 139.13538647113447, 139.11642740176995, 139.08914951717523, 139.07134703441727, 139.060587362433, 139.05073077176206, 139.03440509244106, 139.00968464376007, 138.99436439854856, 138.9736244542844, 138.94632470847063, 138.9187493382371, 138.89279163337903, 138.87552504996233, 138.8684053977239, 138.86324713506, 138.85510537252208, 138.84679586632782, 138.8289670517375], "in_ema_50": [137.91, 137.92215686274508, 137.9338369857747, 137.93290220201882, 137.95827858625339, 137.99795393581206, 137.99450476185865, 138.0127594770799, 138.02029832111597, 138.02754152420945, 138.01469675855418, 137.9866694346893, 137.9793490647015, 137.95937459157597, 137.94920303896515, 137.9084499786136, 137.89204017553072, 137.87235624707853, 137.88795011974213, 137.90214815426202, 137.89978940311448, 137.8911702108355, 137.85700667315567, 137.82418288205153, 137.78794041608873, 137.75978588996762, 137.7303825217336, 137.69409301107737, 137.638638383192, 137.6328094269884, 137.61583650828297, 137.63678409619342, 137.62357687673486, 137.60539739137272, 137.5540092583777, 137.50875399334328, 137.55429305242785, 137.58941881507775, 137.6623827831139, 137.7242501249526, 137.78212266907212, 137.82478452518694, 137.87675375949334, 137.9019791022583, 137.87876423550307, 137.8960675988167, 137.92465318317684, 137.9389805093268, 137.94411852856888, 138.0412119196054, 138.16547811883655, 138.30487113378413, 138.3980134422632, 138.51456193472345, 138.63006930983235, 138.70928227807423, 138.79921238481643, 138.90551778149032, 138.96158767241226, 138.99015286172943, 139.0352449063675, 139.07307843945114, 139.09217340260992, 139.1093430730958, 139.12936883493518, 139.1690014296436, 139.23521705985365, 139.28952227319272, 139.3660115958126, 139.43950133715327, 139.48383461804923, 139.52368424087084, 139.56040250593472, 139.60156319197648, 139.64503130209508, 139.70404968240507, 139.74251832231076, 139.81653721163192, 139.88079065431305, 139.96272043257528, 140.03633923914097, 140.10236515133153, 140.12933122382833, 140.15523980328607, 140.18875981100035, 140.24488687723564, 140.32195013695187, 140.38461875903218, 140.45326116063876, 140.52960386022156, 140.5649135127619, 140.58236788481045, 140.5834514971708, 140.60017888943864, 140.63899540357832, 140.6543289171635, 140.66945327335316, 140.69104334106478, 140.66864948455245, 140.63576126947197, 140.60533925890445, 140.5910122291435, 140.56469802407906, 140.4558863368603, 140.32938099031674, 140.1743072259906, 140.06158929555957, 139.9803504996553, 139.90543479378644, 139.8075746057948, 139.67982658203815, 139.59316671607587, 139.48794449191604, 139.3601819628213, 139.23527286624008, 139.12055628325027, 139.0435736839071, 139.00892373551858, 138.98308358902767, 138.9462959973011, 138.9099706640736, 138.83722671646288], "in_lower_bb": [NaN, 137.62659379566435, 137.7587094997691, 137.70704283310243, 137.6127703177963, 137.4798232103645, 137.43916962748742, 137.51056636959453, 137.5508571571457, 137.58463115928055, 137.48504597026286, 137.26629091333666, 137.25732965983525, 137.17701282711417, 137.16489122173206, 136.9529067230472, 136.93017016098082, 136.89618959244063, 136.92984218018645, 136.96191720898298, 136.9575579565836, 136.9332685808382, 136.8076306237125, 136.6994990452589, 136.60704714660525, 136.64237678135743, 136.56953622976036, 136.51790504518578, 136.33819458817933, 136.36938010334237, 136.3541755320005, 136.33384067171838, 136.32648830572137, 136.30849605288557, 136.1522913624041, 136.07007800806284, 135.97144976043268, 135.93048870736354, 135.75433466247418, 135.6488096116119, 135.56385113923233, 135.53579707353117, 135.55029357442444, 135.62134105068176, 135.669431267081, 135.74894368222252, 135.84362784905218, 135.9834748482092, 136.24470523844963, 136.1505916069572, 136.03384107784805, 135.813477417037, 135.91465888321576, 136.01752024754487, 136.37342163887743, 136.86232235561673, 136.92440676647365, 137.00540145237966, 137.04173281540446, 137.0760798139177, 137.1356309993501, 137.23252634486724, 137.27165837983773, 137.39838428524058, 137.8305351890041, 138.08282332231764, 138.3121387987952, 138.66749138496564, 139.18611299081883, 139.20006444314512, 139.1944534282317, 139.2368540484314, 139.22727166887444, 139.25042615311565, 139.2944072702799, 139.28013084677673, 139.28557247500007, 139.26793067102375, 139.24703265652602, 139.26912017994485, 139.27436555275364, 139.3361053326949, 139.51915091942263, 139.73629516230707, 139.97740080756674, 140.10024349079367, 140.05017414193134, 140.09122553614515, 140.06090138070346, 140.01275261939844, 140.10274081373746, 140.18178279337948, 140.2118432419166, 140.27460573813278, 140.36492211018694, 140.350661344451, 140.40950097651412, 140.38692930211846, 140.16619933172245, 139.91155883301968, 139.704054236575, 139.59840174155062, 139.46954856380682, 138.74913570587265, 138.0075388977815, 137.16195950564244, 136.741598701773, 136.50948759088953, 136.35493954413917, 136.1751472445778, 135.79938868256468, 135.62637163899484, 135.37965678225402, 135.0823992534725, 134.91016571579095, 134.7741674793724, 134.82582945010964, 135.0513835325807, 135.1590717576888, 135.25136777964522, 135.37825744441525, 135.59864148929879], "in_macd": [0.0, 0.0247293447293373, 0.043822371571678786, 0.03355255076067465, 0.07857132305113623, 0.14405815236071362, 0.10916540435698607, 0.12445837495968703, 0.1146798376830418, 0.10571169779186107, 0.057195785366673135, -0.01337589286237062, -0.02862862204054295, -0.06657730020532426, -0.07720287654291269, -0.14766789644792766, -0.1549249018271155, -0.16681429462471442, -0.10403687536785355, -0.055262123809143304, -0.04896552787215569, -0.056397362646634974, -0.11422689288136212, -0.15823319841703665, -0.20048049536475787, -0.21773429786952647, -0.2335572565513644, -0.2596458166975424, -0.31900698699215013, -0.265355402613352, -0.24343059544918333, -0.14769542635534094, -0.1388123687877112, -0.14143889213175953, -0.21088771934282136, -0.25451984642450043, -0.10472142922154148, -0.003714447889052508, 0.15523648560946413, 0.2612494792552127, 0.3381400072767633, 0.3682036402591393, 0.40989789811987976, 0.38763672808917704, 0.2692539113632506, 0.2540052212063131, 0.26349407967359184, 0.2412019422371543, 0.20343799476145819, 0.3589968621835169, 0.5398022784009413, 0.7159911112961197, 0.7629083893615984, 0.8460155628959569, 0.9086663049767765, 0.8827810880318339, 0.8805601221856989, 0.9092695065263285, 0.8276923061490606, 0.7028692311394877, 0.6329609047799636, 0.559808103161771, 0.46101535997760834, 0.37596673942047687, 0.3122281707284458, 0.30021387137452393, 0.3446161853123897, 0.3565312040920219, 0.41126198855937446, 0.4494554864918143, 0.42080987391472036, 0.38798713045503064, 0.3546589168560672, 0.3364711835023968, 0.32636431339906835, 0.3498262890913395, 0.3271275374076197, 0.3810002813886513, 0.4049062741785008, 0.46010434517700105, 0.4877369723675713, 0.494255560937205, 0.419542141030945, 0.35622487881343545, 0.32010765196139346, 0.3368236975677803, 0.39314739486545136, 0.4096614324078871, 0.43508227170855207, 0.47118028230926257, 0.416713706200909, 0.33578731516217886, 0.2366479795601606, 0.1881866997630368, 0.19434168909845084, 0.152276889414253, 0.1183825091555093, 0.1048369689624451, 0.005280355204746456, -0.09591391888122303, -0.17171098354825176, -0.198825937534707, -0.24333109023024235, -0.4453413256443355, -0.6432087029557465, -0.8591081159153191, -0.9446804979671981, -0.9459160622760407, -0.9297226603838453, -0.9590899647659228, -1.0397727250109483, -1.017746138593111, -1.0335629596208094, -1.088421574846251, -1.12338577110728, -1.1272080243475955, -1.0497501541017016, -0.8971293138338012, -0.7521741903893542, -0.6543640601649088, -0.572269353462957, -0.5784086077168524], "in_signal": [0.0, 0.00494586894586746, 0.012721169471029727, 0.01688744572895871, 0.029224221193394215, 0.0521910074268581, 0.0635858868128837, 0.07576038444224437, 0.08354427509040385, 0.0879777596306953, 0.08182136477789087, 0.06278191324983858, 0.044499806191762276, 0.022284384912344968, 0.0023869326212934347, -0.027624033192550787, -0.053084206919463736, -0.07583022446051388, -0.08147155464198182, -0.07622966847541411, -0.07077684035476242, -0.06790094481313694, -0.07716613442678197, -0.09337954722483291, -0.11479973685281791, -0.13538664905615963, -0.15502077055520058, -0.17594577978366893, -0.2045580212253652, -0.21671749750296257, -0.22206011709220674, -0.2071871789448336, -0.1935122169134091, -0.18309755195707922, -0.18865558543422767, -0.20182843763228225, -0.1824070359501341, -0.14666851833791777, -0.0862875175484414, -0.016780118187710587, 0.054203906905184195, 0.11700385357597523, 0.17558266248475612, 0.21799347560564034, 0.2282455627571624, 0.23339749444699254, 0.23941681149231242, 0.23977383764128082, 0.2325066690653163, 0.2578047076889564, 0.3142042218313534, 0.3945615997243066, 0.468230957651765, 0.5437878787006034, 0.616763563955838, 0.6699670687710372, 0.7120856794539696, 0.7515224448684414, 0.7667564171245653, 0.7539789799275499, 0.7297753648980327, 0.6957819125507805, 0.6488286020361461, 0.5942562295130123, 0.537850617756099, 0.490323268479784, 0.46118185184630517, 0.4402517222954485, 0.4344537755482337, 0.43745411773694987, 0.434125268972504, 0.4248976412690093, 0.4108498963864209, 0.3959741538096161, 0.3820521857275066, 0.3756070064002732, 0.3659111126017425, 0.36892894635912427, 0.3761244119229996, 0.3929203985737999, 0.41188371333255425, 0.4283580828534844, 0.42659489448897653, 0.4125208913538684, 0.3940382434753734, 0.38259533429385484, 0.3847057464081741, 0.3896968836081167, 0.3987739612282038, 0.41325522544441556, 0.4139469215957143, 0.39831500030900724, 0.3659815961592379, 0.33042261687999774, 0.3032064313236884, 0.27302052294180135, 0.24209292018454295, 0.2146417299401234, 0.17276945499304802, 0.11903278021819383, 0.06088402746490471, 0.008942034464982367, -0.04151259047406258, -0.12227833750811717, -0.22646441059764305, -0.3529931516611783, -0.4713306209223823, -0.5662477091931141, -0.6389426994312604, -0.7029721524981929, -0.770332267000744, -0.8198150413192173, -0.8625646249795358, -0.9077360149528789, -0.9508659661837593, -0.9861343778165266, -0.9988575330735616, -0.9785118892256095, -0.9332443494583584, -0.8774682915996685, -0.8164285039723262, -0.7688245247212315], "in_sma_10": [137.91, 138.065, 138.11666666666667, 138.065, 138.168, 138.30166666666665, 138.24571428571429, 138.2725, 138.265, 138.25900000000001, 138.238, 138.14600000000002, 138.104, 138.06, 137.972, 137.76600000000002, 137.724, 137.61701, 137.62351, 137.62801, 137.64221, 137.68021000000002, 137.60220999999999, 137.55721, 137.47721, 137.49321, 137.44521, 137.3867, 137.1877, 137.11169999999998, 137.0475, 137.0945, 137.1225, 137.1365, 137.076, 137.00900000000001, 137.175, 137.3395, 137.6565, 137.8315, 138.0315, 138.1035, 138.2885, 138.42450000000002, 138.526, 138.718, 138.7135, 138.6975, 138.5595, 138.67749999999998, 138.87849999999997, 139.1635, 139.3165, 139.6015, 140.0165, 140.2495, 140.48725, 140.80925000000002, 141.03578, 140.96278, 140.85578, 140.68378, 140.57178, 140.38778, 140.20378, 140.15277999999998, 140.13827999999998, 140.04928, 140.13975, 140.29475, 140.33775, 140.38775, 140.47775000000001, 140.58575000000002, 140.69475, 140.79575, 140.7785, 140.8795, 140.901, 140.97400000000002, 141.101, 141.223, 141.256, 141.274, 141.304, 141.35099999999997, 141.50349999999997, 141.5325, 141.60049999999998, 141.6435, 141.6025, 141.5315, 141.5135, 141.5355, 141.5935, 141.5345, 141.41750000000002, 141.3475, 141.14600000000002, 140.88899999999998, 140.73200000000003, 140.65500000000003, 140.58599999999998, 140.26399999999998, 139.828, 139.3625, 138.98850000000002, 138.6655, 138.4605, 138.2185, 137.8875, 137.6105, 137.3095, 137.15349999999998, 137.048, 137.0415, 137.02725, 137.04424999999998, 137.07225, 137.13575, 137.28275, 137.24124999999998], "in_sma_200": [137.91, 138.065, 138.11666666666667, 138.065, 138.168, 138.30166666666665, 138.24571428571429, 138.2725, 138.265, 138.25900000000001, 138.20818181818183, 138.13250000000002, 138.1069230769231, 138.0614285714286, 138.03733333333332, 137.96687500000002, 137.93882352941176, 137.9083388888889, 137.92737368421052, 137.94350500000002, 137.93867142857144, 137.92691363636365, 137.88748260869565, 137.8513375, 137.813284, 137.78469615384617, 137.7560037037037, 137.7220392857143, 137.67231379310346, 137.66623666666666, 137.65119677419355, 137.666784375, 137.65566969696968, 137.64109117647058, 137.6026314285714, 137.56922500000002, 137.5989756756757, 137.6213710526316, 137.66825897435896, 137.7075525, 137.74395365853658, 137.7707642857143, 137.80283953488373, 137.81913863636362, 137.80782444444444, 137.81895869565216, 137.8361085106383, 137.84556458333333, 137.85014489795918, 137.901542, 137.9664137254902, 138.03859807692308, 138.0884358490566, 138.14920555555557, 138.20940181818182, 138.2529839285714, 138.30122105263158, 138.35654482758622, 138.39008305084747, 138.41174833333335, 138.44008032786886, 138.46524032258066, 138.48261746031744, 138.4989828125, 138.51622923076923, 138.54083181818183, 138.57540895522388, 138.60547647058823, 138.64365797101448, 138.68074857142858, 138.7073577464789, 138.73225555555555, 138.75592328767124, 138.7809783783784, 138.80669866666665, 138.8375315789474, 138.8615246753247, 138.89701794871795, 138.92939746835444, 138.967405, 139.00286913580248, 139.03600487804877, 139.05713734939758, 139.07776666666666, 139.10049882352942, 139.1297953488372, 139.1652, 139.19650454545456, 139.22952134831462, 139.2647488888889, 139.28854285714286, 139.3072543478261, 139.3212623655914, 139.33922765957448, 139.36292, 139.38028541666668, 139.39739587628864, 139.41599387755102, 139.42310505050506, 139.427174, 139.4314594059406, 139.43938627450981, 139.44405242718446, 139.4281480769231, 139.40721333333335, 139.37860754716982, 139.35918130841122, 139.3465037037037, 139.33479266055045, 139.31729454545456, 139.29236396396396, 139.27609285714286, 139.25515398230087, 139.22861754385966, 139.20206434782608, 139.17713275862067, 139.15987094017095, 139.15139745762713, 139.14466302521006, 139.13549916666668, 139.12628016528927, 139.10930245901642], "in_sma_50": [137.91, 138.065, 138.11666666666667, 138.065, 138.168, 138.30166666666665, 138.24571428571429, 138.2725, 138.265, 138.25900000000001, 138.20818181818183, 138.13250000000002, 138.1069230769231, 138.0614285714286, 138.03733333333332, 137.96687500000002, 137.93882352941176, 137.9083388888889, 137.92737368421052, 137.94350500000002, 137.93867142857144, 137.92691363636365, 137.88748260869565, 137.8513375, 137.813284, 137.78469615384617, 137.7560037037037, 137.7220392857143, 137.67231379310346, 137.66623666666666, 137.65119677419355, 137.666784375, 137.65566969696968, 137.64109117647058, 137.6026314285714, 137.56922500000002, 137.5989756756757, 137.6213710526316, 137.66825897435896, 137.7075525, 137.74395365853658, 137.7707642857143, 137.80283953488373, 137.81913863636362, 137.80782444444444, 137.81895869565216, 137.8361085106383, 137.84556458333333, 137.85014489795918, 137.901542, 137.967542, 138.037542, 138.086742, 138.15594199999998, 138.213542, 138.247142, 138.308992, 138.369992, 138.412598, 138.442298, 138.491098, 138.545098, 138.580298, 138.621498, 138.659898, 138.724498, 138.791848, 138.856446, 138.915846, 138.97564599999998, 139.030206, 139.086606, 139.15540599999997, 139.227206, 139.30340600000002, 139.385006, 139.458506, 139.55500600000002, 139.658506, 139.74810599999998, 139.840906, 139.912306, 139.98210600000002, 140.054706, 140.149006, 140.25340599999998, 140.324206, 140.393606, 140.447306, 140.510506, 140.55510600000002, 140.597906, 140.627106, 140.676906, 140.762506, 140.816706, 140.86500600000002, 140.923606, 140.96460599999997, 140.952806, 140.925806, 140.896206, 140.88100599999999, 140.809406, 140.724806, 140.639306, 140.56525599999998, 140.494856, 140.44955, 140.40395, 140.33215, 140.28155, 140.22854999999998, 140.16254999999998, 140.09365, 140.01705, 139.94305, 139.89385000000001, 139.83605, 139.77215, 139.72115000000002, 139.65225], "in_upper_bb": [NaN, 138.50340620433565, 138.47462383356424, 138.42295716689756, 138.7232296822037, 139.1235101229688, 139.05225894394115, 139.0344336304055, 138.97914284285426, 138.93336884071948, 138.9313176661008, 138.99870908666338, 138.95651649401094, 138.94584431574302, 138.90977544493458, 138.98084327695284, 138.9474768978427, 138.92048818533715, 138.9249051882346, 138.92509279101705, 138.92265204341643, 138.89294141916182, 138.8985793762875, 138.9177109547411, 138.84216285339474, 138.61683321864263, 138.59967377023966, 138.48580495481428, 138.47301541182063, 138.37032989665764, 138.33553446799948, 138.44086932828165, 138.39822169427865, 138.38521394711444, 138.40091863759594, 138.43213199193715, 138.6487602395673, 138.7957112926364, 139.08986533752582, 139.29439038838808, 139.51514886076768, 139.6622029264688, 139.86070642557556, 139.93965894931827, 139.93256873291898, 139.97805631777746, 140.04487215094784, 140.05352515179078, 139.97129476155038, 140.35840839304277, 140.87615892215192, 141.453522582963, 141.69034111678425, 142.0084797524551, 142.1690783611226, 142.1051776443833, 142.27634323352638, 142.5013485476203, 142.55354718459554, 142.56420018608233, 142.5986490006499, 142.61475365513277, 142.61662162016228, 142.59089571475943, 142.3897448109959, 142.31945667768233, 142.31339120120478, 142.19103861503433, 141.9894170091812, 142.05746555685485, 141.9990765717683, 141.83467595156858, 141.82225833112557, 141.72310384688438, 141.6041227297201, 141.66839915322328, 141.6312075249999, 141.66084932897627, 141.793717343474, 141.99962982005516, 142.16438444724633, 142.2746446673051, 142.21459908057736, 142.1234548376929, 142.0213491924333, 142.04650650920632, 142.2318258580687, 142.32077446385483, 142.4405986192965, 142.60474738060157, 142.6007591862625, 142.57271720662052, 142.5576567580834, 142.53489426186724, 142.5325778898131, 142.53483865554898, 142.51149902348587, 142.49307069788154, 142.58030066827757, 142.6209411669803, 142.63044576342506, 142.58809825844935, 142.62995143619315, 143.05036429412732, 143.41396110221848, 143.73504049435755, 143.664401298227, 143.5035124091105, 143.2515604558608, 142.93235275542216, 142.82011131743533, 142.63912836100513, 142.515843217746, 142.33510074652753, 141.96583428420902, 141.6298325206276, 141.1899205498904, 140.65836646741928, 140.37367824231117, 140.10288222035476, 139.79199255558476, 139.2531085107012], "out_ema_10": [137.52, 137.6890909090909, 137.8474380165289, 137.91154019534184, 137.98580561437058, 138.00747732084864, 138.07520871705796, 138.15607985941105, 138.29770170315447, 138.45084684803547, 138.53614742111992, 138.6168478900072, 138.67014827364224, 138.78284858752545, 139.08051248070262, 139.2549647569385, 139.44588025567694, 139.70117475464474, 139.88823389016386, 140.05582772831588, 140.03476814134933, 140.18662847928582, 140.40724148305202, 140.4186521224971, 140.65889719113397, 140.7354613382005, 140.67810473125493, 140.73299478011765, 140.77517754736897, 140.77241799330187], "out_ema_200": [137.52, 137.52925373134332, 137.539509913121, 137.54608195378648, 137.55378263086325, 137.55926738080493, 137.56743387452826, 137.57691214443346, 137.59042545642916, 137.605844108604, 137.61892028662785, 137.63246336835297, 137.64517517563306, 137.6615415917959, 137.68898893914124, 137.71238208402542, 137.73817927721922, 137.76914266749566, 137.79860393448575, 137.8285680744411, 137.84957734733223, 137.8796313040752, 137.91465984831325, 137.9400861184793, 137.97789620685265, 138.0087629112621, 138.03275532010528, 138.06208113781568, 138.09096590261353, 138.11752345582138], "out_ema_50": [137.52, 137.55647058823533, 137.59582468281434, 137.61951783250788, 137.64698772142916, 137.66494898725546, 137.69299020344152, 137.7254219601693, 137.77285639310384, 137.8264698678841, 137.86935340247686, 137.91290817100716, 137.95200981135983, 138.00448001483593, 138.09920628876392, 138.17531584606732, 138.25883287171175, 138.36044726889952, 138.45337090541327, 138.54578773265197, 138.60046272352838, 138.6894641853508, 138.7957597074939, 138.86141618955295, 138.97430182917833, 139.0568782280341, 139.11033398379746, 139.18365421972698, 139.25351091699258, 139.31258892024778], "out_lower_bb": [NaN, 136.6697813869931, 137.03397977458587, 137.24920833426347, 137.39244266256122, 137.456245967753, 137.53239832488754, 137.58633284195605, 137.55904515467705, 137.5228414623101, 137.5609726743154, 137.59490076926193, 137.6359676000117, 137.6352113188837, 137.3917273206416, 137.35638853611158, 137.30947313896587, 137.20584298272837, 137.17307125520978, 137.15628341466274, 137.4080131588145, 137.4470898741446, 137.44300612534317, 137.61973092210565, 137.6952638027834, 137.93958164871125, 138.18002003168118, 138.4148419913627, 138.59221865972077, 138.75514096171477], "out_macd": [0.0, 0.07418803418804032, 0.14024204348990565, 0.16167761153565152, 0.18620202967366595, 0.18614335978551821, 0.20591342343684005, 0.2302242889934405, 0.27975303791677675, 0.3317228208291567, 0.3511097126171592, 0.36708394735001093, 0.3698320349914468, 0.39808387533739165, 0.5058243898496073, 0.5541587030446351, 0.6068518691883753, 0.6846957814755115, 0.7283091511423265, 0.760561117107585, 0.7077606788512298, 0.7325151995466683, 0.7858412177604919, 0.7444773719991247, 0.8048962692288342, 0.7904108323663195, 0.7174047398687264, 0.696703046431935, 0.6713475538939235, 0.6274781787841448], "out_signal": [0.0, 0.014837606837608064, 0.039918494168067586, 0.06427031764158438, 0.08865666004800069, 0.10815399999550421, 0.1277058846837714, 0.14820956554570522, 0.17451826001991955, 0.205959172181767, 0.23498928026884544, 0.26140821368507855, 0.28309297794635224, 0.30609115742456017, 0.3460378039095696, 0.3876619837365827, 0.43149996082694125, 0.48213912495665534, 0.5313731301937896, 0.5772107275765487, 0.6033207178314849, 0.6291596141745216, 0.6604959348917157, 0.6772922223131975, 0.7028130316963249, 0.7203325918303238, 0.7197470214380044, 0.7151382264367906, 0.7063800919282172, 0.6905997092994027], "out_sma_10": [137.52, 137.985, 138.17666666666665, 138.1825, 138.20999999999998, 138.1925, 138.21928571428572, 138.256875, 138.3322222222222, 138.41299999999998, 138.553, 138.606, 138.641, 138.75, 138.95999999999998, 139.15349999999998, 139.34599999999998, 139.579, 139.75849999999997, 139.9255, 140.02749999999997, 140.2165, 140.46550000000002, 140.5835, 140.7155, 140.8195, 140.831, 140.844, 140.8675, 140.8625], "out_sma_200": [137.52, 137.985, 138.17666666666665, 138.1825, 138.20999999999998, 138.1925, 138.21928571428572, 138.256875, 138.3322222222222, 138.41299999999998, 138.45909090909092, 138.5025, 138.53384615384616, 138.58785714285713, 138.71, 138.793125, 138.8820588235294, 138.99138888888888, 139.0828947368421, 139.16924999999998, 139.20595238095237, 139.2815909090909, 139.3736956521739, 139.419375, 139.5122, 139.5725, 139.6038888888889, 139.65303571428572, 139.69827586206895, 139.73366666666666], "out_sma_50": [137.52, 137.985, 138.17666666666665, 138.1825, 138.20999999999998, 138.1925, 138.21928571428572, 138.256875, 138.3322222222222, 138.41299999999998, 138.45909090909092, 138.5025, 138.53384615384616, 138.58785714285713, 138.71, 138.793125, 138.8820588235294, 138.99138888888888, 139.0828947368421, 139.16924999999998, 139.20595238095237, 139.2815909090909, 139.3736956521739, 139.419375, 139.5122, 139.5725, 139.6038888888889, 139.65303571428572, 139.69827586206895, 139.73366666666666], "out_upper_bb": [NaN, 139.30021861300693, 139.31935355874742, 139.11579166573654, 139.02755733743874, 138.92875403224699, 138.9061731036839, 138.92741715804397, 139.10539928976738, 139.30315853768985, 139.35720914386644, 139.41009923073807, 139.43172470768062, 139.54050296683056, 140.02827267935842, 140.22986146388843, 140.45464450809294, 140.77693479504939, 140.9927182184744, 141.18221658533722, 141.17248684118547, 141.37541012585538, 141.6634938746568, 141.71376907789437, 141.98023619721656, 142.0334183512887, 141.99697996831884, 142.0081580086373, 142.03378134027926, 142.03285903828518], "overall_ema_10": [137.91, 137.96636363636364, 138.01247933884298, 137.99384673178062, 138.10042005327506, 138.25852549813413, 138.1951572257461, 138.24331045742863, 138.23634491971433, 138.23064584340264, 138.1341647809658, 137.9824984571538, 137.94931691948946, 137.86216838867318, 137.83268322709623, 137.66492264035145, 137.6331185239239, 137.58893333775592, 137.71276363998211, 137.81044297816717, 137.8161806185004, 137.79142050604577, 137.65116223221926, 137.53640546272484, 137.42069537859305, 137.35693258248523, 137.29385393112426, 137.20497139819258, 137.03679478033936, 137.11919572936858, 137.13388741493793, 137.31863515767648, 137.31524694718985, 137.28702022951896, 137.10665291506095, 136.97817056686804, 137.28577591834656, 137.49745302410173, 137.85246156517414, 138.104741280597, 138.30387922957937, 138.40681027874675, 138.54193568261098, 138.5379473766817, 138.31468421728502, 138.31565072323318, 138.37189604628168, 138.35700585604863, 138.30482297313068, 138.68940061437962, 139.14769141176515, 139.6153838823533, 139.80895044919816, 140.09277764025305, 140.3413635238434, 140.39747924678096, 140.5074830200935, 140.68975883462195, 140.6253117737816, 140.45525508763947, 140.39793598079592, 140.32558398428756, 140.18638689623526, 140.06704382419247, 139.98576312888474, 140.01380619636024, 140.1672050697493, 140.24953142070396, 140.4296166169396, 140.5769590502233, 140.57569376836452, 140.56193126502552, 140.54339830774813, 140.55550770633937, 140.58359721427766, 140.68657953895445, 140.68629235005363, 140.85787555913478, 140.9664436392921, 141.14890843214806, 141.27456144448476, 141.35555027276027, 141.25272295044022, 141.16859150490563, 141.13975668583186, 141.22707365204423, 141.40578753349072, 141.49928070921968, 141.6148660348161, 141.75761766484953, 141.69805081669506, 141.57295066820504, 141.3978687285314, 141.32734714152568, 141.37510220670282, 141.31235635093867, 141.26283701440437, 141.25504846633083, 141.04867601790704, 140.82709856010575, 140.65126245826835, 140.5764874658559, 140.45712610842753, 139.97219408871342, 139.47361334531098, 138.910229100709, 138.61746017330734, 138.50337650543327, 138.42458077717265, 138.24011154495943, 137.932818536785, 137.848669711915, 137.67800249156682, 137.41472931128195, 137.18932398195795, 137.02944689432923, 137.05272927717846, 137.25405122678237, 137.45331464009465, 137.56089379644106, 137.6443676516336, 137.53720989679113, 137.53408082464728, 137.7006115838023, 137.85686402311097, 137.91925238254532, 137.9921155857189, 138.0126400246791, 138.0794327474647, 138.15953588428928, 138.30052935987305, 138.45316038535066, 138.5380403152869, 138.61839662159838, 138.6714154176714, 138.78388534173112, 139.08136073414363, 139.25565878248113, 139.44644809475727, 139.70163935025596, 139.88861401384577, 140.05613873860108, 140.03502260430997, 140.18683667625362, 140.40741182602568, 140.418791494021, 140.65901122238083, 140.7355546364934, 140.67818106622184, 140.73305723599967, 140.77522864763608, 140.77245980261134], "overall_ema_200": [137.91, 137.91308457711443, 137.91613846191927, 137.9160773826962, 137.92268357789322, 137.93310463681965, 137.93287473993587, 137.9381197673992, 137.9407752921017, 137.94340439367284, 137.94098245940745, 137.93460452448798, 137.93326517598564, 137.9286555722445, 137.92638039242118, 137.91626715468564, 137.91202569045993, 137.9068324000076, 137.91044600796775, 137.91382465465463, 137.91310998147398, 137.91079047917077, 137.90192689231336, 137.89315150035006, 137.88326939586898, 137.87517716307426, 137.86656843508348, 137.85600556508265, 137.84032391766888, 137.83683810754283, 137.83050140995533, 137.83368050040355, 137.8283702466682, 137.82171979645258, 137.80652855469685, 137.7925332456949, 137.80126425817556, 137.80771934018378, 137.8240604412765, 137.83814939210959, 137.8517001444269, 137.86183248129828, 137.87465006854904, 137.8810714609018, 137.87538915780826, 137.8798131462878, 137.8872279408521, 137.89123562303268, 137.89301437305227, 137.9181585086438, 137.95091315034887, 137.9884165020867, 138.0151984274391, 138.04857953761382, 138.08252401982662, 138.10807104450498, 138.13687133261936, 138.17043480194653, 138.19197574919085, 138.20688146312924, 138.22611647344635, 138.24376705580013, 138.25686390101606, 138.2695319219015, 138.2829694152159, 138.3014473314824, 138.32688069136816, 138.34969779891676, 138.3784570247982, 138.40693008922807, 138.42845317291736, 138.449065579157, 138.46907487687685, 138.49037761442037, 138.51246340930177, 138.53870755448287, 138.56006369821938, 138.59061032808785, 138.61911171785812, 138.65245388981972, 138.68417076653793, 138.71437802259229, 138.73503097759138, 138.75547843055068, 138.77791148099297, 138.8061909687443, 138.84005971532395, 138.87070588731078, 138.9031864257455, 138.93798059066347, 138.9627768036917, 138.98314718375448, 138.99933477396587, 139.01934139313042, 139.0449200857361, 139.064672124684, 139.0843271284185, 139.10557760475265, 139.11567135992925, 139.12277910759167, 139.13011463885942, 139.14115827429367, 139.14890794320618, 139.13538647113447, 139.11642740176995, 139.08914951717523, 139.07134703441727, 139.060587362433, 139.05073077176206, 139.03440509244106, 139.00968464376007, 138.99436439854856, 138.9736244542844, 138.94632470847063, 138.9187493382371, 138.89279163337903, 138.87552504996233, 138.8684053977239, 138.86324713506, 138.85510537252208, 138.84679586632782, 138.8289670517375, 138.815942503959, 138.81230128501414, 138.80979082446675, 138.80372325407404, 138.79891008736686, 138.7920055093831, 138.7879059520758, 138.7852402212094, 138.78673036826206, 138.79024548897587, 138.79153657863782, 138.79341183656183, 138.79457191779008, 138.7995015504489, 138.81562591313102, 138.82780873986604, 138.8425071603649, 138.8624822134956, 138.881064480028, 138.90025786828642, 138.91060356113928, 138.930100043118, 138.95467616209194, 138.96975401122535, 138.9973186479296, 139.01804184546265, 139.03199167784612, 139.05137484523075, 139.07041589154687, 139.08722767372055], "overall_ema_50": [137.91, 137.92215686274508, 137.9338369857747, 137.93290220201882, 137.95827858625339, 137.99795393581206, 137.99450476185865, 138.0127594770799, 138.02029832111597, 138.02754152420945, 138.01469675855418, 137.9866694346893, 137.9793490647015, 137.95937459157597, 137.94920303896515, 137.9084499786136, 137.89204017553072, 137.87235624707853, 137.88795011974213, 137.90214815426202, 137.89978940311448, 137.8911702108355, 137.85700667315567, 137.82418288205153, 137.78794041608873, 137.75978588996762, 137.7303825217336, 137.69409301107737, 137.638638383192, 137.6328094269884, 137.61583650828297, 137.63678409619342, 137.62357687673486, 137.60539739137272, 137.5540092583777, 137.50875399334328, 137.55429305242785, 137.58941881507775, 137.6623827831139, 137.7242501249526, 137.78212266907212, 137.82478452518694, 137.87675375949334, 137.9019791022583, 137.87876423550307, 137.8960675988167, 137.92465318317684, 137.9389805093268, 137.94411852856888, 138.0412119196054, 138.16547811883655, 138.30487113378413, 138.3980134422632, 138.51456193472345, 138.63006930983235, 138.70928227807423, 138.79921238481643, 138.90551778149032, 138.96158767241226, 138.99015286172943, 139.0352449063675, 139.07307843945114, 139.09217340260992, 139.1093430730958, 139.12936883493518, 139.1690014296436, 139.23521705985365, 139.28952227319272, 139.3660115958126, 139.43950133715327, 139.48383461804923, 139.52368424087084, 139.56040250593472, 139.60156319197648, 139.64503130209508, 139.70404968240507, 139.74251832231076, 139.81653721163192, 139.88079065431305, 139.96272043257528, 140.03633923914097, 140.10236515133153, 140.12933122382833, 140.15523980328607, 140.18875981100035, 140.24488687723564, 140.32195013695187, 140.38461875903218, 140.45326116063876, 140.52960386022156, 140.5649135127619, 140.58236788481045, 140.5834514971708, 140.60017888943864, 140.63899540357832, 140.6543289171635, 140.66945327335316, 140.69104334106478, 140.66864948455245, 140.63576126947197, 140.60533925890445, 140.5910122291435, 140.56469802407906, 140.4558863368603, 140.32938099031674, 140.1743072259906, 140.06158929555957, 139.9803504996553, 139.90543479378644, 139.8075746057948, 139.67982658203815, 139.59316671607587, 139.48794449191604, 139.3601819628213, 139.23527286624008, 139.12055628325027, 139.0435736839071, 139.00892373551858, 138.98308358902767, 138.9462959973011, 138.9099706640736, 138.83722671646288, 138.7855707667977, 138.77241112888407, 138.76408128069255, 138.7419604461556, 138.7254129776789, 138.7010830569856, 138.6884915645548, 138.68188405221932, 138.69181016781855, 138.70938623966882, 138.71764560281906, 138.72793401055165, 138.7350738532751, 138.7568356629506, 138.82205779381528, 138.86982023327351, 138.92610179275297, 139.00154878127248, 139.0693311820069, 139.13759270428113, 139.16905965705445, 139.23576319991506, 139.32063523129094, 139.3657083594756, 139.45881783557462, 139.52239360672857, 139.55759385744508, 139.61337449048645, 139.66637941242817, 139.70926649429376], "overall_lower_bb": [NaN, 137.62659379566435, 137.7587094997691, 137.70704283310243, 137.6127703177963, 137.4798232103645, 137.43916962748742, 137.51056636959453, 137.5508571571457, 137.58463115928055, 137.48504597026286, 137.26629091333666, 137.25732965983525, 137.17701282711417, 137.16489122173206, 136.9529067230472, 136.93017016098082, 136.89618959244063, 136.92984218018645, 136.96191720898298, 136.9575579565836, 136.9332685808382, 136.8076306237125, 136.6994990452589, 136.60704714660525, 136.64237678135743, 136.56953622976036, 136.51790504518578, 136.33819458817933, 136.36938010334237, 136.3541755320005, 136.33384067171838, 136.32648830572137, 136.30849605288557, 136.1522913624041, 136.07007800806284, 135.97144976043268, 135.93048870736354, 135.75433466247418, 135.6488096116119, 135.56385113923233, 135.53579707353117, 135.55029357442444, 135.62134105068176, 135.669431267081, 135.74894368222252, 135.84362784905218, 135.9834748482092, 136.24470523844963, 136.1505916069572, 136.03384107784805, 135.813477417037, 135.91465888321576, 136.01752024754487, 136.37342163887743, 136.86232235561673, 136.92440676647365, 137.00540145237966, 137.04173281540446, 137.0760798139177, 137.1356309993501, 137.23252634486724, 137.27165837983773, 137.39838428524058, 137.8305351890041, 138.08282332231764, 138.3121387987952, 138.66749138496564, 139.18611299081883, 139.20006444314512, 139.1944534282317, 139.2368540484314, 139.22727166887444, 139.25042615311565, 139.2944072702799, 139.28013084677673, 139.28557247500007, 139.26793067102375, 139.24703265652602, 139.26912017994485, 139.27436555275364, 139.3361053326949, 139.51915091942263, 139.73629516230707, 139.97740080756674, 140.10024349079367, 140.05017414193134, 140.09122553614515, 140.06090138070346, 140.01275261939844, 140.10274081373746, 140.18178279337948, 140.2118432419166, 140.27460573813278, 140.36492211018694, 140.350661344451, 140.40950097651412, 140.38692930211846, 140.16619933172245, 139.91155883301968, 139.704054236575, 139.59840174155062, 139.46954856380682, 138.74913570587265, 138.0075388977815, 137.16195950564244, 136.741598701773, 136.50948759088953, 136.35493954413917, 136.1751472445778, 135.79938868256468, 135.62637163899484, 135.37965678225402, 135.0823992534725, 134.91016571579095, 134.7741674793724, 134.82582945010964, 135.0513835325807, 135.1590717576888, 135.25136777964522, 135.37825744441525, 135.59864148929879, 135.9021644332303, 135.8583145842335, 135.82902822827282, 135.96064573496108, 135.97191340219038, 135.97004550092865, 135.95841374292974, 135.96131988887782, 136.06300052724615, 136.04110231272193, 136.1327100518615, 136.4012293847586, 136.75689560204134, 137.1301210537163, 137.10698150238503, 137.05675465987412, 136.9857522184839, 136.90909090504877, 136.91318489624507, 137.15628341466274, 137.40801315881447, 137.44708987414455, 137.4430061253431, 137.61973092210553, 137.69526380278324, 137.93958164871106, 138.18002003168093, 138.41484199136238, 138.59221865972037, 138.7551409617144], "overall_macd": [0.0, 0.0247293447293373, 0.043822371571678786, 0.03355255076067465, 0.07857132305113623, 0.14405815236071362, 0.10916540435698607, 0.12445837495968703, 0.1146798376830418, 0.10571169779186107, 0.057195785366673135, -0.01337589286237062, -0.02862862204054295, -0.06657730020532426, -0.07720287654291269, -0.14766789644792766, -0.1549249018271155, -0.16681429462471442, -0.10403687536785355, -0.055262123809143304, -0.04896552787215569, -0.056397362646634974, -0.11422689288136212, -0.15823319841703665, -0.20048049536475787, -0.21773429786952647, -0.2335572565513644, -0.2596458166975424, -0.31900698699215013, -0.265355402613352, -0.24343059544918333, -0.14769542635534094, -0.1388123687877112, -0.14143889213175953, -0.21088771934282136, -0.25451984642450043, -0.10472142922154148, -0.003714447889052508, 0.15523648560946413, 0.2612494792552127, 0.3381400072767633, 0.3682036402591393, 0.40989789811987976, 0.38763672808917704, 0.2692539113632506, 0.2540052212063131, 0.26349407967359184, 0.2412019422371543, 0.20343799476145819, 0.3589968621835169, 0.5398022784009413, 0.7159911112961197, 0.7629083893615984, 0.8460155628959569, 0.9086663049767765, 0.8827810880318339, 0.8805601221856989, 0.9092695065263285, 0.8276923061490606, 0.7028692311394877, 0.6329609047799636, 0.559808103161771, 0.46101535997760834, 0.37596673942047687, 0.3122281707284458, 0.30021387137452393, 0.3446161853123897, 0.3565312040920219, 0.41126198855937446, 0.4494554864918143, 0.42080987391472036, 0.38798713045503064, 0.3546589168560672, 0.3364711835023968, 0.32636431339906835, 0.3498262890913395, 0.3271275374076197, 0.3810002813886513, 0.4049062741785008, 0.46010434517700105, 0.4877369723675713, 0.494255560937205, 0.419542141030945, 0.35622487881343545, 0.32010765196139346, 0.3368236975677803, 0.39314739486545136, 0.4096614324078871, 0.43508227170855207, 0.47118028230926257, 0.416713706200909, 0.33578731516217886, 0.2366479795601606, 0.1881866997630368, 0.19434168909845084, 0.152276889414253, 0.1183825091555093, 0.1048369689624451, 0.005280355204746456, -0.09591391888122303, -0.17171098354825176, -0.198825937534707, -0.24333109023024235, -0.4453413256443355, -0.6432087029557465, -0.8591081159153191, -0.9446804979671981, -0.9459160622760407, -0.9297226603838453, -0.9590899647659228, -1.0397727250109483, -1.017746138593111, -1.0335629596208094, -1.088421574846251, -1.12338577110728, -1.1272080243475955, -1.0497501541017016, -0.8971293138338012, -0.7521741903893542, -0.6543640601649088, -0.572269353462957, -0.5784086077168524, -0.5395329965742519, -0.4287383383106942, -0.3282725708584735, -0.27453702575081707, -0.21973525080036893, -0.1914462789639515, -0.14516350867660321, -0.09607970279699884, -0.023423391036089924, 0.05012127932968724, 0.08962070734469307, 0.1243325588397397, 0.14452751304423828, 0.1890161237395489, 0.31186029310205754, 0.37423837117125913, 0.43998486115515334, 0.5299573548900582, 0.5848365752818836, 0.6275500775799685, 0.5844617950205873, 0.6182306699951994, 0.679921604291593, 0.6463185288338593, 0.7139364209529617, 0.7061278017191626, 0.6393133245220781, 0.6243525423930691, 0.6043194220083308, 0.5653838499461017], "overall_signal": [0.0, 0.00494586894586746, 0.012721169471029727, 0.01688744572895871, 0.029224221193394215, 0.0521910074268581, 0.0635858868128837, 0.07576038444224437, 0.08354427509040385, 0.0879777596306953, 0.08182136477789087, 0.06278191324983858, 0.044499806191762276, 0.022284384912344968, 0.0023869326212934347, -0.027624033192550787, -0.053084206919463736, -0.07583022446051388, -0.08147155464198182, -0.07622966847541411, -0.07077684035476242, -0.06790094481313694, -0.07716613442678197, -0.09337954722483291, -0.11479973685281791, -0.13538664905615963, -0.15502077055520058, -0.17594577978366893, -0.2045580212253652, -0.21671749750296257, -0.22206011709220674, -0.2071871789448336, -0.1935122169134091, -0.18309755195707922, -0.18865558543422767, -0.20182843763228225, -0.1824070359501341, -0.14666851833791777, -0.0862875175484414, -0.016780118187710587, 0.054203906905184195, 0.11700385357597523, 0.17558266248475612, 0.21799347560564034, 0.2282455627571624, 0.23339749444699254, 0.23941681149231242, 0.23977383764128082, 0.2325066690653163, 0.2578047076889564, 0.3142042218313534, 0.3945615997243066, 0.468230957651765, 0.5437878787006034, 0.616763563955838, 0.6699670687710372, 0.7120856794539696, 0.7515224448684414, 0.7667564171245653, 0.7539789799275499, 0.7297753648980327, 0.6957819125507805, 0.6488286020361461, 0.5942562295130123, 0.537850617756099, 0.490323268479784, 0.46118185184630517, 0.4402517222954485, 0.4344537755482337, 0.43745411773694987, 0.434125268972504, 0.4248976412690093, 0.4108498963864209, 0.3959741538096161, 0.3820521857275066, 0.3756070064002732, 0.3659111126017425, 0.36892894635912427, 0.3761244119229996, 0.3929203985737999, 0.41188371333255425, 0.4283580828534844, 0.42659489448897653, 0.4125208913538684, 0.3940382434753734, 0.38259533429385484, 0.3847057464081741, 0.3896968836081167, 0.3987739612282038, 0.41325522544441556, 0.4139469215957143, 0.39831500030900724, 0.3659815961592379, 0.33042261687999774, 0.3032064313236884, 0.27302052294180135, 0.24209292018454295, 0.2146417299401234, 0.17276945499304802, 0.11903278021819383, 0.06088402746490471, 0.008942034464982367, -0.04151259047406258, -0.12227833750811717, -0.22646441059764305, -0.3529931516611783, -0.4713306209223823, -0.5662477091931141, -0.6389426994312604, -0.7029721524981929, -0.770332267000744, -0.8198150413192173, -0.8625646249795358, -0.9077360149528789, -0.9508659661837593, -0.9861343778165266, -0.9988575330735616, -0.9785118892256095, -0.9332443494583584, -0.8774682915996685, -0.8164285039723262, -0.7688245247212315, -0.7229662190918357, -0.6641206429356074, -0.5969510285201806, -0.5324682279663079, -0.4699216325331201, -0.4142265618192864, -0.36041395119074976, -0.3075471015119996, -0.25072235941681764, -0.19055363166751668, -0.13451876386507475, -0.08274849932411185, -0.03729329685044183, 0.00796858726755632, 0.06874692843445657, 0.12984521698181709, 0.19187314581648435, 0.2594899876311991, 0.324559305161336, 0.38515745964506254, 0.4250183267201675, 0.4636607953751739, 0.5069129571584577, 0.5347940714935381, 0.5706225413854229, 0.5977235934521709, 0.6060415396661524, 0.6097037402115357, 0.6086268765708948, 0.5999782712459362], "overall_sma_10": [137.91, 138.065, 138.11666666666667, 138.065, 138.168, 138.30166666666665, 138.24571428571429, 138.2725, 138.265, 138.25900000000001, 138.238, 138.14600000000002, 138.104, 138.06, 137.972, 137.76600000000002, 137.724, 137.61701, 137.62351, 137.62801, 137.64221, 137.68021000000002, 137.60220999999999, 137.55721, 137.47721, 137.49321, 137.44521, 137.3867, 137.1877, 137.11169999999998, 137.0475, 137.0945, 137.1225, 137.1365, 137.076, 137.00900000000001, 137.175, 137.3395, 137.6565, 137.8315, 138.0315, 138.1035, 138.2885, 138.42450000000002, 138.526, 138.718, 138.7135, 138.6975, 138.5595, 138.67749999999998, 138.87849999999997, 139.1635, 139.3165, 139.6015, 140.0165, 140.2495, 140.48725, 140.80925000000002, 141.03578, 140.96278, 140.85578, 140.68378, 140.57178, 140.38778, 140.20378, 140.15277999999998, 140.13827999999998, 140.04928, 140.13975, 140.29475, 140.33775, 140.38775, 140.47775000000001, 140.58575000000002, 140.69475, 140.79575, 140.7785, 140.8795, 140.901, 140.97400000000002, 141.101, 141.223, 141.256, 141.274, 141.304, 141.35099999999997, 141.50349999999997, 141.5325, 141.60049999999998, 141.6435, 141.6025, 141.5315, 141.5135, 141.5355, 141.5935, 141.5345, 141.41750000000002, 141.3475, 141.14600000000002, 140.88899999999998, 140.73200000000003, 140.65500000000003, 140.58599999999998, 140.26399999999998, 139.828, 139.3625, 138.98850000000002, 138.6655, 138.4605, 138.2185, 137.8875, 137.6105, 137.3095, 137.15349999999998, 137.048, 137.0415, 137.02725, 137.04424999999998, 137.07225, 137.13575, 137.28275, 137.24124999999998, 137.30225000000002, 137.52425, 137.76275, 137.95175, 138.068, 138.0625, 138.06550000000001, 138.113, 138.2045, 138.41299999999998, 138.553, 138.606, 138.641, 138.75, 138.95999999999998, 139.15349999999998, 139.34599999999998, 139.579, 139.75849999999997, 139.9255, 140.02749999999997, 140.2165, 140.46550000000002, 140.5835, 140.7155, 140.8195, 140.831, 140.844, 140.8675, 140.8625], "overall_sma_200": [137.91, 138.065, 138.11666666666667, 138.065, 138.168, 138.30166666666665, 138.24571428571429, 138.2725, 138.265, 138.25900000000001, 138.20818181818183, 138.13250000000002, 138.1069230769231, 138.0614285714286, 138.03733333333332, 137.96687500000002, 137.93882352941176, 137.9083388888889, 137.92737368421052, 137.94350500000002, 137.93867142857144, 137.92691363636365, 137.88748260869565, 137.8513375, 137.813284, 137.78469615384617, 137.7560037037037, 137.7220392857143, 137.67231379310346, 137.66623666666666, 137.65119677419355, 137.666784375, 137.65566969696968, 137.64109117647058, 137.6026314285714, 137.56922500000002, 137.5989756756757, 137.6213710526316, 137.66825897435896, 137.7075525, 137.74395365853658, 137.7707642857143, 137.80283953488373, 137.81913863636362, 137.80782444444444, 137.81895869565216, 137.8361085106383, 137.84556458333333, 137.85014489795918, 137.901542, 137.9664137254902, 138.03859807692308, 138.0884358490566, 138.14920555555557, 138.20940181818182, 138.2529839285714, 138.30122105263158, 138.35654482758622, 138.39008305084747, 138.41174833333335, 138.44008032786886, 138.46524032258066, 138.48261746031744, 138.4989828125, 138.51622923076923, 138.54083181818183, 138.57540895522388, 138.60547647058823, 138.64365797101448, 138.68074857142858, 138.7073577464789, 138.73225555555555, 138.75592328767124, 138.7809783783784, 138.80669866666665, 138.8375315789474, 138.8615246753247, 138.89701794871795, 138.92939746835444, 138.967405, 139.00286913580248, 139.03600487804877, 139.05713734939758, 139.07776666666666, 139.10049882352942, 139.1297953488372, 139.1652, 139.19650454545456, 139.22952134831462, 139.2647488888889, 139.28854285714286, 139.3072543478261, 139.3212623655914, 139.33922765957448, 139.36292, 139.38028541666668, 139.39739587628864, 139.41599387755102, 139.42310505050506, 139.427174, 139.4314594059406, 139.43938627450981, 139.44405242718446, 139.4281480769231, 139.40721333333335, 139.37860754716982, 139.35918130841122, 139.3465037037037, 139.33479266055045, 139.31729454545456, 139.29236396396396, 139.27609285714286, 139.25515398230087, 139.22861754385966, 139.20206434782608, 139.17713275862067, 139.15987094017095, 139.15139745762713, 139.14466302521006, 139.13549916666668, 139.12628016528927, 139.10930245901642, 139.096381300813, 139.0911685483871, 139.0869192, 139.07988015873016, 139.0738968503937, 139.06632734375, 139.0610069767442, 139.05684538461537, 139.05591526717558, 139.05655227272726, 139.05552556390978, 139.0549619402985, 139.05388814814816, 139.0556242647059, 139.06558321167884, 139.07264420289854, 139.08151007194246, 139.09414214285712, 139.1057439716312, 139.1177457746479, 139.12349580419578, 139.13562430555555, 139.15124068965517, 139.16027328767123, 139.17782244897958, 139.190675, 139.1989255033557, 139.21079933333334, 139.2224165562914, 139.2325322368421], "overall_sma_50": [137.91, 138.065, 138.11666666666667, 138.065, 138.168, 138.30166666666665, 138.24571428571429, 138.2725, 138.265, 138.25900000000001, 138.20818181818183, 138.13250000000002, 138.1069230769231, 138.0614285714286, 138.03733333333332, 137.96687500000002, 137.93882352941176, 137.9083388888889, 137.92737368421052, 137.94350500000002, 137.93867142857144, 137.92691363636365, 137.88748260869565, 137.8513375, 137.813284, 137.78469615384617, 137.7560037037037, 137.7220392857143, 137.67231379310346, 137.66623666666666, 137.65119677419355, 137.666784375, 137.65566969696968, 137.64109117647058, 137.6026314285714, 137.56922500000002, 137.5989756756757, 137.6213710526316, 137.66825897435896, 137.7075525, 137.74395365853658, 137.7707642857143, 137.80283953488373, 137.81913863636362, 137.80782444444444, 137.81895869565216, 137.8361085106383, 137.84556458333333, 137.85014489795918, 137.901542, 137.967542, 138.037542, 138.086742, 138.15594199999998, 138.213542, 138.247142, 138.308992, 138.369992, 138.412598, 138.442298, 138.491098, 138.545098, 138.580298, 138.621498, 138.659898, 138.724498, 138.791848, 138.856446, 138.915846, 138.97564599999998, 139.030206, 139.086606, 139.15540599999997, 139.227206, 139.30340600000002, 139.385006, 139.458506, 139.55500600000002, 139.658506, 139.74810599999998, 139.840906, 139.912306, 139.98210600000002, 140.054706, 140.149006, 140.25340599999998, 140.324206, 140.393606, 140.447306, 140.510506, 140.55510600000002, 140.597906, 140.627106, 140.676906, 140.762506, 140.816706, 140.86500600000002, 140.923606, 140.96460599999997, 140.952806, 140.925806, 140.896206, 140.88100599999999, 140.809406, 140.724806, 140.639306, 140.56525599999998, 140.494856, 140.44955, 140.40395, 140.33215, 140.28155, 140.22854999999998, 140.16254999999998, 140.09365, 140.01705, 139.94305, 139.89385000000001, 139.83605, 139.77215, 139.72115000000002, 139.65225, 139.59345000000002, 139.55025, 139.50725, 139.44825, 139.40095, 139.33044999999998, 139.26895, 139.19995, 139.14185, 139.09025, 139.05285, 139.01665, 138.97465, 138.92805, 138.89225, 138.85465, 138.81804999999997, 138.78705, 138.77304999999998, 138.76905, 138.75564999999997, 138.75285, 138.74905, 138.73785, 138.75185, 138.74905, 138.75505, 138.77804999999998, 138.80015, 138.81055], "overall_upper_bb": [NaN, 138.50340620433565, 138.47462383356424, 138.42295716689756, 138.7232296822037, 139.1235101229688, 139.05225894394115, 139.0344336304055, 138.97914284285426, 138.93336884071948, 138.9313176661008, 138.99870908666338, 138.95651649401094, 138.94584431574302, 138.90977544493458, 138.98084327695284, 138.9474768978427, 138.92048818533715, 138.9249051882346, 138.92509279101705, 138.92265204341643, 138.89294141916182, 138.8985793762875, 138.9177109547411, 138.84216285339474, 138.61683321864263, 138.59967377023966, 138.48580495481428, 138.47301541182063, 138.37032989665764, 138.33553446799948, 138.44086932828165, 138.39822169427865, 138.38521394711444, 138.40091863759594, 138.43213199193715, 138.6487602395673, 138.7957112926364, 139.08986533752582, 139.29439038838808, 139.51514886076768, 139.6622029264688, 139.86070642557556, 139.93965894931827, 139.93256873291898, 139.97805631777746, 140.04487215094784, 140.05352515179078, 139.97129476155038, 140.35840839304277, 140.87615892215192, 141.453522582963, 141.69034111678425, 142.0084797524551, 142.1690783611226, 142.1051776443833, 142.27634323352638, 142.5013485476203, 142.55354718459554, 142.56420018608233, 142.5986490006499, 142.61475365513277, 142.61662162016228, 142.59089571475943, 142.3897448109959, 142.31945667768233, 142.31339120120478, 142.19103861503433, 141.9894170091812, 142.05746555685485, 141.9990765717683, 141.83467595156858, 141.82225833112557, 141.72310384688438, 141.6041227297201, 141.66839915322328, 141.6312075249999, 141.66084932897627, 141.793717343474, 141.99962982005516, 142.16438444724633, 142.2746446673051, 142.21459908057736, 142.1234548376929, 142.0213491924333, 142.04650650920632, 142.2318258580687, 142.32077446385483, 142.4405986192965, 142.60474738060157, 142.6007591862625, 142.57271720662052, 142.5576567580834, 142.53489426186724, 142.5325778898131, 142.53483865554898, 142.51149902348587, 142.49307069788154, 142.58030066827757, 142.6209411669803, 142.63044576342506, 142.58809825844935, 142.62995143619315, 143.05036429412732, 143.41396110221848, 143.73504049435755, 143.664401298227, 143.5035124091105, 143.2515604558608, 142.93235275542216, 142.82011131743533, 142.63912836100513, 142.515843217746, 142.33510074652753, 141.96583428420902, 141.6298325206276, 141.1899205498904, 140.65836646741928, 140.37367824231117, 140.10288222035476, 139.79199255558476, 139.2531085107012, 138.70958556676973, 138.8194354157665, 138.98172177172717, 139.0326042650389, 139.12333659780958, 139.13670449907139, 139.17933625707025, 139.2874301111222, 139.42424947275387, 139.61314768727806, 139.72253994813846, 139.72902061524138, 139.64685439795866, 139.5716289462837, 139.92101849761494, 140.1592453401259, 140.42574778151615, 140.78290909495124, 141.04981510375495, 141.18221658533722, 141.1724868411855, 141.37541012585544, 141.6634938746569, 141.71376907789448, 141.98023619721675, 142.03341835128896, 141.9969799683191, 142.00815800863762, 142.0337813402796, 142.0328590382856]}
"consistent"
[ 1649943000, 1649946600, 1649950200, 1649953740, 1649957460, 1649961000, 1649964540, 1650290400, 1650293880, 1650297600, 1650301140, 1650304800, 1650308340, 1650375000, 1650378600, 1650382200, 1650385800, 1650389400, 1650393000, 1650396600, 1650463200, 1650466800, 1650470400, 1650474000, 1650477600, 1650481260, 1650547800, 1650551400, 1650555000, 1650558600, 1650562200, 1650565800, 1650569340, 1650636000, 1650639600, 1650643200, 1650646740, 1650650340, 1650654000, 1650893400, 1650897000, 1650900600, 1650904200, 1650907800, 1650911400, 1650915000, 1650981600, 1650985200, 1650988800, 1650992400, 1650996000, 1650999600, 1651066200, 1651069740, 1651073400, 1651076940, 1651080600, 1651084140, 1651087800, 1651154400, 1651158060, 1651161600, 1651165200, 1651168740, 1651172400, 1651239000, 1651242660, 1651246200, 1651249800, 1651253400, 1651256880, 1651260600, 1651500000, 1651503540, 1651507260, 1651510740, 1651514400, 1651518000, 1651584600, 1651588200, 1651591800, 1651595400, 1651599000, 1651602600, 1651606200, 1651672800, 1651676400, 1651680060, 1651683600, 1651687200, 1651690800, 1651757400, 1651761000, 1651764600, 1651768200, 1651771800, 1651775400, 1651779000, 1651845600, 1651849200, 1651852800, 1651856400, 1651860000, 1651863600, 1652103000, 1652106600, 1652110140, 1652113800, 1652117400, 1652121000, 1652124600, 1652191200, 1652194800, 1652198400, 1652202000, 1652205600, 1652209200, 1652275800, 1652279400, 1652283000, 1652286600, 1652290200, 1652293800, 1652297400, 1652364000, 1652367600, 1652371200, 1652374800, 1652378400, 1652382000, 1652448600, 1652452200, 1652455800, 1652459400, 1652462940, 1652466540, 1652470200 ]
[ 5.63, 5.5831, 5.53, 5.48, 5.5, 5.5, 5.47, 5.4, 5.37, 5.38, 5.35, 5.425, 5.42, 5.43, 5.5, 5.62, 5.655, 5.64, 5.65, 5.65, 5.48, 5.54, 5.45, 5.46, 5.445, 5.395, 5.42, 5.29, 5.17, 5.16, 5.115, 5.05, 5.06, 5.14, 5.06, 4.98, 4.935, 4.905, 4.965, 4.88, 4.845, 4.76, 4.825, 4.86, 4.92, 4.945, 4.71, 4.72, 4.6754, 4.76, 4.71, 4.81, 4.69, 4.7, 4.68, 4.76, 4.73, 4.7513, 4.715, 4.7499, 4.69, 4.68, 4.82, 4.865, 4.92, 4.88, 4.97, 5.02, 5.02, 4.98, 4.89, 4.84, 4.8017, 4.7203, 4.7589, 4.675, 4.5738, 4.6, 4.68, 4.87, 4.85, 4.79, 4.84, 4.8, 4.875, 4.93, 4.955, 5.02, 5.04, 5.01, 5.19, 5.26, 5.06, 4.99, 4.98, 4.975, 4.9201, 4.84, 4.63, 4.645, 4.5599, 4.6285, 4.51, 4.45, 4.36, 4.23, 4.16, 4.28, 4.185, 4.13, 4.15, 4.12, 4.06, 4.02, 3.9332, 4.12, 4.08, 4.05, 4.03, 3.91, 3.85, 3.79, 3.75, 3.73, 3.64, 4.1008, 3.91, 4, 3.87, 3.8, 4.08, 4.17, 4.16, 4.18, 4.1722, 4.13, 4.215 ]
[ 1652707800, 1652711400, 1652714880, 1652718600, 1652722140, 1652725920, 1652729400, 1652796000, 1652799600, 1652803140, 1652806740, 1652810280, 1652814000, 1652880600, 1652884200, 1652887860, 1652891340, 1652895060, 1652898600, 1652902200, 1652968800, 1652972400, 1652976000, 1652979660, 1652983200, 1652986740, 1653053400, 1653057000, 1653060540, 1653064260, 1653067800, 1653071400, 1653075000 ]
[ 4.19, 4.27, 4.13, 4.14, 4.23, 4.23, 4.1325, 4.3, 4.22, 4.405, 4.39, 4.365, 4.3308, 4.31, 4.49, 4.39, 4.36, 4.34, 4.29, 4.255, 4.332, 4.45, 4.58, 4.48, 4.588, 4.545, 4.58, 4.555, 4.48, 4.35, 4.32, 4.365, 4.5 ]
{"article_url": "https://www.fool.com/investing/2022/05/13/why-solana-cardano-and-avalanche-jumped-today/", "content": "Why Solana, Cardano, and Avalanche Jumped Today\nBy [email protected] (Travis Hoium)\nPublished on: 2022-05-13T20:06:20Z\n\nCrypto values are on the comeback, but there are still storms ahead for the industry.\n\nArticle Content:\n\nCryptocurrency values came roaring back late on Thursday and into Friday after an absolutely brutal week. The jump in valuations was widespread across the industry and utility cryptocurrencies seemed to be bouncing back better than others.\nAs of 3 p.m. ET on Friday, Solana (SOL -6.17%) had jumped as much as 24.7%, Cardano (ADA -1.39%) was up 22.2%, and Avalanche (AVAX 5.83%) was up 24%. Keep in mind that for the week, valuations were down 37.2%, 29.8%, and 41.3% respectively.\nImage source: Getty Images.\nThere were two main factors driving cryptocurrency values lower this week. One was a general downturn in the market that's been driven by some weak earnings or guidance, economic uncertainty, and rising interest rates. The other catalyst was the collapse of Terra Luna and TerraUSD this week. TerraUSD was supposed to be a stablecoin with a peg at $1, but it lost its peg and confidence in the entire crypto ecosystem crashed as a result.\nIt's not entirely clear what led to the increase in valuations, but there was generally a \"risk-on\" trade taking place with growth stocks, tech stocks, and crypto all jumping on Friday.\nOne thing that's notable about the collapse of Terra Luna is that it hasn't caused a cascade of other cryptocurrencies to fall. That's a sign that the industry is more stable than it was just a few years ago.\nThe crypto industry has always been volatile, but right now euphoria is leaving the market broadly. Money that poured in during the pandemic is flooding out and that's causing risky assets to drop. Cryptocurrency is one of the riskiest asset classes today, so it's not surprising to see values drop sharply.\nWhat's different today about cryptocurrency is the development and utility that's being built on their blockchains. Solana, Cardano, and Avalanche are three of the leaders in non-fungible tokens (NFTs) and decentralized finance and that's where their future value will come from. Users will want to use these products and developers will want to build on their blockchains, which is great for long-term value.\nWhile the long-term picture looks promising for utility blockchains, it's not clear when a recovery will come in earnest or where the bottom is. There are still reasons to be concerned about the market dropping further, from the likelihood of a recession this year to the Federal Reserve pulling money from the market.\nSince it's impossible to predict the short-term trends, I think investors need to focus on the long term and what's being built. Solana continues to attract developers rapidly and Cardano and Avalanche are building out their infrastructure. If they keep building utility out they could be long-term winners, which is why I'll hold onto my utility cryptocurrencies today.\nTravis Hoium has positions in Solana. The Motley Fool has positions in and recommends Avalanche, Solana, and Terra. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "published_utc": "2022-05-13T20:06:20Z", "timestamp_ms": 1652472380000}
{"input_bin_label": "<-4%", "input_percentage_change": -14.97982652889241, "output_bin_label": ">+4%", "output_percentage_change": 4.066898097924358, "overall_bin_label": "<-4%", "overall_percentage_change": -20.071047957371224}
{"in_ema_10": [5.63, 5.621472727272726, 5.604841322314049, 5.58214290007513, 5.567207827334197, 5.554988222364343, 5.539535818298098, 5.5141656695166255, 5.487953729604512, 5.468325778767328, 5.446812000809632, 5.442846182480608, 5.438692331120497, 5.437111907280406, 5.448546105956695, 5.479719541237296, 5.511588715557788, 5.534936221820008, 5.555856908761824, 5.572973834441492, 5.556069500906675, 5.553147773469098, 5.534393632838353, 5.520867517776835, 5.507073423635592, 5.4866964375200284, 5.474569812516386, 5.441011664786134, 5.391736816643201, 5.3496028499808, 5.306947786347927, 5.26023000701194, 5.223824551191587, 5.2085837237022075, 5.181568501210896, 5.144919682808915, 5.106752467752749, 5.070070200888612, 5.050966527999773, 5.019881704727087, 4.9880850311403435, 4.946615025478462, 4.924503202664196, 4.9127753476343425, 4.914088920791735, 4.919709117011419, 4.8815801866457065, 4.852201970891941, 4.8200561580024965, 4.809136856547497, 4.79111197353886, 4.794546160168158, 4.775537767410311, 4.7618036278811635, 4.746930240993679, 4.74930656081301, 4.745796277028826, 4.746796953932676, 4.74101568958128, 4.74263101874832, 4.733061742612262, 4.723414153046395, 4.740975216128868, 4.76352517683271, 4.791975144681308, 4.807979663830161, 4.837437906770131, 4.870631014630107, 4.8977890119700875, 4.9127364643391624, 4.9086025617320415, 4.896129368689851, 4.878960392564424, 4.850113048461801, 4.833528857832382, 4.804705429135585, 4.762722623838206, 4.733136692231259, 4.723475475461939, 4.7501162981052225, 4.7682769711769994, 4.772226612781181, 4.784549046820966, 4.7873583110353355, 4.803293163574366, 4.826330770197208, 4.849725175615897, 4.880684234594825, 4.909650737395766, 4.927896057869263, 4.9755513200748505, 5.027269261879423, 5.033220305174073, 5.025362067869695, 5.017114419166114, 5.009457252045001, 4.99321047894591, 4.965354028228472, 4.904380568550567, 4.857220465177737, 4.803162198781784, 4.771405435366914, 4.723877174391111, 4.6740813245018185, 4.616975629137851, 4.54661642384006, 4.4763225285964126, 4.4406275233970645, 4.394149791870325, 4.346122556984811, 4.3104639102603, 4.2758341083947915, 4.236591543232102, 4.197211262644447, 4.149209214890911, 4.143898448547109, 4.132280548811271, 4.117320449027403, 4.101444003749693, 4.066636003067931, 4.027247638873761, 3.9841117045330767, 3.9415459400725172, 3.903083041877514, 3.8552497615361476, 3.899895259438666, 3.901732484995272, 3.919599305905222, 3.91058125028609, 3.8904755684158916, 3.9249345559766384, 3.9694919094354315, 4.004129744083535, 4.036106154250165, 4.060850489841044, 4.073423128051762, 4.099164377496896], "in_ema_200": [5.63, 5.629533333333334, 5.628542951907132, 5.6270649125846735, 5.625800585096269, 5.624548837980884, 5.62301103859799, 5.620792023288557, 5.61829658027076, 5.6159254700193095, 5.613279445442004, 5.611406018124173, 5.6095014806304, 5.607715396246019, 5.606643601258496, 5.606776500748461, 5.60725633656191, 5.607582144158309, 5.60800421237564, 5.608422080909216, 5.607144249258378, 5.606476147275708, 5.604919170685901, 5.603477188888031, 5.601900301436409, 5.599841591969381, 5.598052123392571, 5.594986928134933, 5.590758202481849, 5.586472051213374, 5.581780787022196, 5.576489435907547, 5.571350237540308, 5.567058195375728, 5.562012840197861, 5.556221667658579, 5.550040357532623, 5.543622045517374, 5.537864612228645, 5.531318695689056, 5.524489653940907, 5.516882791712639, 5.509998385824952, 5.503530740194853, 5.4977244641730145, 5.492224718260846, 5.484441387730888, 5.476835005763416, 5.468860528094129, 5.4618071895061275, 5.4543265209538285, 5.4479153117901085, 5.44037386590165, 5.433006961763326, 5.425514355178616, 5.418892321793755, 5.412037671825658, 5.405463167628388, 5.3985928873534785, 5.392138231757921, 5.385151781690679, 5.378135346051966, 5.372581760519111, 5.367531195737826, 5.3630781490140675, 5.358271401262684, 5.354408004235195, 5.3510805614069845, 5.347786227462636, 5.344126663010272, 5.339607989746487, 5.3346367659679155, 5.3293339125752, 5.323273873644104, 5.3176582132098345, 5.31126360412317, 5.303925657813486, 5.296921422412357, 5.290782900796314, 5.2865960062610275, 5.282251767392759, 5.277353739856513, 5.273001961350478, 5.268295474172861, 5.264382086370146, 5.26105490143114, 5.25800957902884, 5.255641324511141, 5.2534956396901356, 5.251072797504165, 5.25046510797676, 5.250559982524256, 5.2486638632951585, 5.246090093511127, 5.243442430889126, 5.240771361925056, 5.237580602104907, 5.233624576213316, 5.227618361524627, 5.221821163897516, 5.215234883659731, 5.209396725613366, 5.202437554214228, 5.194950613376276, 5.1866426470740254, 5.177123814764831, 5.167003179792046, 5.158177277505559, 5.148493921510479, 5.138359653634753, 5.128525229220477, 5.118490152312811, 5.10795791199129, 5.09713246013068, 5.085551042616943, 5.0759435695560775, 5.066033683291838, 5.055923895398387, 5.0457156974342245, 5.034415043728411, 5.022629819412706, 5.010364846085217, 4.997823902343075, 4.9852087391356825, 4.971823577552244, 4.9631566762830674, 4.952677505374778, 4.943198127211845, 4.93251953888138, 4.921250687748232, 4.912880034138797, 4.905488193003087, 4.8980704000378825, 4.890925420933028, 4.883773924207326, 4.876273686155513, 4.869693848482324], "in_ema_50": [5.63, 5.628160784313725, 5.624311341791619, 5.618652073486065, 5.613999050996416, 5.609528499976949, 5.6040567940955, 5.596054566876069, 5.587189681900537, 5.579064596335811, 5.570081670989309, 5.5643921936956104, 5.558729754727156, 5.553681529051581, 5.551576371049559, 5.554259650616244, 5.558210252552861, 5.5614176936292194, 5.564891509565329, 5.568229097425513, 5.564769132820591, 5.5637977942786065, 5.559335135679445, 5.5554396401626045, 5.551108673881719, 5.544986765102044, 5.5400853233333365, 5.530278055751637, 5.516149504545691, 5.502182857308605, 5.486999215845522, 5.469861991694717, 5.453788972412571, 5.441483522514039, 5.4265233843762335, 5.409012663420303, 5.390423931521468, 5.371387698912783, 5.355450926406399, 5.336805792037521, 5.317519290388991, 5.295655788805109, 5.277198699048046, 5.260837965752045, 5.247471771016671, 5.235610132937587, 5.214997970861603, 5.195586285729776, 5.175186823544295, 5.1589049873268715, 5.141300870176798, 5.128308679189473, 5.111120103534984, 5.094997746533612, 5.078723325100921, 5.066224371175395, 5.053039101717537, 5.041206195767829, 5.028413795933797, 5.0174916862893335, 5.0046488750623, 4.991917546628485, 4.985175682054819, 4.980462910209532, 4.978091815691512, 4.974245077821257, 4.974078604181208, 4.975879443232926, 4.977609661145361, 4.977703399923974, 4.9742640509073475, 4.96899879400902, 4.9624380569890585, 4.952942446911056, 4.945332939189054, 4.93473164745615, 4.920577465202968, 4.9080057999008915, 4.89906439598321, 4.8979246157485745, 4.896045219052552, 4.891886583011275, 4.889851815050049, 4.886328214459851, 4.885883970755544, 4.887614011118072, 4.890256598917364, 4.895344575430409, 4.901017337178236, 4.905291167092815, 4.916456219363685, 4.9299285244866775, 4.93502936666367, 4.937185077774899, 4.938864094332746, 4.940281188672638, 4.939489769509006, 4.935588209920417, 4.923604358550989, 4.912678697431343, 4.898844238708545, 4.88824250385723, 4.87340946449028, 4.8568051717651715, 4.837322616009675, 4.813506042832825, 4.787878354878596, 4.767961556648063, 4.745100319132453, 4.720978737990004, 4.6985874149315725, 4.675897712385236, 4.651744860919148, 4.626970552647809, 4.599763864308679, 4.580949595120103, 4.561304512958531, 4.5412533555876085, 4.521204204388095, 4.49723541205915, 4.471853631194086, 4.445114273108043, 4.417854889848905, 4.390880188286203, 4.361433906392626, 4.351212968887032, 4.333910499518914, 4.320815970126016, 4.303136912474015, 4.2834060531613085, 4.2754293451941985, 4.271294861068935, 4.266930356713291, 4.2635213231166915, 4.259940094759175, 4.25484440476862, 4.253281879091419], "in_lower_bb": [NaN, 5.540223383924702, 5.480969287176217, 5.42584061912514, 5.421531056548527, 5.4212177924745655, 5.410172459578452, 5.370373494373251, 5.3334895323570555, 5.314546963845351, 5.291830091252034, 5.294156565762286, 5.2957298383200975, 5.2988439783813375, 5.306092680228231, 5.302576890436889, 5.2969564673256215, 5.297068821573552, 5.297782443501989, 5.299855753389844, 5.299977388842725, 5.300584519403208, 5.295950507392276, 5.294423698765223, 5.290483614593154, 5.2807126800489606, 5.2761640322906445, 5.255999852158535, 5.210346638807982, 5.166774953553054, 5.119862143925488, 5.056049584814472, 5.003308906730879, 4.971603969477626, 4.927510349026312, 4.878719692243617, 4.833779387813914, 4.792571640134769, 4.775907904006427, 4.755754234960353, 4.7189732370410695, 4.682289356360412, 4.659721191014616, 4.6543256347137625, 4.665673684966352, 4.68210743390747, 4.679015468332912, 4.667193840424397, 4.636931875358296, 4.630217008256061, 4.61531651394808, 4.612984609262093, 4.597791564697478, 4.604920695229901, 4.602965574799254, 4.605995107506582, 4.603544283375638, 4.602743464025119, 4.608956327488603, 4.610330748351751, 4.603748755423151, 4.595860344557231, 4.59606703189509, 4.595594448940149, 4.595594448940149, 4.606824823192442, 4.591238921374655, 4.573278888671386, 4.570241615591536, 4.5676155429749805, 4.578452084129722, 4.579734487668384, 4.592803939602012, 4.59593454913823, 4.60778080370352, 4.594889514437321, 4.564097432564139, 4.5398156890094885, 4.535062718201093, 4.541047476120847, 4.554904889828691, 4.568228420932505, 4.569175143418327, 4.5662907603323255, 4.566799538404415, 4.5659353268335385, 4.566885896133152, 4.566885896133152, 4.564527381794332, 4.561935074298129, 4.531455569208158, 4.5001642169420935, 4.5038183548483905, 4.52137933949582, 4.535550147376835, 4.565061252717578, 4.62130154234745, 4.671034202151818, 4.657654276409501, 4.618067756142737, 4.563493116096017, 4.536400342711845, 4.480062708433127, 4.418774258973667, 4.338351163919256, 4.235486504382068, 4.131122741963258, 4.069256589168941, 3.9995001698381945, 3.928985601299901, 3.8913645800235157, 3.8769010377887714, 3.8412846666332148, 3.8052006390825475, 3.7672524761970316, 3.7788242524829916, 3.7940523117978087, 3.8097110063024977, 3.8024478183125967, 3.7880177384234974, 3.7614965169211585, 3.7503903995524444, 3.724725725755837, 3.699505707083417, 3.6511127828432874, 3.6567805169076317, 3.649896809307107, 3.663751326680362, 3.6603648829331346, 3.6464190793356237, 3.6514637005987973, 3.646755787630901, 3.640466284945597, 3.6329208588496673, 3.6313598629251267, 3.630896010379073, 3.623371536171593], "in_macd": [0.0, -0.0037413105413097725, -0.010865798167221996, -0.02031243892066037, -0.02588673080531212, -0.029959048027699886, -0.03520135869449703, -0.044491472650598496, -0.05365618902474534, -0.05942733502699937, -0.06566481596862861, -0.06382050826228536, -0.062047098996491634, -0.05915286553757593, -0.050627151396971826, -0.033797863664054795, -0.017435340640669317, -0.00561358795122846, 0.004510162309173893, 0.012390477615083384, 0.004862058238059852, 0.003694640683547412, -0.004441594046438624, -0.00996779967196737, -0.015380435992002894, -0.02343443383827548, -0.027483185041614178, -0.04071245524318634, -0.0601859580479136, -0.0755548168487934, -0.09032466557485197, -0.10605232864427272, -0.11636827744630462, -0.11674267291859586, -0.1220873682553627, -0.13126526496359503, -0.14054976791205576, -0.14861540677011398, -0.14845469183816373, -0.15341761100158635, -0.15834961193017438, -0.1671897880203197, -0.16702536999384954, -0.16220110663984766, -0.15178664268283892, -0.13990309807056267, -0.14774473009148004, -0.15140703745725315, -0.15610876502351712, -0.15126471949824172, -0.14973431665652193, -0.13885170113487266, -0.13831572941694414, -0.13552184012891466, -0.1333839286909555, -0.12380711569892533, -0.11728616972854411, -0.1091414266494306, -0.10441216723816549, -0.09673297918388979, -0.094392498751807, -0.092280811817818, -0.07840663189155439, -0.06305328144343925, -0.04591828287077426, -0.03516102435520274, -0.019152790197927594, -0.0024038569955271427, 0.01074592094932214, 0.01773510969871328, 0.01582937313827859, 0.010167278988213901, 0.0025600282553916998, -0.009922689877221558, -0.016510315879956217, -0.028176287068652606, -0.04506813017012501, -0.055698854763356564, -0.05701125887756042, -0.042233099606607816, -0.03176892240450435, -0.027994778757221006, -0.02073019579986557, -0.017993212619032306, -0.009660895738106134, 0.0013648328237376717, 0.011981972491008186, 0.025348882800225958, 0.037128098765564665, 0.04354055459293171, 0.06242734414892759, 0.08209730925235448, 0.08061825274646583, 0.07295667568063902, 0.06532487968113898, 0.058202248858951755, 0.04757907942437267, 0.03232412810754415, 0.003251740288290783, -0.018366247208711606, -0.04188271892620765, -0.05435764441511459, -0.07296497755411391, -0.09149818753419492, -0.1121552815352933, -0.1374318619460082, -0.16125332110601498, -0.1685065632273206, -0.17984734764455546, -0.19107049956524236, -0.19609068412344222, -0.2001823878756106, -0.20589318269140566, -0.21121197426855076, -0.21989636112507682, -0.20929300198275325, -0.20179130462642814, -0.19600745279880716, -0.19083768338629703, -0.1941851554034324, -0.19938120720713126, -0.20596636224185705, -0.21196935992157906, -0.21585239958607172, -0.2236142979034259, -0.19038827182268125, -0.17740733091243843, -0.15803585491823124, -0.15142816455333152, -0.15010956766284433, -0.12502964625106294, -0.09677580872045333, -0.074334473803646, -0.05430967324143321, -0.038624035499056575, -0.02926093999720436, -0.01481109662683977], "in_signal": [0.0, -0.0007482621082619545, -0.002771769320053963, -0.006279903240175244, -0.01020126875320262, -0.014152824608102074, -0.018362531425381065, -0.023588319670424553, -0.029601893541288712, -0.03556698183843085, -0.0415865486644704, -0.0460333405840334, -0.04923609226652505, -0.051219446920735226, -0.05110098781598255, -0.047640362985597, -0.041599358516611465, -0.03440220440353487, -0.026619731060993117, -0.018817689325777816, -0.014081739813010283, -0.010526463713698746, -0.009309489780246722, -0.009441151758590852, -0.010629008605273261, -0.013190093651873704, -0.0160487119298218, -0.020981460592494706, -0.028822360083578486, -0.03816885143662147, -0.04860001426426758, -0.060090477140268606, -0.07134603720147581, -0.08042536434489983, -0.0887577651269924, -0.09725926509431293, -0.1059173656578615, -0.11445697388031201, -0.12125651747188236, -0.12768873617782317, -0.13382091132829343, -0.14049468666669868, -0.14580082333212885, -0.14908087999367262, -0.14962203253150588, -0.14767824563931725, -0.1476915425297498, -0.1484346415152505, -0.14996946621690382, -0.1502285168731714, -0.15012967682984152, -0.14787408169084776, -0.14596241123606704, -0.14387429701463655, -0.14177622334990037, -0.13818240181970537, -0.13400315540147312, -0.12903080965106462, -0.1241070811684848, -0.11863226077156581, -0.11378430836761406, -0.10948360905765486, -0.10326821362443478, -0.09522522718823567, -0.0853638383247434, -0.07532327553083526, -0.06408917846425373, -0.051752114170508415, -0.039252507146542305, -0.02785498377749119, -0.019118112394337236, -0.01326103411782701, -0.01009682164318327, -0.010061995289990928, -0.011351659407983985, -0.01471658494011771, -0.020786893986119173, -0.02776928614156665, -0.03361768068876541, -0.03534076447233389, -0.03462639605876799, -0.03330007259845859, -0.030786097238739988, -0.028227520314798454, -0.024514195399459992, -0.01933838975482046, -0.013074317305654731, -0.005389677284478592, 0.00311387792553006, 0.01119921325901039, 0.02144483943699383, 0.03357533340006596, 0.04298391726934593, 0.048978468951604556, 0.052247751097511445, 0.05343865064979951, 0.052266736404714145, 0.04827821474528015, 0.03927291985388228, 0.027745086441363503, 0.013819525367849273, 0.00018409141125650015, -0.014445722381817582, -0.029856215412293052, -0.0463160286368931, -0.06453919529871613, -0.0838820204601759, -0.10080692901360484, -0.11661501273979497, -0.13150611010488444, -0.144423024908596, -0.15557489750199893, -0.1656385545398803, -0.1747532384856144, -0.1837818630135069, -0.1888840908073562, -0.1914655335711706, -0.19237391741669793, -0.19206667061061777, -0.1924903675691807, -0.19386853549677083, -0.19628810084578807, -0.1994243526609463, -0.2027099620459714, -0.20689082921746232, -0.2035903177385061, -0.19835372037329257, -0.19029014728228033, -0.18251775073649057, -0.17603611412176132, -0.16583482054762164, -0.15202301818218797, -0.1364853093064796, -0.12005018209347032, -0.10376495277458757, -0.08886415021911093, -0.0740535395006567], "in_sma_10": [5.63, 5.60655, 5.581033333333333, 5.555775000000001, 5.54462, 5.537183333333334, 5.527585714285714, 5.5116375, 5.4959, 5.48431, 5.45631, 5.4405, 5.4295, 5.4245, 5.4245, 5.4365, 5.455, 5.479, 5.507, 5.534000000000001, 5.547, 5.5585, 5.5615000000000006, 5.564500000000001, 5.559, 5.5365, 5.513, 5.478, 5.430000000000001, 5.380999999999999, 5.3445, 5.2955, 5.2565, 5.2245, 5.186, 5.1445, 5.096, 5.0575, 5.037, 5.009, 4.982, 4.952999999999999, 4.9295, 4.9015, 4.8875, 4.884, 4.8614999999999995, 4.843, 4.81404, 4.80204, 4.788539999999999, 4.79354, 4.78004, 4.76404, 4.74004, 4.721539999999999, 4.72354, 4.72667, 4.73063, 4.72962, 4.72762, 4.71462, 4.72762, 4.744120000000001, 4.76812, 4.78012, 4.804119999999999, 4.830990000000001, 4.86149, 4.8845, 4.9045000000000005, 4.9205, 4.9186700000000005, 4.9041999999999994, 4.88809, 4.86759, 4.82797, 4.78597, 4.75197, 4.740969999999999, 4.73697, 4.73197, 4.7358, 4.74377, 4.75538, 4.78088, 4.819, 4.861, 4.897, 4.911, 4.945, 4.992, 5.014, 5.0329999999999995, 5.0435, 5.048, 5.044510000000001, 5.02651, 4.98551, 4.9490099999999995, 4.886, 4.82285, 4.767849999999999, 4.71385, 4.65185, 4.57735, 4.50134, 4.44534, 4.4008400000000005, 4.34934, 4.30835, 4.2575, 4.2125, 4.1695, 4.12682, 4.115819999999999, 4.10782, 4.08482, 4.069319999999999, 4.047320000000001, 4.01732, 3.9843199999999994, 3.9533199999999993, 3.9243200000000003, 3.8950000000000005, 3.89308, 3.8760799999999995, 3.87108, 3.85508, 3.8440799999999995, 3.86708, 3.9050800000000003, 3.9460800000000007, 3.9910799999999993, 4.0443, 4.04722, 4.07772], "in_sma_200": [5.63, 5.60655, 5.581033333333333, 5.555775000000001, 5.54462, 5.537183333333334, 5.527585714285714, 5.5116375, 5.4959, 5.48431, 5.4721, 5.468175, 5.464469230769231, 5.462007142857142, 5.4645399999999995, 5.47425625, 5.484888235294117, 5.493505555555555, 5.501742105263158, 5.509155, 5.507766666666667, 5.509231818181818, 5.506656521739131, 5.5047125, 5.502324, 5.498196153846154, 5.495299999999999, 5.487967857142857, 5.4770034482758625, 5.466436666666667, 5.4551, 5.442440625, 5.430851515151515, 5.4222970588235295, 5.411945714285714, 5.399947222222222, 5.387381081081081, 5.374686842105263, 5.364182051282051, 5.3520775, 5.339709756097561, 5.325907142857143, 5.314258139534884, 5.303934090909091, 5.295402222222222, 5.2877847826086954, 5.275491489361702, 5.26391875, 5.251908163265306, 5.24207, 5.23163725490196, 5.223528846153846, 5.213462264150943, 5.2039537037037045, 5.194427272727272, 5.186669642857143, 5.178657894736841, 5.171289655172414, 5.163555932203391, 5.1566616666666665, 5.149011475409836, 5.141446774193549, 5.136344444444444, 5.1321046875, 5.128841538461539, 5.125071212121212, 5.122756716417911, 5.121245588235294, 5.119778260869565, 5.117781428571429, 5.11457323943662, 5.110759722222222, 5.106526027397261, 5.101306756756756, 5.096741333333333, 5.091192105263159, 5.084472727272727, 5.078261538461539, 5.073220253164557, 5.07068, 5.067955555555555, 5.064565853658537, 5.061860240963855, 5.058742857142857, 5.056581176470588, 5.055109302325581, 5.053958620689655, 5.053572727272727, 5.053420224719101, 5.052937777777778, 5.054443956043956, 5.056678260869566, 5.056713978494624, 5.0560042553191495, 5.055204210526315, 5.05436875, 5.052984536082474, 5.050811224489796, 5.046560606060606, 5.0425450000000005, 5.037766336633664, 5.0337539215686276, 5.028668932038835, 5.023104807692308, 5.016789523809523, 5.009366981132075, 5.001428971962617, 4.9947490740740745, 4.987320183486238, 4.979526363636364, 4.972053153153154, 4.964445535714285, 4.956441592920354, 4.948227192982456, 4.939400869565218, 4.932337068965517, 4.925052136752137, 4.917636440677966, 4.91017731092437, 4.9018425, 4.893149586776859, 4.88410737704918, 4.874886991869919, 4.865654032258065, 4.8558487999999995, 4.849856349206349, 4.842455905511811, 4.83587421875, 4.828386821705426, 4.820476153846154, 4.814823664122137, 4.809938636363636, 4.805051879699248, 4.800387313432836, 4.7957340740740735, 4.790838970588235, 4.786635766423357], "in_sma_50": [5.63, 5.60655, 5.581033333333333, 5.555775000000001, 5.54462, 5.537183333333334, 5.527585714285714, 5.5116375, 5.4959, 5.48431, 5.4721, 5.468175, 5.464469230769231, 5.462007142857142, 5.4645399999999995, 5.47425625, 5.484888235294117, 5.493505555555555, 5.501742105263158, 5.509155, 5.507766666666667, 5.509231818181818, 5.506656521739131, 5.5047125, 5.502324, 5.498196153846154, 5.495299999999999, 5.487967857142857, 5.4770034482758625, 5.466436666666667, 5.4551, 5.442440625, 5.430851515151515, 5.4222970588235295, 5.411945714285714, 5.399947222222222, 5.387381081081081, 5.374686842105263, 5.364182051282051, 5.3520775, 5.339709756097561, 5.325907142857143, 5.314258139534884, 5.303934090909091, 5.295402222222222, 5.2877847826086954, 5.275491489361702, 5.26391875, 5.251908163265306, 5.24207, 5.223669999999999, 5.208208, 5.191408, 5.175808000000001, 5.159408, 5.144608000000001, 5.129808000000001, 5.116834, 5.103734, 5.091132, 5.077932000000001, 5.063032, 5.051032, 5.039732, 5.028132, 5.013332, 4.999632, 4.987232, 4.974632000000001, 4.961232, 4.949432, 4.935432, 4.922466, 4.907672, 4.89395, 4.87955, 4.862626000000001, 4.848826, 4.8390260000000005, 4.833226, 4.827926, 4.822726, 4.818326, 4.811526, 4.807826, 4.806826, 4.807226, 4.809526, 4.811026, 4.813626, 4.820526, 4.830526, 4.835226, 4.837826, 4.839026, 4.839626, 4.843827999999999, 4.846228, 4.84532, 4.84302, 4.840018, 4.836388, 4.832788, 4.827788, 4.821388, 4.810788, 4.7993879999999995, 4.789962, 4.779362, 4.766964, 4.756164, 4.7449639999999995, 4.729764, 4.712864, 4.693128000000001, 4.677928, 4.660127999999999, 4.640728, 4.620928, 4.599528, 4.578728, 4.557728, 4.536694, 4.516888, 4.49451, 4.483026, 4.4697499999999994, 4.45775, 4.441549999999999, 4.42015, 4.40475, 4.39235, 4.37875, 4.36635, 4.352294, 4.3362940000000005, 4.321494], "in_upper_bb": [NaN, 5.672876616075299, 5.681097379490449, 5.6857093808748616, 5.667708943451474, 5.6531488741921025, 5.644998968992977, 5.652901505626749, 5.658310467642944, 5.6540730361546485, 5.652369908747966, 5.642193434237713, 5.633208623218364, 5.625170307332946, 5.622987319771768, 5.645935609563111, 5.672820003262613, 5.689942289537559, 5.705701767024328, 5.718454246610156, 5.7033326111572755, 5.698415480596792, 5.6950494926077235, 5.694576301234778, 5.693016385406845, 5.69228731995104, 5.6918359677093555, 5.701000147841464, 5.726653361192019, 5.7482250464469455, 5.771637856074513, 5.797950415185529, 5.814691093269122, 5.817396030522372, 5.8174896509736875, 5.802280307756384, 5.775220612186086, 5.742928359865232, 5.691092095993573, 5.634245765039648, 5.60752676295893, 5.566210643639588, 5.526278808985384, 5.471674365286237, 5.407826315033647, 5.346392566092529, 5.278484531667088, 5.233306159575602, 5.214108124641705, 5.1808229917439395, 5.155223486051921, 5.133555390737906, 5.111748435302522, 5.060619304770097, 5.024574425200746, 4.999544892493419, 4.981495716624361, 4.9669265359748795, 4.935713672511397, 4.921329251648248, 4.912411244576848, 4.912299655442769, 4.91159296810491, 4.912565551059851, 4.912565551059851, 4.8948351768075575, 4.9364210786253455, 4.984381111328614, 5.021878384408463, 5.046504457025019, 5.053667915870276, 5.0553855123316165, 5.0534860603979865, 5.052385450861772, 5.04842919629648, 5.052820485562679, 5.067992567435863, 5.077144310990512, 5.078397281798907, 5.084422523879153, 5.0865651101713105, 5.084241579067494, 5.0852948565816725, 5.0816792396676735, 5.076670461595584, 5.082534673166461, 5.080084103866848, 5.080084103866848, 5.084442618205668, 5.090034925701872, 5.150514430791842, 5.223805783057906, 5.24598164515161, 5.255390660504179, 5.2633298526231656, 5.263818747282422, 5.242208457652549, 5.216475797848183, 5.224855723590499, 5.241942243857262, 5.267506883903983, 5.278449657288155, 5.301787291566874, 5.328075741026333, 5.356998836080745, 5.389863495617931, 5.414727258036741, 5.4025934108310585, 5.386849830161806, 5.3693643987001005, 5.302985419976484, 5.203448962211228, 5.139065333366785, 5.078149360917453, 5.011417523802969, 4.914345747517008, 4.815107688202191, 4.7204489936975005, 4.667712181687404, 4.608642261576503, 4.564173483078842, 4.491429600447557, 4.441094274244163, 4.394314292916584, 4.3707072171567125, 4.352119483092369, 4.3340031906928935, 4.292148673319638, 4.264035117066866, 4.244980920664375, 4.232936299401204, 4.242644212369099, 4.258933715054403, 4.282479141150333, 4.3079401370748736, 4.309403989620925, 4.330428463828406], "out_ema_10": [4.19, 4.204545454545454, 4.19099173553719, 4.181720510894064, 4.1904985998224165, 4.197680672581977, 4.185829641203435, 4.206587888257356, 4.209026454028746, 4.244658007841701, 4.271083824597755, 4.288159492852709, 4.295912312334035, 4.298473710091482, 4.333296671893031, 4.3436063679124794, 4.346587028292029, 4.345389386784387, 4.335318589187225, 4.3207152093350025, 4.322766989455911, 4.34590026410029, 4.388463852445692, 4.405106788364656, 4.438360099571082, 4.45774917237634, 4.479976595580641, 4.49361721456598, 4.491141357372165, 4.465479292395407, 4.439028511959878, 4.425568782512627, 4.439101731146695], "out_ema_200": [4.19, 4.190796019900498, 4.190191084379101, 4.189691670604184, 4.1900927485086195, 4.190489835588136, 4.189912822298702, 4.1910082171017, 4.191296692553426, 4.193423093622546, 4.19537908274073, 4.197066853061718, 4.198397531140706, 4.199508003467663, 4.202398471094851, 4.204265152974504, 4.20581475344242, 4.207149930025082, 4.207974308830803, 4.20844222615587, 4.209671656741384, 4.212062983539978, 4.215724048380376, 4.218353659839278, 4.2220317328757035, 4.2252453474739555, 4.228775244514016, 4.232021261981538, 4.234488712111075, 4.235638078159721, 4.2364775002675845, 4.237756331110693, 4.240365720850885], "out_ema_50": [4.19, 4.193137254901961, 4.190661284121492, 4.18867456709712, 4.190295172308998, 4.191852224375312, 4.189524686164516, 4.193857051412967, 4.194882265083046, 4.20312217625626, 4.210450718363857, 4.216511474506451, 4.220993377466982, 4.224483833252591, 4.234896231948567, 4.240978732656466, 4.245646233336605, 4.249346381048895, 4.250940640615605, 4.251099831179699, 4.254272386819711, 4.261947979493448, 4.274420607748607, 4.282482544699643, 4.294463621378088, 4.3042885774024775, 4.315100790053361, 4.324508602208131, 4.330606304082322, 4.331366841177133, 4.330921082699598, 4.3322575108290255, 4.33883564765926], "out_lower_bb": [NaN, 4.116862915010155, 4.056191283295297, 4.0545677262506965, 4.073340824206469, 4.087759074725524, 4.076387573607883, 4.072334327222219, 4.082134385232667, 4.053278428012105, 4.049005139021284, 4.054475928651778, 4.063749852921585, 4.0729324947619805, 4.059557104971201, 4.066330213511053, 4.07441931933012, 4.082212585955954, 4.088062429456504, 4.091066446206945, 4.102914193585336, 4.100452994201453, 4.105485538730114, 4.130889148620315, 4.129817676720124, 4.140561493621791, 4.1762653915914045, 4.184012950175689, 4.214239753138014, 4.208937315339236, 4.200922136811142, 4.200922136811142, 4.210750204409281], "out_macd": [0.0, 0.006381766381766241, 0.00014090794717613875, -0.0039525384952767695, 6.487569932822623e-05, 0.003211683108784058, -0.0021372476457308665, 0.007058174100968095, 0.007800362944097472, 0.023050791662286407, 0.033539864969559297, 0.039381277219193045, 0.04078088764589616, 0.03975344980190609, 0.05285442072411506, 0.054539176623576324, 0.05284445060037868, 0.049319016244878, 0.042006279741338304, 0.033006200945216335, 0.03172116825941984, 0.03976598688725019, 0.05598610419523986, 0.0600789470525509, 0.07121631456694022, 0.07570039094354719, 0.0811428964700216, 0.08248796038426853, 0.07661884566882904, 0.06077701681007941, 0.04527954956393465, 0.036211396598278434, 0.03946328362976459], "out_signal": [0.0, 0.0012763532763532483, 0.0010492642105178265, 4.8903669358907375e-05, 5.209807535277115e-05, 0.0006840150820390286, 0.00011976253648504962, 0.001507444849381659, 0.002766028468324822, 0.0068229811071171395, 0.012166357879605572, 0.017609341747523065, 0.022243650927197683, 0.025745610702139366, 0.031167372706534503, 0.03584173348994287, 0.039242276912030034, 0.04125762477859963, 0.04140735577114737, 0.03972712480596116, 0.0381259334966529, 0.03845394417477236, 0.04196037617886586, 0.04558409035360287, 0.05071053519627034, 0.05570850634572572, 0.0607953843705849, 0.06513389957332162, 0.06743088879242311, 0.06610011439595437, 0.06193600142955043, 0.056791080463296034, 0.05332552109658975], "out_sma_10": [4.19, 4.23, 4.196666666666666, 4.1825, 4.192, 4.198333333333333, 4.188928571428572, 4.2028125, 4.204722222222222, 4.22475, 4.244750000000001, 4.25425, 4.27433, 4.29133, 4.31733, 4.33333, 4.35608, 4.36008, 4.36708, 4.352079999999999, 4.346279999999999, 4.35478, 4.3797, 4.3967, 4.4065, 4.422, 4.444000000000001, 4.4655000000000005, 4.4845, 4.494000000000001, 4.492800000000001, 4.4843, 4.4763], "out_sma_200": [4.19, 4.23, 4.196666666666666, 4.1825, 4.192, 4.198333333333333, 4.188928571428572, 4.2028125, 4.204722222222222, 4.22475, 4.239772727272728, 4.250208333333333, 4.256407692307692, 4.260235714285714, 4.275553333333334, 4.28270625, 4.287252941176471, 4.290183333333333, 4.290173684210527, 4.288415, 4.2904904761904765, 4.2977409090909084, 4.3100130434782615, 4.317095833333333, 4.327932000000001, 4.336280769230769, 4.345307407407407, 4.352796428571429, 4.35718275862069, 4.356943333333334, 4.355751612903226, 4.356040625, 4.360403030303031], "out_sma_50": [4.19, 4.23, 4.196666666666666, 4.1825, 4.192, 4.198333333333333, 4.188928571428572, 4.2028125, 4.204722222222222, 4.22475, 4.239772727272728, 4.250208333333333, 4.256407692307692, 4.260235714285714, 4.275553333333334, 4.28270625, 4.287252941176471, 4.290183333333333, 4.290173684210527, 4.288415, 4.2904904761904765, 4.2977409090909084, 4.3100130434782615, 4.317095833333333, 4.327932000000001, 4.336280769230769, 4.345307407407407, 4.352796428571429, 4.35718275862069, 4.356943333333334, 4.355751612903226, 4.356040625, 4.360403030303031], "out_upper_bb": [NaN, 4.343137084989846, 4.337142050038036, 4.310432273749304, 4.310659175793531, 4.308907591941143, 4.30146956924926, 4.333290672777782, 4.3273100592117775, 4.396221571987896, 4.430540315524172, 4.4459407380148885, 4.449065531693799, 4.447538933809447, 4.491549561695466, 4.499082286488948, 4.500086563022821, 4.498154080710712, 4.492284938964549, 4.4857635537930545, 4.488115806414664, 4.508577005798547, 4.548544461269887, 4.5571408513796845, 4.594012323279878, 4.614768506378209, 4.623814608408595, 4.641567049824309, 4.637340246861986, 4.637142684660763, 4.638157863188857, 4.638157863188857, 4.645249795590719], "overall_ema_10": [5.63, 5.621472727272726, 5.604841322314049, 5.58214290007513, 5.567207827334197, 5.554988222364343, 5.539535818298098, 5.5141656695166255, 5.487953729604512, 5.468325778767328, 5.446812000809632, 5.442846182480608, 5.438692331120497, 5.437111907280406, 5.448546105956695, 5.479719541237296, 5.511588715557788, 5.534936221820008, 5.555856908761824, 5.572973834441492, 5.556069500906675, 5.553147773469098, 5.534393632838353, 5.520867517776835, 5.507073423635592, 5.4866964375200284, 5.474569812516386, 5.441011664786134, 5.391736816643201, 5.3496028499808, 5.306947786347927, 5.26023000701194, 5.223824551191587, 5.2085837237022075, 5.181568501210896, 5.144919682808915, 5.106752467752749, 5.070070200888612, 5.050966527999773, 5.019881704727087, 4.9880850311403435, 4.946615025478462, 4.924503202664196, 4.9127753476343425, 4.914088920791735, 4.919709117011419, 4.8815801866457065, 4.852201970891941, 4.8200561580024965, 4.809136856547497, 4.79111197353886, 4.794546160168158, 4.775537767410311, 4.7618036278811635, 4.746930240993679, 4.74930656081301, 4.745796277028826, 4.746796953932676, 4.74101568958128, 4.74263101874832, 4.733061742612262, 4.723414153046395, 4.740975216128868, 4.76352517683271, 4.791975144681308, 4.807979663830161, 4.837437906770131, 4.870631014630107, 4.8977890119700875, 4.9127364643391624, 4.9086025617320415, 4.896129368689851, 4.878960392564424, 4.850113048461801, 4.833528857832382, 4.804705429135585, 4.762722623838206, 4.733136692231259, 4.723475475461939, 4.7501162981052225, 4.7682769711769994, 4.772226612781181, 4.784549046820966, 4.7873583110353355, 4.803293163574366, 4.826330770197208, 4.849725175615897, 4.880684234594825, 4.909650737395766, 4.927896057869263, 4.9755513200748505, 5.027269261879423, 5.033220305174073, 5.025362067869695, 5.017114419166114, 5.009457252045001, 4.99321047894591, 4.965354028228472, 4.904380568550567, 4.857220465177737, 4.803162198781784, 4.771405435366914, 4.723877174391111, 4.6740813245018185, 4.616975629137851, 4.54661642384006, 4.4763225285964126, 4.4406275233970645, 4.394149791870325, 4.346122556984811, 4.3104639102603, 4.2758341083947915, 4.236591543232102, 4.197211262644447, 4.149209214890911, 4.143898448547109, 4.132280548811271, 4.117320449027403, 4.101444003749693, 4.066636003067931, 4.027247638873761, 3.9841117045330767, 3.9415459400725172, 3.903083041877514, 3.8552497615361476, 3.899895259438666, 3.901732484995272, 3.919599305905222, 3.91058125028609, 3.8904755684158916, 3.9249345559766384, 3.9694919094354315, 4.004129744083535, 4.036106154250165, 4.060850489841044, 4.073423128051762, 4.099164377496896, 4.115679945224733, 4.143738137002054, 4.141240293910771, 4.141014785926994, 4.15719391575845, 4.1704313856205495, 4.163534770053177, 4.188346630043508, 4.194101788217416, 4.232446917632431, 4.261092932608352, 4.27998512667956, 4.289224194556003, 4.293001613727639, 4.328819502140796, 4.339943229024287, 4.343589914656235, 4.342937202900556, 4.333312256918637, 4.3190736647516115, 4.3214239075240455, 4.34480137888331, 4.3875647645408895, 4.404371170988, 4.437758230808363, 4.457256734297752, 4.47957369169816, 4.493287565934859, 4.490871644855793, 4.465258618518376, 4.438847960605943, 4.42542105867759, 4.4389808661907555], "overall_ema_200": [5.63, 5.629533333333334, 5.628542951907132, 5.6270649125846735, 5.625800585096269, 5.624548837980884, 5.62301103859799, 5.620792023288557, 5.61829658027076, 5.6159254700193095, 5.613279445442004, 5.611406018124173, 5.6095014806304, 5.607715396246019, 5.606643601258496, 5.606776500748461, 5.60725633656191, 5.607582144158309, 5.60800421237564, 5.608422080909216, 5.607144249258378, 5.606476147275708, 5.604919170685901, 5.603477188888031, 5.601900301436409, 5.599841591969381, 5.598052123392571, 5.594986928134933, 5.590758202481849, 5.586472051213374, 5.581780787022196, 5.576489435907547, 5.571350237540308, 5.567058195375728, 5.562012840197861, 5.556221667658579, 5.550040357532623, 5.543622045517374, 5.537864612228645, 5.531318695689056, 5.524489653940907, 5.516882791712639, 5.509998385824952, 5.503530740194853, 5.4977244641730145, 5.492224718260846, 5.484441387730888, 5.476835005763416, 5.468860528094129, 5.4618071895061275, 5.4543265209538285, 5.4479153117901085, 5.44037386590165, 5.433006961763326, 5.425514355178616, 5.418892321793755, 5.412037671825658, 5.405463167628388, 5.3985928873534785, 5.392138231757921, 5.385151781690679, 5.378135346051966, 5.372581760519111, 5.367531195737826, 5.3630781490140675, 5.358271401262684, 5.354408004235195, 5.3510805614069845, 5.347786227462636, 5.344126663010272, 5.339607989746487, 5.3346367659679155, 5.3293339125752, 5.323273873644104, 5.3176582132098345, 5.31126360412317, 5.303925657813486, 5.296921422412357, 5.290782900796314, 5.2865960062610275, 5.282251767392759, 5.277353739856513, 5.273001961350478, 5.268295474172861, 5.264382086370146, 5.26105490143114, 5.25800957902884, 5.255641324511141, 5.2534956396901356, 5.251072797504165, 5.25046510797676, 5.250559982524256, 5.2486638632951585, 5.246090093511127, 5.243442430889126, 5.240771361925056, 5.237580602104907, 5.233624576213316, 5.227618361524627, 5.221821163897516, 5.215234883659731, 5.209396725613366, 5.202437554214228, 5.194950613376276, 5.1866426470740254, 5.177123814764831, 5.167003179792046, 5.158177277505559, 5.148493921510479, 5.138359653634753, 5.128525229220477, 5.118490152312811, 5.10795791199129, 5.09713246013068, 5.085551042616943, 5.0759435695560775, 5.066033683291838, 5.055923895398387, 5.0457156974342245, 5.034415043728411, 5.022629819412706, 5.010364846085217, 4.997823902343075, 4.9852087391356825, 4.971823577552244, 4.9631566762830674, 4.952677505374778, 4.943198127211845, 4.93251953888138, 4.921250687748232, 4.912880034138797, 4.905488193003087, 4.8980704000378825, 4.890925420933028, 4.883773924207326, 4.876273686155513, 4.869693848482324, 4.862930725611854, 4.857030917396811, 4.849796778915251, 4.842734124398681, 4.83663726743949, 4.830601075723674, 4.82365479636324, 4.818444300877039, 4.812489631216572, 4.808435008020387, 4.804271475602274, 4.79990061514852, 4.795232947336096, 4.790404758805389, 4.787415656727723, 4.783461272083666, 4.779247727087808, 4.7748771029376815, 4.770052455147257, 4.764927555096041, 4.760619818229415, 4.757529073769422, 4.755762615323955, 4.7530187087038165, 4.751376731502784, 4.749323231686836, 4.747638423411345, 4.7457216231783965, 4.743077626927865, 4.739166406759429, 4.734995596741922, 4.731314048515634, 4.729012416192096], "overall_ema_50": [5.63, 5.628160784313725, 5.624311341791619, 5.618652073486065, 5.613999050996416, 5.609528499976949, 5.6040567940955, 5.596054566876069, 5.587189681900537, 5.579064596335811, 5.570081670989309, 5.5643921936956104, 5.558729754727156, 5.553681529051581, 5.551576371049559, 5.554259650616244, 5.558210252552861, 5.5614176936292194, 5.564891509565329, 5.568229097425513, 5.564769132820591, 5.5637977942786065, 5.559335135679445, 5.5554396401626045, 5.551108673881719, 5.544986765102044, 5.5400853233333365, 5.530278055751637, 5.516149504545691, 5.502182857308605, 5.486999215845522, 5.469861991694717, 5.453788972412571, 5.441483522514039, 5.4265233843762335, 5.409012663420303, 5.390423931521468, 5.371387698912783, 5.355450926406399, 5.336805792037521, 5.317519290388991, 5.295655788805109, 5.277198699048046, 5.260837965752045, 5.247471771016671, 5.235610132937587, 5.214997970861603, 5.195586285729776, 5.175186823544295, 5.1589049873268715, 5.141300870176798, 5.128308679189473, 5.111120103534984, 5.094997746533612, 5.078723325100921, 5.066224371175395, 5.053039101717537, 5.041206195767829, 5.028413795933797, 5.0174916862893335, 5.0046488750623, 4.991917546628485, 4.985175682054819, 4.980462910209532, 4.978091815691512, 4.974245077821257, 4.974078604181208, 4.975879443232926, 4.977609661145361, 4.977703399923974, 4.9742640509073475, 4.96899879400902, 4.9624380569890585, 4.952942446911056, 4.945332939189054, 4.93473164745615, 4.920577465202968, 4.9080057999008915, 4.89906439598321, 4.8979246157485745, 4.896045219052552, 4.891886583011275, 4.889851815050049, 4.886328214459851, 4.885883970755544, 4.887614011118072, 4.890256598917364, 4.895344575430409, 4.901017337178236, 4.905291167092815, 4.916456219363685, 4.9299285244866775, 4.93502936666367, 4.937185077774899, 4.938864094332746, 4.940281188672638, 4.939489769509006, 4.935588209920417, 4.923604358550989, 4.912678697431343, 4.898844238708545, 4.88824250385723, 4.87340946449028, 4.8568051717651715, 4.837322616009675, 4.813506042832825, 4.787878354878596, 4.767961556648063, 4.745100319132453, 4.720978737990004, 4.6985874149315725, 4.675897712385236, 4.651744860919148, 4.626970552647809, 4.599763864308679, 4.580949595120103, 4.561304512958531, 4.5412533555876085, 4.521204204388095, 4.49723541205915, 4.471853631194086, 4.445114273108043, 4.417854889848905, 4.390880188286203, 4.361433906392626, 4.351212968887032, 4.333910499518914, 4.320815970126016, 4.303136912474015, 4.2834060531613085, 4.2754293451941985, 4.271294861068935, 4.266930356713291, 4.2635213231166915, 4.259940094759175, 4.25484440476862, 4.253281879091419, 4.250800236774108, 4.2515531686653185, 4.246786377737267, 4.242598676649531, 4.242104610898569, 4.241629920275097, 4.237350315558427, 4.239807165928685, 4.239030414323638, 4.245539025526633, 4.251204161780491, 4.255666743671452, 4.258613145880415, 4.260628316630203, 4.269623284605489, 4.274343940111156, 4.2777030012832675, 4.280146020840786, 4.280532451396049, 4.279531178792283, 4.281588779623958, 4.288193141207332, 4.2996365474344955, 4.306709624005692, 4.317740619142724, 4.326652751725362, 4.336587937932211, 4.34515311683683, 4.350441229902052, 4.350423926768639, 4.349230831601242, 4.349849230361977, 4.355737495837978], "overall_lower_bb": [NaN, 5.540223383924702, 5.480969287176217, 5.42584061912514, 5.421531056548527, 5.4212177924745655, 5.410172459578452, 5.370373494373251, 5.3334895323570555, 5.314546963845351, 5.291830091252034, 5.294156565762286, 5.2957298383200975, 5.2988439783813375, 5.306092680228231, 5.302576890436889, 5.2969564673256215, 5.297068821573552, 5.297782443501989, 5.299855753389844, 5.299977388842725, 5.300584519403208, 5.295950507392276, 5.294423698765223, 5.290483614593154, 5.2807126800489606, 5.2761640322906445, 5.255999852158535, 5.210346638807982, 5.166774953553054, 5.119862143925488, 5.056049584814472, 5.003308906730879, 4.971603969477626, 4.927510349026312, 4.878719692243617, 4.833779387813914, 4.792571640134769, 4.775907904006427, 4.755754234960353, 4.7189732370410695, 4.682289356360412, 4.659721191014616, 4.6543256347137625, 4.665673684966352, 4.68210743390747, 4.679015468332912, 4.667193840424397, 4.636931875358296, 4.630217008256061, 4.61531651394808, 4.612984609262093, 4.597791564697478, 4.604920695229901, 4.602965574799254, 4.605995107506582, 4.603544283375638, 4.602743464025119, 4.608956327488603, 4.610330748351751, 4.603748755423151, 4.595860344557231, 4.59606703189509, 4.595594448940149, 4.595594448940149, 4.606824823192442, 4.591238921374655, 4.573278888671386, 4.570241615591536, 4.5676155429749805, 4.578452084129722, 4.579734487668384, 4.592803939602012, 4.59593454913823, 4.60778080370352, 4.594889514437321, 4.564097432564139, 4.5398156890094885, 4.535062718201093, 4.541047476120847, 4.554904889828691, 4.568228420932505, 4.569175143418327, 4.5662907603323255, 4.566799538404415, 4.5659353268335385, 4.566885896133152, 4.566885896133152, 4.564527381794332, 4.561935074298129, 4.531455569208158, 4.5001642169420935, 4.5038183548483905, 4.52137933949582, 4.535550147376835, 4.565061252717578, 4.62130154234745, 4.671034202151818, 4.657654276409501, 4.618067756142737, 4.563493116096017, 4.536400342711845, 4.480062708433127, 4.418774258973667, 4.338351163919256, 4.235486504382068, 4.131122741963258, 4.069256589168941, 3.9995001698381945, 3.928985601299901, 3.8913645800235157, 3.8769010377887714, 3.8412846666332148, 3.8052006390825475, 3.7672524761970316, 3.7788242524829916, 3.7940523117978087, 3.8097110063024977, 3.8024478183125967, 3.7880177384234974, 3.7614965169211585, 3.7503903995524444, 3.724725725755837, 3.699505707083417, 3.6511127828432874, 3.6567805169076317, 3.649896809307107, 3.663751326680362, 3.6603648829331346, 3.6464190793356237, 3.6514637005987973, 3.646755787630901, 3.640466284945597, 3.6329208588496673, 3.6313598629251267, 3.630896010379073, 3.623371536171593, 3.618918593119523, 3.6093900341721565, 3.6181675713904724, 3.635686913285033, 3.6631044694893924, 3.7048989568072703, 3.7609858212431706, 3.8571184830762144, 3.859586641463461, 3.8771552630427584, 3.8866481765407244, 3.936581894572462, 4.034964234471733, 4.055149749474539, 4.040387313044055, 4.0473692426902605, 4.055577009740509, 4.066973010692947, 4.086842380055286, 4.091066446206899, 4.102914193585289, 4.100452994201411, 4.105485538730076, 4.130889148620278, 4.129817676720091, 4.140561493621761, 4.176265391591374, 4.184012950175661, 4.214239753137984, 4.208937315339207, 4.200922136811112, 4.200922136811112, 4.210750204409251], "overall_macd": [0.0, -0.0037413105413097725, -0.010865798167221996, -0.02031243892066037, -0.02588673080531212, -0.029959048027699886, -0.03520135869449703, -0.044491472650598496, -0.05365618902474534, -0.05942733502699937, -0.06566481596862861, -0.06382050826228536, -0.062047098996491634, -0.05915286553757593, -0.050627151396971826, -0.033797863664054795, -0.017435340640669317, -0.00561358795122846, 0.004510162309173893, 0.012390477615083384, 0.004862058238059852, 0.003694640683547412, -0.004441594046438624, -0.00996779967196737, -0.015380435992002894, -0.02343443383827548, -0.027483185041614178, -0.04071245524318634, -0.0601859580479136, -0.0755548168487934, -0.09032466557485197, -0.10605232864427272, -0.11636827744630462, -0.11674267291859586, -0.1220873682553627, -0.13126526496359503, -0.14054976791205576, -0.14861540677011398, -0.14845469183816373, -0.15341761100158635, -0.15834961193017438, -0.1671897880203197, -0.16702536999384954, -0.16220110663984766, -0.15178664268283892, -0.13990309807056267, -0.14774473009148004, -0.15140703745725315, -0.15610876502351712, -0.15126471949824172, -0.14973431665652193, -0.13885170113487266, -0.13831572941694414, -0.13552184012891466, -0.1333839286909555, -0.12380711569892533, -0.11728616972854411, -0.1091414266494306, -0.10441216723816549, -0.09673297918388979, -0.094392498751807, -0.092280811817818, -0.07840663189155439, -0.06305328144343925, -0.04591828287077426, -0.03516102435520274, -0.019152790197927594, -0.0024038569955271427, 0.01074592094932214, 0.01773510969871328, 0.01582937313827859, 0.010167278988213901, 0.0025600282553916998, -0.009922689877221558, -0.016510315879956217, -0.028176287068652606, -0.04506813017012501, -0.055698854763356564, -0.05701125887756042, -0.042233099606607816, -0.03176892240450435, -0.027994778757221006, -0.02073019579986557, -0.017993212619032306, -0.009660895738106134, 0.0013648328237376717, 0.011981972491008186, 0.025348882800225958, 0.037128098765564665, 0.04354055459293171, 0.06242734414892759, 0.08209730925235448, 0.08061825274646583, 0.07295667568063902, 0.06532487968113898, 0.058202248858951755, 0.04757907942437267, 0.03232412810754415, 0.003251740288290783, -0.018366247208711606, -0.04188271892620765, -0.05435764441511459, -0.07296497755411391, -0.09149818753419492, -0.1121552815352933, -0.1374318619460082, -0.16125332110601498, -0.1685065632273206, -0.17984734764455546, -0.19107049956524236, -0.19609068412344222, -0.2001823878756106, -0.20589318269140566, -0.21121197426855076, -0.21989636112507682, -0.20929300198275325, -0.20179130462642814, -0.19600745279880716, -0.19083768338629703, -0.1941851554034324, -0.19938120720713126, -0.20596636224185705, -0.21196935992157906, -0.21585239958607172, -0.2236142979034259, -0.19038827182268125, -0.17740733091243843, -0.15803585491823124, -0.15142816455333152, -0.15010956766284433, -0.12502964625106294, -0.09677580872045333, -0.074334473803646, -0.05430967324143321, -0.038624035499056575, -0.02926093999720436, -0.01481109662683977, -0.005315508839496275, 0.008566396222833284, 0.008176818750609272, 0.00857613191338924, 0.01597073758891998, 0.02158222935648446, 0.017954968156068674, 0.028270305185303712, 0.029648186844273283, 0.04514768743925757, 0.055580086054253464, 0.061125924444301205, 0.06204615766221, 0.06040080012453508, 0.07278234849103526, 0.07367635534808148, 0.07114400909251373, 0.06675377759208256, 0.058564806728871766, 0.04868951836904767, 0.04654005292053487, 0.05373873323385947, 0.06913668808636242, 0.07243552236582929, 0.0828099877145192, 0.08656422708782774, 0.09131111859583019, 0.09199530859673466, 0.08550006932568532, 0.06906647651417241, 0.05301090976424927, 0.04341739268366318, 0.046175550040085334], "overall_signal": [0.0, -0.0007482621082619545, -0.002771769320053963, -0.006279903240175244, -0.01020126875320262, -0.014152824608102074, -0.018362531425381065, -0.023588319670424553, -0.029601893541288712, -0.03556698183843085, -0.0415865486644704, -0.0460333405840334, -0.04923609226652505, -0.051219446920735226, -0.05110098781598255, -0.047640362985597, -0.041599358516611465, -0.03440220440353487, -0.026619731060993117, -0.018817689325777816, -0.014081739813010283, -0.010526463713698746, -0.009309489780246722, -0.009441151758590852, -0.010629008605273261, -0.013190093651873704, -0.0160487119298218, -0.020981460592494706, -0.028822360083578486, -0.03816885143662147, -0.04860001426426758, -0.060090477140268606, -0.07134603720147581, -0.08042536434489983, -0.0887577651269924, -0.09725926509431293, -0.1059173656578615, -0.11445697388031201, -0.12125651747188236, -0.12768873617782317, -0.13382091132829343, -0.14049468666669868, -0.14580082333212885, -0.14908087999367262, -0.14962203253150588, -0.14767824563931725, -0.1476915425297498, -0.1484346415152505, -0.14996946621690382, -0.1502285168731714, -0.15012967682984152, -0.14787408169084776, -0.14596241123606704, -0.14387429701463655, -0.14177622334990037, -0.13818240181970537, -0.13400315540147312, -0.12903080965106462, -0.1241070811684848, -0.11863226077156581, -0.11378430836761406, -0.10948360905765486, -0.10326821362443478, -0.09522522718823567, -0.0853638383247434, -0.07532327553083526, -0.06408917846425373, -0.051752114170508415, -0.039252507146542305, -0.02785498377749119, -0.019118112394337236, -0.01326103411782701, -0.01009682164318327, -0.010061995289990928, -0.011351659407983985, -0.01471658494011771, -0.020786893986119173, -0.02776928614156665, -0.03361768068876541, -0.03534076447233389, -0.03462639605876799, -0.03330007259845859, -0.030786097238739988, -0.028227520314798454, -0.024514195399459992, -0.01933838975482046, -0.013074317305654731, -0.005389677284478592, 0.00311387792553006, 0.01119921325901039, 0.02144483943699383, 0.03357533340006596, 0.04298391726934593, 0.048978468951604556, 0.052247751097511445, 0.05343865064979951, 0.052266736404714145, 0.04827821474528015, 0.03927291985388228, 0.027745086441363503, 0.013819525367849273, 0.00018409141125650015, -0.014445722381817582, -0.029856215412293052, -0.0463160286368931, -0.06453919529871613, -0.0838820204601759, -0.10080692901360484, -0.11661501273979497, -0.13150611010488444, -0.144423024908596, -0.15557489750199893, -0.1656385545398803, -0.1747532384856144, -0.1837818630135069, -0.1888840908073562, -0.1914655335711706, -0.19237391741669793, -0.19206667061061777, -0.1924903675691807, -0.19386853549677083, -0.19628810084578807, -0.1994243526609463, -0.2027099620459714, -0.20689082921746232, -0.2035903177385061, -0.19835372037329257, -0.19029014728228033, -0.18251775073649057, -0.17603611412176132, -0.16583482054762164, -0.15202301818218797, -0.1364853093064796, -0.12005018209347032, -0.10376495277458757, -0.08886415021911093, -0.0740535395006567, -0.060305933368424616, -0.04653146745017304, -0.03558981021001658, -0.026756621785335416, -0.018211149910484337, -0.010252474057090578, -0.004610985614458728, 0.0019652725454937597, 0.0075018554052496645, 0.015031021812051244, 0.023140834660491688, 0.030737852617253595, 0.03699951362624487, 0.041679770925902915, 0.04790028643892939, 0.05305550022075982, 0.056673201995110604, 0.058689317114504994, 0.058664415037378355, 0.056669435703712225, 0.05464355914707676, 0.05446259396443331, 0.05739741278881914, 0.060405034704221164, 0.06488602530628078, 0.06922166566259018, 0.07363955624923818, 0.07731070671873748, 0.07894857924012705, 0.07697215869493612, 0.07217990890879876, 0.06642740566377164, 0.062377034539034384], "overall_sma_10": [5.63, 5.60655, 5.581033333333333, 5.555775000000001, 5.54462, 5.537183333333334, 5.527585714285714, 5.5116375, 5.4959, 5.48431, 5.45631, 5.4405, 5.4295, 5.4245, 5.4245, 5.4365, 5.455, 5.479, 5.507, 5.534000000000001, 5.547, 5.5585, 5.5615000000000006, 5.564500000000001, 5.559, 5.5365, 5.513, 5.478, 5.430000000000001, 5.380999999999999, 5.3445, 5.2955, 5.2565, 5.2245, 5.186, 5.1445, 5.096, 5.0575, 5.037, 5.009, 4.982, 4.952999999999999, 4.9295, 4.9015, 4.8875, 4.884, 4.8614999999999995, 4.843, 4.81404, 4.80204, 4.788539999999999, 4.79354, 4.78004, 4.76404, 4.74004, 4.721539999999999, 4.72354, 4.72667, 4.73063, 4.72962, 4.72762, 4.71462, 4.72762, 4.744120000000001, 4.76812, 4.78012, 4.804119999999999, 4.830990000000001, 4.86149, 4.8845, 4.9045000000000005, 4.9205, 4.9186700000000005, 4.9041999999999994, 4.88809, 4.86759, 4.82797, 4.78597, 4.75197, 4.740969999999999, 4.73697, 4.73197, 4.7358, 4.74377, 4.75538, 4.78088, 4.819, 4.861, 4.897, 4.911, 4.945, 4.992, 5.014, 5.0329999999999995, 5.0435, 5.048, 5.044510000000001, 5.02651, 4.98551, 4.9490099999999995, 4.886, 4.82285, 4.767849999999999, 4.71385, 4.65185, 4.57735, 4.50134, 4.44534, 4.4008400000000005, 4.34934, 4.30835, 4.2575, 4.2125, 4.1695, 4.12682, 4.115819999999999, 4.10782, 4.08482, 4.069319999999999, 4.047320000000001, 4.01732, 3.9843199999999994, 3.9533199999999993, 3.9243200000000003, 3.8950000000000005, 3.89308, 3.8760799999999995, 3.87108, 3.85508, 3.8440799999999995, 3.86708, 3.9050800000000003, 3.9460800000000007, 3.9910799999999993, 4.0443, 4.04722, 4.07772, 4.09672, 4.1367199999999995, 4.16972, 4.17572, 4.18172, 4.188720000000001, 4.1839699999999995, 4.19675, 4.20575, 4.22475, 4.244750000000001, 4.254250000000001, 4.27433, 4.29133, 4.31733, 4.333329999999999, 4.35608, 4.36008, 4.36708, 4.35208, 4.34628, 4.35478, 4.3797, 4.3967, 4.4065, 4.422, 4.444000000000001, 4.4655000000000005, 4.4845, 4.494, 4.492800000000001, 4.4843, 4.4763], "overall_sma_200": [5.63, 5.60655, 5.581033333333333, 5.555775000000001, 5.54462, 5.537183333333334, 5.527585714285714, 5.5116375, 5.4959, 5.48431, 5.4721, 5.468175, 5.464469230769231, 5.462007142857142, 5.4645399999999995, 5.47425625, 5.484888235294117, 5.493505555555555, 5.501742105263158, 5.509155, 5.507766666666667, 5.509231818181818, 5.506656521739131, 5.5047125, 5.502324, 5.498196153846154, 5.495299999999999, 5.487967857142857, 5.4770034482758625, 5.466436666666667, 5.4551, 5.442440625, 5.430851515151515, 5.4222970588235295, 5.411945714285714, 5.399947222222222, 5.387381081081081, 5.374686842105263, 5.364182051282051, 5.3520775, 5.339709756097561, 5.325907142857143, 5.314258139534884, 5.303934090909091, 5.295402222222222, 5.2877847826086954, 5.275491489361702, 5.26391875, 5.251908163265306, 5.24207, 5.23163725490196, 5.223528846153846, 5.213462264150943, 5.2039537037037045, 5.194427272727272, 5.186669642857143, 5.178657894736841, 5.171289655172414, 5.163555932203391, 5.1566616666666665, 5.149011475409836, 5.141446774193549, 5.136344444444444, 5.1321046875, 5.128841538461539, 5.125071212121212, 5.122756716417911, 5.121245588235294, 5.119778260869565, 5.117781428571429, 5.11457323943662, 5.110759722222222, 5.106526027397261, 5.101306756756756, 5.096741333333333, 5.091192105263159, 5.084472727272727, 5.078261538461539, 5.073220253164557, 5.07068, 5.067955555555555, 5.064565853658537, 5.061860240963855, 5.058742857142857, 5.056581176470588, 5.055109302325581, 5.053958620689655, 5.053572727272727, 5.053420224719101, 5.052937777777778, 5.054443956043956, 5.056678260869566, 5.056713978494624, 5.0560042553191495, 5.055204210526315, 5.05436875, 5.052984536082474, 5.050811224489796, 5.046560606060606, 5.0425450000000005, 5.037766336633664, 5.0337539215686276, 5.028668932038835, 5.023104807692308, 5.016789523809523, 5.009366981132075, 5.001428971962617, 4.9947490740740745, 4.987320183486238, 4.979526363636364, 4.972053153153154, 4.964445535714285, 4.956441592920354, 4.948227192982456, 4.939400869565218, 4.932337068965517, 4.925052136752137, 4.917636440677966, 4.91017731092437, 4.9018425, 4.893149586776859, 4.88410737704918, 4.874886991869919, 4.865654032258065, 4.8558487999999995, 4.849856349206349, 4.842455905511811, 4.83587421875, 4.828386821705426, 4.820476153846154, 4.814823664122137, 4.809938636363636, 4.805051879699248, 4.800387313432836, 4.7957340740740735, 4.790838970588235, 4.786635766423357, 4.78231231884058, 4.778626618705036, 4.773993571428572, 4.769497163120567, 4.7656978873239435, 4.761951748251748, 4.757580555555555, 4.754424827586207, 4.750764383561643, 4.74841224489796, 4.745990540540541, 4.74343355704698, 4.740682666666666, 4.7378304635761594, 4.736199999999999, 4.733937254901961, 4.731509090909091, 4.728983225806451, 4.726169230769231, 4.723168152866243, 4.720692405063291, 4.718989937106918, 4.71812125, 4.716642236024845, 4.715848148148148, 4.714799999999999, 4.713978048780488, 4.713014545454545, 4.711610843373494, 4.709445508982036, 4.7071273809523815, 4.705102958579882, 4.703896470588235], "overall_sma_50": [5.63, 5.60655, 5.581033333333333, 5.555775000000001, 5.54462, 5.537183333333334, 5.527585714285714, 5.5116375, 5.4959, 5.48431, 5.4721, 5.468175, 5.464469230769231, 5.462007142857142, 5.4645399999999995, 5.47425625, 5.484888235294117, 5.493505555555555, 5.501742105263158, 5.509155, 5.507766666666667, 5.509231818181818, 5.506656521739131, 5.5047125, 5.502324, 5.498196153846154, 5.495299999999999, 5.487967857142857, 5.4770034482758625, 5.466436666666667, 5.4551, 5.442440625, 5.430851515151515, 5.4222970588235295, 5.411945714285714, 5.399947222222222, 5.387381081081081, 5.374686842105263, 5.364182051282051, 5.3520775, 5.339709756097561, 5.325907142857143, 5.314258139534884, 5.303934090909091, 5.295402222222222, 5.2877847826086954, 5.275491489361702, 5.26391875, 5.251908163265306, 5.24207, 5.223669999999999, 5.208208, 5.191408, 5.175808000000001, 5.159408, 5.144608000000001, 5.129808000000001, 5.116834, 5.103734, 5.091132, 5.077932000000001, 5.063032, 5.051032, 5.039732, 5.028132, 5.013332, 4.999632, 4.987232, 4.974632000000001, 4.961232, 4.949432, 4.935432, 4.922466, 4.907672, 4.89395, 4.87955, 4.862626000000001, 4.848826, 4.8390260000000005, 4.833226, 4.827926, 4.822726, 4.818326, 4.811526, 4.807826, 4.806826, 4.807226, 4.809526, 4.811026, 4.813626, 4.820526, 4.830526, 4.835226, 4.837826, 4.839026, 4.839626, 4.843827999999999, 4.846228, 4.84532, 4.84302, 4.840018, 4.836388, 4.832788, 4.827788, 4.821388, 4.810788, 4.7993879999999995, 4.789962, 4.779362, 4.766964, 4.756164, 4.7449639999999995, 4.729764, 4.712864, 4.693128000000001, 4.677928, 4.660127999999999, 4.640728, 4.620928, 4.599528, 4.578728, 4.557728, 4.536694, 4.516888, 4.49451, 4.483026, 4.4697499999999994, 4.45775, 4.441549999999999, 4.42015, 4.40475, 4.39235, 4.37875, 4.36635, 4.352294, 4.3362940000000005, 4.321494, 4.304894000000001, 4.2894939999999995, 4.271894, 4.250894, 4.230294, 4.213694, 4.196544, 4.182944, 4.167844, 4.157541999999999, 4.148542, 4.143242, 4.136958, 4.131959999999999, 4.1291899999999995, 4.12679, 4.12499, 4.12459, 4.12579, 4.12769, 4.12873, 4.13403, 4.1430299999999995, 4.14963, 4.15899, 4.16869, 4.179889999999999, 4.1923259999999996, 4.1995260000000005, 4.2049259999999995, 4.210326, 4.217026000000001, 4.228826], "overall_upper_bb": [NaN, 5.672876616075299, 5.681097379490449, 5.6857093808748616, 5.667708943451474, 5.6531488741921025, 5.644998968992977, 5.652901505626749, 5.658310467642944, 5.6540730361546485, 5.652369908747966, 5.642193434237713, 5.633208623218364, 5.625170307332946, 5.622987319771768, 5.645935609563111, 5.672820003262613, 5.689942289537559, 5.705701767024328, 5.718454246610156, 5.7033326111572755, 5.698415480596792, 5.6950494926077235, 5.694576301234778, 5.693016385406845, 5.69228731995104, 5.6918359677093555, 5.701000147841464, 5.726653361192019, 5.7482250464469455, 5.771637856074513, 5.797950415185529, 5.814691093269122, 5.817396030522372, 5.8174896509736875, 5.802280307756384, 5.775220612186086, 5.742928359865232, 5.691092095993573, 5.634245765039648, 5.60752676295893, 5.566210643639588, 5.526278808985384, 5.471674365286237, 5.407826315033647, 5.346392566092529, 5.278484531667088, 5.233306159575602, 5.214108124641705, 5.1808229917439395, 5.155223486051921, 5.133555390737906, 5.111748435302522, 5.060619304770097, 5.024574425200746, 4.999544892493419, 4.981495716624361, 4.9669265359748795, 4.935713672511397, 4.921329251648248, 4.912411244576848, 4.912299655442769, 4.91159296810491, 4.912565551059851, 4.912565551059851, 4.8948351768075575, 4.9364210786253455, 4.984381111328614, 5.021878384408463, 5.046504457025019, 5.053667915870276, 5.0553855123316165, 5.0534860603979865, 5.052385450861772, 5.04842919629648, 5.052820485562679, 5.067992567435863, 5.077144310990512, 5.078397281798907, 5.084422523879153, 5.0865651101713105, 5.084241579067494, 5.0852948565816725, 5.0816792396676735, 5.076670461595584, 5.082534673166461, 5.080084103866848, 5.080084103866848, 5.084442618205668, 5.090034925701872, 5.150514430791842, 5.223805783057906, 5.24598164515161, 5.255390660504179, 5.2633298526231656, 5.263818747282422, 5.242208457652549, 5.216475797848183, 5.224855723590499, 5.241942243857262, 5.267506883903983, 5.278449657288155, 5.301787291566874, 5.328075741026333, 5.356998836080745, 5.389863495617931, 5.414727258036741, 5.4025934108310585, 5.386849830161806, 5.3693643987001005, 5.302985419976484, 5.203448962211228, 5.139065333366785, 5.078149360917453, 5.011417523802969, 4.914345747517008, 4.815107688202191, 4.7204489936975005, 4.667712181687404, 4.608642261576503, 4.564173483078842, 4.491429600447557, 4.441094274244163, 4.394314292916584, 4.3707072171567125, 4.352119483092369, 4.3340031906928935, 4.292148673319638, 4.264035117066866, 4.244980920664375, 4.232936299401204, 4.242644212369099, 4.258933715054403, 4.282479141150333, 4.3079401370748736, 4.309403989620925, 4.330428463828406, 4.348881406880476, 4.3824099658278435, 4.395632428609527, 4.407113086714967, 4.423695530510607, 4.4299010431927295, 4.41406417875683, 4.383931516923785, 4.39338335853654, 4.425314736957241, 4.454821823459275, 4.454388105427537, 4.409085765528268, 4.411900250525459, 4.458662686955946, 4.47468075730974, 4.4844729902594915, 4.489856989307053, 4.485987619944714, 4.485763553793101, 4.488115806414711, 4.50857700579859, 4.548544461269924, 4.557140851379722, 4.594012323279909, 4.6147685063782395, 4.623814608408625, 4.641567049824338, 4.637340246862016, 4.637142684660794, 4.638157863188887, 4.638157863188887, 4.645249795590749]}
"consistent"
[ 1644244200, 1644247800, 1644251280, 1644255000, 1644258600, 1644262140, 1644265800, 1644332400, 1644336000, 1644339600, 1644343200, 1644346800, 1644350400, 1644417000, 1644420600, 1644424200, 1644427800, 1644431400, 1644435000, 1644438600, 1644505200, 1644508800, 1644512400, 1644515940, 1644519600, 1644523200, 1644589800, 1644593340, 1644597000, 1644600540, 1644604200, 1644607800, 1644611400, 1644850800, 1644854340, 1644858000, 1644861600, 1644865200, 1644868740, 1644935400, 1644938880, 1644942540, 1644946140, 1644949800, 1644953400, 1644957000, 1645023600, 1645027200, 1645030860, 1645034400, 1645038000, 1645041600, 1645108200, 1645111800, 1645115400, 1645119060, 1645122600, 1645126200, 1645129800, 1645196400, 1645200000, 1645203540, 1645207200, 1645210860, 1645214340, 1645540200, 1645543800, 1645547400, 1645551000, 1645554540, 1645558140, 1645561800, 1645628400, 1645632000, 1645635600, 1645639200, 1645642800, 1645646340, 1645713000, 1645716600, 1645720200, 1645723800, 1645727400, 1645731000, 1645734600, 1645801200, 1645804800, 1645808340, 1645812000, 1645815600, 1645819200, 1646058600, 1646062200, 1646065800, 1646069460, 1646073000, 1646076600, 1646080200, 1646146800, 1646150340, 1646154000, 1646157600, 1646161200, 1646164800, 1646231400, 1646235000, 1646238600, 1646242200, 1646245800, 1646249400, 1646253000, 1646319600, 1646323200, 1646326800, 1646330400, 1646334000, 1646337600, 1646404200, 1646407800, 1646411400, 1646415000, 1646418540, 1646422200, 1646425800, 1646665140, 1646668800, 1646672400 ]
[ 9.74, 9.9513, 9.96, 9.86, 9.92, 9.98, 10.04, 10.25, 10.33, 10.435, 10.375, 10.43, 10.41, 10.69, 10.87, 10.82, 10.91, 10.93, 10.95, 10.925, 10.8, 10.79, 10.83, 10.87, 10.745, 10.66, 10.67, 10.81, 10.78, 10.78, 10.6, 10.37, 10.46, 10.72, 10.575, 11.05, 11.01, 10.87, 10.96, 11.14, 11.42, 11.474, 11.55, 11.52, 11.61, 11.59, 11.61, 11.6399, 11.7099, 11.825, 12.035, 12.05, 11.92, 11.43, 11.49, 11.6401, 11.54, 11.3754, 11.35, 11.44, 11.31, 11.19, 11.21, 11.17, 11.23, 11.19, 11.29, 11.14, 11.13, 11.04, 10.94, 11.1, 11.04, 10.89, 10.94, 10.94, 10.88, 10.82, 10.29, 10.52, 10.64, 10.67, 10.69, 10.835, 10.96, 11.115, 11.27, 11.34, 11.375, 11.4, 11.3, 11.26, 11.505, 11.53, 11.41, 11.2805, 11.135, 11.23, 11.18, 11.13, 10.94, 10.97, 10.835, 10.96, 11.1, 11.31, 11.39, 11.58, 11.68, 11.56, 11.63, 12.97, 12.4, 11.89, 11.9897, 11.7, 11.56, 11.47, 12.28, 12.1578, 12.24, 12.44, 12.53, 12.4, 12.37, 11.99, 11.68 ]
[ 1646673900, 1646677500, 1646681040, 1646684700, 1646751300, 1646754900, 1646758500, 1646762100, 1646765700, 1646769300, 1646772900, 1646839500, 1646843100, 1646846640, 1646850240, 1646853840, 1646857500, 1646924100, 1646927760, 1646931300, 1646934960, 1646938440, 1646942100, 1646945700, 1647012240, 1647015900, 1647019500, 1647023040, 1647026700, 1647030300, 1647266100, 1647269700, 1647273300, 1647276900 ]
[ 11.625, 11.43, 11.16, 11.13, 10.955, 11.19, 11.305, 11.415, 11.15, 11.335, 11.04, 11.605, 11.745, 11.7, 11.82, 11.755, 11.88, 11.86, 12.16, 12.13, 12.23, 12.36, 12.59, 12.83, 12.95, 13.17, 13.29, 13.38, 13.67, 13.825, 13.36, 13.51, 13.11, 12.8 ]
{"article_url": "https://www.zacks.com/stock/news/1878634/earnings-estimates-rising-for-titan-international-twi-will-it-gain", "content": "Earnings Estimates Rising for Titan International (TWI): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2022-03-07T17:20:06Z\n\nTitan International (TWI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nTWI Quick QuoteTWI\nTitan International (TWI Quick QuoteTWI - Free Report) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this wheel and tire supplier, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Titan International, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $0.22 per share for the current quarter, which represents a year-over-year change of +214.29%.\nThe Zacks Consensus Estimate for Titan International has increased 10% over the last 30 days, as one estimate has gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $1.04 per share, representing a year-over-year change of +22.35%.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Titan International. Over the past month, one estimate has moved higher compared to no negative revisions, helping the consensus estimate increase 10.69%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Titan International earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Titan International have attracted decent investments and pushed the stock 26.1% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nTitan International, Inc. (TWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-03-07T17:20:06Z", "timestamp_ms": 1646673606000}
{"input_bin_label": ">+4%", "input_percentage_change": 14.55509385762098, "output_bin_label": ">+4%", "output_percentage_change": 4.608475648323871, "overall_bin_label": ">+4%", "overall_percentage_change": 31.416837782340867}
{"in_ema_10": [9.74, 9.778418181818182, 9.81143305785124, 9.820263410969195, 9.838397336247525, 9.86414327511161, 9.896117225091318, 9.960459547801987, 10.027648720928898, 10.101712589850916, 10.151401209878022, 10.202055535354745, 10.239863619835699, 10.321706598047388, 10.421396307493318, 10.493869706130894, 10.569529759561641, 10.635069803277705, 10.692329839045394, 10.734633504673504, 10.746518322005592, 10.754424081640938, 10.768165157706221, 10.786680583577818, 10.779102295654576, 10.757447332808288, 10.741547817752235, 10.75399366907001, 10.758722092875463, 10.762590803261741, 10.733028839032333, 10.667023595571907, 10.62938294183156, 10.645858770589458, 10.63297535775501, 10.708798019981371, 10.763562016348393, 10.782914377012322, 10.81511176301008, 10.874182351553701, 10.973421923998481, 11.064436119635122, 11.152720461519644, 11.219498559425162, 11.29049882134786, 11.344953581102795, 11.393143839084104, 11.438008595614265, 11.48744339641167, 11.54881732433682, 11.637214174457398, 11.712266142737871, 11.750035934967348, 11.691847583155102, 11.655148022581447, 11.652412018475728, 11.631973469661958, 11.585323747905237, 11.542537611922466, 11.523894409754744, 11.485004517072063, 11.43136733214987, 11.39111872630444, 11.350915321521814, 11.328930717608756, 11.303670587134437, 11.301185025837267, 11.271878657503217, 11.246082537957177, 11.208612985601327, 11.15977426094654, 11.148906213501713, 11.129105083774128, 11.085631432178833, 11.059152989964497, 11.03748880997095, 11.008854480885322, 10.974517302542536, 10.850059611171165, 10.790048772776407, 10.762767177726152, 10.745900418139579, 10.735736705750563, 10.75378457743228, 10.791278290626408, 10.850136783239789, 10.926475549923463, 11.001661813573742, 11.069541483833062, 11.129624850408868, 11.160602150334528, 11.17867448663734, 11.238006398157822, 11.291096143947307, 11.312715026865977, 11.30685774925398, 11.275610885753256, 11.267317997434482, 11.25144199790094, 11.229361634646223, 11.176750428346908, 11.139159441374742, 11.083857724761152, 11.061338138440941, 11.068367567815315, 11.112300737303439, 11.162791512339176, 11.23864760100478, 11.318893491731183, 11.362731038689148, 11.41132539529112, 11.694720777965461, 11.822953363789921, 11.835143661282663, 11.863244813776724, 11.833563938544591, 11.783825040627391, 11.726765942331502, 11.827353952816683, 11.887435052304557, 11.951537770067365, 12.040349084600571, 12.129376523764101, 12.178580792170628, 12.213384284503242, 12.172768960048106, 12.083174603675722], "in_ema_200": [9.74, 9.74210248756219, 9.744270622014309, 9.74542215811367, 9.747159251067762, 9.749476074440222, 9.752366859769177, 9.757318433303812, 9.76301675735054, 9.769703157774913, 9.775726011926405, 9.782236200862462, 9.78848260682403, 9.797452929144189, 9.808125039301958, 9.818193446871092, 9.829057193668396, 9.840011848457765, 9.851056506682067, 9.861742511590704, 9.87107840699776, 9.880221905435596, 9.889672433739719, 9.899426936886588, 9.907840599206125, 9.915324772348352, 9.922833978593642, 9.931661501194702, 9.940102680287293, 9.948459867548115, 9.95494285394067, 9.959072775792007, 9.96405712628164, 9.97157894592063, 9.97758313551346, 9.988253950085465, 9.998420577447797, 10.007093009512994, 10.01657467110988, 10.027753032591376, 10.041606236247183, 10.05585891051338, 10.070725986030661, 10.085146622985581, 10.100319293403636, 10.11514198700161, 10.130016196086173, 10.145039915528102, 10.160610662637277, 10.177171750571235, 10.195657603799381, 10.214108771920781, 10.231082813991222, 10.243012338230116, 10.255420175660662, 10.269198084360555, 10.281842879541049, 10.292724044918751, 10.303244203675778, 10.314555206624277, 10.32446012994145, 10.333072466956958, 10.341798114051914, 10.350038928837467, 10.358794760391323, 10.367065459292903, 10.376248887558646, 10.383848401115277, 10.39127279513403, 10.397727792197374, 10.403123535558594, 10.41005762973214, 10.416325713018388, 10.42103889000328, 10.42620268214255, 10.43131509326551, 10.43577961970068, 10.439602708061868, 10.438114123902048, 10.438928908738845, 10.440929616114579, 10.44320892341692, 10.445664556019736, 10.449538540536954, 10.454617759039074, 10.461188726610825, 10.469236599977883, 10.477900912415915, 10.486827271496354, 10.49591356730236, 10.503914427329201, 10.511437666858264, 10.521323859227833, 10.531360437742979, 10.540103119954493, 10.547470253089275, 10.553316320222715, 10.560049491165772, 10.566218152945218, 10.571827922567655, 10.5754913263232, 10.579416785762772, 10.581959902322348, 10.585721495334067, 10.590838694385468, 10.597994528272181, 10.60587517973216, 10.615567964013433, 10.62615932755559, 10.635451274545085, 10.645347281763543, 10.668478154581816, 10.685707227670553, 10.697690240330548, 10.710546058834721, 10.720391371682139, 10.728745686391768, 10.736121351203792, 10.75148332780873, 10.765476528527051, 10.78014840386509, 10.796664340145039, 10.813911461138622, 10.82969343664968, 10.845019870115854, 10.85641270722913, 10.864607605664661], "in_ema_50": [9.74, 9.748286274509805, 9.756588773548637, 9.760644115762418, 9.766893366124675, 9.775250489021746, 9.7856328227856, 9.80384330032342, 9.824476896389168, 9.848418978883712, 9.86906921500592, 9.891066500691963, 9.91141683399816, 9.941949507174703, 9.978343644148245, 10.011349775750274, 10.046590961014969, 10.081234452739873, 10.115303689887329, 10.147056486362334, 10.172662114348126, 10.196871443197221, 10.221700014052232, 10.247123542912929, 10.26664810985752, 10.282073674176834, 10.297286471267938, 10.317392884159391, 10.335534339682551, 10.352964365577353, 10.362652037515497, 10.362940192907047, 10.36674645985187, 10.380599539857679, 10.38822308731424, 10.414175123105839, 10.437540804552668, 10.454499988687857, 10.474323518543235, 10.500428478600364, 10.536490106890545, 10.573255200737975, 10.611558918356094, 10.647184058812718, 10.684941546702415, 10.720434035067028, 10.75531897486832, 10.79000842683427, 10.826082606174102, 10.86525583730453, 10.911128157410236, 10.95578979829611, 10.99360196306881, 11.010715611575915, 11.029511077788625, 11.053455741404758, 11.072535908408494, 11.08441293160816, 11.094828110760782, 11.108364263279967, 11.116271547072909, 11.119162858952404, 11.1227250997778, 11.124579017433572, 11.128713173612649, 11.131116578569017, 11.137347300978076, 11.137451328390702, 11.137159119434205, 11.133348957887767, 11.125766645813737, 11.12475618911516, 11.121432416992999, 11.11235663593445, 11.105597552172316, 11.099103530518502, 11.09051123520405, 11.079902951470556, 11.048926365138378, 11.028184154740794, 11.012961246711745, 10.999511786056383, 10.987374068956134, 10.981398615271582, 10.980559453888382, 10.985831632167269, 10.996975489729337, 11.01042743130858, 11.024724394786675, 11.039441085187198, 11.049659081846524, 11.057907745303524, 11.075440774899464, 11.093266626864192, 11.105687543457753, 11.11254293391039, 11.113423603168808, 11.117995226573953, 11.12042678631615, 11.120802206460617, 11.11371192385432, 11.108076162134543, 11.097367293031228, 11.091980340363337, 11.092294836819677, 11.100832294199298, 11.1121722042307, 11.130518392300083, 11.152066690641256, 11.168064075321992, 11.186179209623091, 11.25613296610846, 11.300990496849305, 11.324088908737568, 11.35019130447335, 11.363909292533219, 11.371599124198582, 11.375457982073147, 11.41093021807028, 11.440219229126349, 11.471583180925316, 11.509560311085108, 11.549577553787655, 11.58292745363912, 11.613793043692489, 11.628546257665333, 11.630564051482377], "in_lower_bb": [NaN, 9.546826674270564, 9.634603560783525, 9.673000628077775, 9.70491019437562, 9.722528024890378, 9.727429753938575, 9.66899701610962, 9.63546769941337, 9.605191381642049, 9.613242123698008, 9.619381178353159, 9.63389228744845, 9.606891160678119, 9.564403137570498, 9.555578796250881, 9.54517320481589, 9.5430712023911, 9.54625397149552, 9.556974351608861, 9.649916972872504, 9.712668224010475, 9.782878311576592, 9.889017563983623, 10.000941920630687, 10.113074079155297, 10.22810797091697, 10.301935561824047, 10.365419868385477, 10.410467135719491, 10.461504879788468, 10.443725133905051, 10.457275665965152, 10.459991768324906, 10.438259947780708, 10.423005694022331, 10.41600384595823, 10.417916065502117, 10.417250588593193, 10.395152915489897, 10.328592196927353, 10.277073789597768, 10.22972196550298, 10.200932284737505, 10.183053316536377, 10.192166046978244, 10.210558832110124, 10.219348423153482, 10.235825309450346, 10.253564448611462, 10.294550676438448, 10.411811449832241, 10.549039087147765, 10.648551710529787, 10.808183787203454, 10.868183137839159, 10.941006854813358, 11.048774647116495, 11.140281923266782, 11.201024165886485, 11.18200758512747, 11.131734991702048, 11.084167826928546, 11.034565625794082, 10.996419836152523, 10.955397582081037, 10.932283077455253, 10.889220490865485, 10.851496337222093, 10.813453194071906, 10.801436782200343, 10.851206316346532, 10.895442281060964, 10.841891122263313, 10.812475205040872, 10.816610455029384, 10.805228018683529, 10.767747950355846, 10.572167055562726, 10.50437543574026, 10.465016099172658, 10.431307254782409, 10.407302669020801, 10.401981879929581, 10.410288691691566, 10.414948457376473, 10.417365669963814, 10.39792618296022, 10.37617023998787, 10.353981116029358, 10.34909198383048, 10.344610679272895, 10.32145477066291, 10.311541160598985, 10.314323527397146, 10.325008831931276, 10.341699114382605, 10.368474720488548, 10.518388033291366, 10.620539619473492, 10.681806784231467, 10.745735324968106, 10.783667300166652, 10.809706100431143, 10.830300289415398, 10.840656415764164, 10.839847395435287, 10.823660023409722, 10.798013356164823, 10.790137614291694, 10.77922724029695, 10.459957089295841, 10.394218933773118, 10.390830084977322, 10.390107664824315, 10.409285240303507, 10.442488638451817, 10.461978170708383, 10.47583125054896, 10.517162420422043, 10.59745654185288, 10.675346092974992, 10.799404592241276, 10.930630465710317, 11.053177582322306, 11.142156461977416, 11.191316608425518], "in_macd": [0.0, 0.016855840455839655, 0.03056391100721534, 0.03297833766704272, 0.03928048576044674, 0.04855675009846294, 0.06005745007726837, 0.08513569137032206, 0.11019544518829605, 0.13694943527145753, 0.15156353650161059, 0.16567357551096862, 0.17324498982872072, 0.1995388900511319, 0.23222455102252404, 0.25119793724201855, 0.2703799584995501, 0.2839227961400699, 0.2928931356460023, 0.2945890639125217, 0.28258913233885075, 0.26916936677727143, 0.2587787314594845, 0.25087975813119634, 0.23186056525995902, 0.20753657579947493, 0.1869119507144852, 0.17979109686482708, 0.1697700165340148, 0.1599840417274354, 0.13613481312709474, 0.09755054783478201, 0.0733885103797256, 0.07436254359437022, 0.06271128706915619, 0.09075988908422516, 0.10851010560219443, 0.11001229682736025, 0.11711501306556649, 0.13570414957053778, 0.17105798415909845, 0.20111517098308163, 0.22843501626132223, 0.24484304300340476, 0.262087587681636, 0.27101607610268097, 0.2765182698672888, 0.28006308526842183, 0.2852328057648261, 0.29521440665785015, 0.3164226192474544, 0.33062936564389567, 0.327621781018383, 0.2824435106591565, 0.24861502521350154, 0.23125179558840792, 0.20702759237115842, 0.1725587426440125, 0.14156054137466434, 0.12284046298557527, 0.09640347321651177, 0.06501946729241226, 0.041285337667634536, 0.019028850495313776, 0.006160903559790043, -0.007181914165304448, -0.009576635583368187, -0.023309518340159485, -0.03460098467849626, -0.05023274907829389, -0.06988461293479276, -0.07172143375758289, -0.07712952490070535, -0.09245347636724688, -0.09941721638955414, -0.10374017832851656, -0.11073121485244997, -0.11973295327031863, -0.1677003215091588, -0.18502289979874398, -0.18691354774871805, -0.18387159331922476, -0.1777974513209717, -0.1594453748115594, -0.13327841601003598, -0.0988937227494695, -0.05846248190145431, -0.02053529910712193, 0.012205773442364176, 0.03971281577096519, 0.05283414163216804, 0.059321401020492104, 0.08327214383447235, 0.10308230251967743, 0.107855705449456, 0.10003594187080012, 0.08116249813400778, 0.07302903084012335, 0.06183581252337511, 0.048372911420242914, 0.022117101024109687, 0.003687425061052352, -0.021563032460555576, -0.031128911915256907, -0.027100710212643264, -0.006883734973127886, 0.015415989046131173, 0.04786829716325691, 0.08072559500814869, 0.09597589280675933, 0.1124144350386409, 0.23090714550477465, 0.2756418087417192, 0.2668653561924117, 0.2649012938681139, 0.23723370892607853, 0.20168521691820196, 0.16435594008105348, 0.19785173811370527, 0.21209201591006988, 0.22738919064044083, 0.25273724274383014, 0.2768961184061016, 0.28229813075225607, 0.2809202414992171, 0.24632593805026382, 0.19168566112529817], "in_signal": [0.0, 0.003371168091167931, 0.008809716674377414, 0.013643440872910476, 0.01877084985041773, 0.024728029900026774, 0.03179391393547509, 0.04246226942244449, 0.056008904575614804, 0.07219701071478335, 0.08807031587214881, 0.10359096779991278, 0.11752177220567436, 0.13392519577476586, 0.1535850668243175, 0.1731076409078577, 0.1925621044261962, 0.21083424276897095, 0.2272460213443772, 0.24071462985800612, 0.24908953035417505, 0.25310549763879436, 0.2542401444029324, 0.2535680671485852, 0.24922656677085997, 0.24088856857658297, 0.23009324500416342, 0.22003281537629618, 0.20998025560783992, 0.199981012831759, 0.1872117728908262, 0.16927952787961736, 0.15010132437963902, 0.13495356822258528, 0.12050511199189946, 0.11455606741036461, 0.11334687504873057, 0.11267995940445652, 0.11356697013667852, 0.11799440602345038, 0.12860712165058, 0.1431087315170803, 0.1601739884659287, 0.1771077993734239, 0.19410375703506633, 0.20948622084858928, 0.2228926306523292, 0.23432672157554774, 0.24450793841340343, 0.2546492320622928, 0.2670039094993251, 0.27972900072823925, 0.289307556786268, 0.28793474756084575, 0.28007080309137694, 0.27030700159078314, 0.25765111974685817, 0.24063264432628906, 0.2208182237359641, 0.20122267158588636, 0.18025883191201147, 0.15721095898809165, 0.13402583472400023, 0.11102643787826295, 0.09005333101456837, 0.07060628197859382, 0.054569698466201425, 0.03899385510492925, 0.024274887148244148, 0.009373359902936543, -0.0064782346646093175, -0.019526874483204032, -0.031047404566704295, -0.04332861892681281, -0.05454633841936109, -0.06438510640119219, -0.07365432809144375, -0.08287005312721872, -0.09983610680360674, -0.11687346540263419, -0.13088148187185095, -0.1414795041613257, -0.1487430935932549, -0.15088354983691582, -0.14736252307153985, -0.1376687630071258, -0.12182750678599151, -0.1015690652502176, -0.07881409751170125, -0.05510871485516796, -0.03352014355770076, -0.01495183464206219, 0.004692961053244717, 0.02437082934653126, 0.04106780456711621, 0.05286143202785299, 0.058521645249083945, 0.061423122367291826, 0.06150566039850849, 0.058879110602855375, 0.05152670868710624, 0.041958851961895464, 0.029254475077405254, 0.017177797678872824, 0.008322096100569606, 0.005280929885830108, 0.007307941717890322, 0.015420012806963642, 0.02848112924720065, 0.04198008195911239, 0.05606695257501809, 0.09103499116096941, 0.12795635467711938, 0.15573815498017785, 0.17757078275776506, 0.18950336799142775, 0.1919397377767826, 0.1864229782376368, 0.1887087302128505, 0.1933853873522944, 0.2001861480099237, 0.21069636695670502, 0.22393631724658436, 0.23560867994771872, 0.24467099225801842, 0.2450019814164675, 0.23433871735823364], "in_sma_10": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.88626, 9.901883333333332, 9.921614285714286, 9.9626625, 10.003477777777778, 10.04663, 10.110130000000002, 10.158, 10.203, 10.286, 10.380999999999998, 10.465, 10.552, 10.62, 10.681999999999999, 10.731, 10.7735, 10.8095, 10.8515, 10.869499999999999, 10.857000000000001, 10.841, 10.817, 10.805000000000001, 10.788, 10.773499999999999, 10.753499999999999, 10.7115, 10.6745, 10.6595, 10.6425, 10.6815, 10.7155, 10.721499999999999, 10.739500000000001, 10.775500000000001, 10.8575, 10.9679, 11.0769, 11.1569, 11.2604, 11.314400000000001, 11.3744, 11.45139, 11.52638, 11.59488, 11.656379999999999, 11.713980000000001, 11.75098, 11.74198, 11.729980000000001, 11.73499, 11.72799, 11.70154, 11.66555, 11.62705, 11.55455, 11.468549999999999, 11.397549999999999, 11.371550000000001, 11.34555, 11.300540000000002, 11.27554, 11.251999999999999, 11.23, 11.190000000000001, 11.153, 11.144, 11.126999999999999, 11.099, 11.069999999999999, 11.044999999999998, 11.004000000000001, 10.972, 10.888000000000002, 10.836, 10.806000000000001, 10.763000000000002, 10.728, 10.7225, 10.7245, 10.742, 10.781, 10.833, 10.9415, 11.0295, 11.0955, 11.1545, 11.236, 11.3055, 11.3505, 11.36705, 11.35355, 11.34255, 11.32305, 11.29605, 11.26005, 11.23105, 11.16405, 11.107050000000001, 11.07605, 11.079, 11.1045, 11.139500000000002, 11.189499999999999, 11.2325, 11.3015, 11.501500000000002, 11.658, 11.751000000000001, 11.83997, 11.878969999999999, 11.89597, 11.88497, 11.944970000000001, 12.00475, 12.06575, 12.01275, 12.02575, 12.07675, 12.11478, 12.14378, 12.15578], "in_sma_200": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.88626, 9.901883333333332, 9.921614285714286, 9.9626625, 10.003477777777778, 10.04663, 10.076481818181819, 10.105941666666666, 10.12933076923077, 10.16937857142857, 10.216086666666666, 10.25383125, 10.292429411764704, 10.32785, 10.360594736842106, 10.388815, 10.408395238095238, 10.425740909090909, 10.443317391304348, 10.461095833333333, 10.472452, 10.479665384615384, 10.486714814814816, 10.498260714285715, 10.507975862068964, 10.517043333333334, 10.519719354838708, 10.515040625, 10.513372727272728, 10.519449999999999, 10.521037142857143, 10.535730555555554, 10.548548648648648, 10.557007894736842, 10.567341025641026, 10.5816575, 10.602104878048781, 10.622864285714286, 10.64442558139535, 10.664325, 10.68534, 10.705006521739131, 10.72426170212766, 10.7433375, 10.763063265306121, 10.784302, 10.808825490196078, 10.832694230769231, 10.853209433962265, 10.86389074074074, 10.875274545454545, 10.888932142857144, 10.900354385964912, 10.908544827586207, 10.916027118644068, 10.92476, 10.931075409836065, 10.935251612903226, 10.939612698412699, 10.9432125, 10.947624615384616, 10.95129696969697, 10.95635223880597, 10.95905294117647, 10.961530434782608, 10.962651428571428, 10.962332394366197, 10.964244444444445, 10.965282191780823, 10.964264864864864, 10.963941333333334, 10.963626315789474, 10.96254025974026, 10.960712820512821, 10.952222784810127, 10.946819999999999, 10.943032098765432, 10.93970243902439, 10.936693975903614, 10.935483333333334, 10.935771764705883, 10.937855813953488, 10.94167356321839, 10.9462, 10.951017977528089, 10.956006666666667, 10.959786813186813, 10.963049999999999, 10.968877419354838, 10.97484680851064, 10.979427368421051, 10.982563541666666, 10.984135051546392, 10.986643877551021, 10.988596969696971, 10.990010999999999, 10.989515841584158, 10.989324509803922, 10.987826213592234, 10.987558653846154, 10.988629523809523, 10.991661320754716, 10.995384112149534, 11.000797222222221, 11.007028440366973, 11.012055454545454, 11.017622522522524, 11.035054464285713, 11.047133628318583, 11.054527192982457, 11.062659130434783, 11.068153448275861, 11.072357264957265, 11.075727118644068, 11.085847058823528, 11.094779999999998, 11.104244628099172, 11.115193442622951, 11.126695934959349, 11.136964516129032, 11.1468288, 11.153520634920634, 11.157666141732284], "in_sma_50": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.88626, 9.901883333333332, 9.921614285714286, 9.9626625, 10.003477777777778, 10.04663, 10.076481818181819, 10.105941666666666, 10.12933076923077, 10.16937857142857, 10.216086666666666, 10.25383125, 10.292429411764704, 10.32785, 10.360594736842106, 10.388815, 10.408395238095238, 10.425740909090909, 10.443317391304348, 10.461095833333333, 10.472452, 10.479665384615384, 10.486714814814816, 10.498260714285715, 10.507975862068964, 10.517043333333334, 10.519719354838708, 10.515040625, 10.513372727272728, 10.519449999999999, 10.521037142857143, 10.535730555555554, 10.548548648648648, 10.557007894736842, 10.567341025641026, 10.5816575, 10.602104878048781, 10.622864285714286, 10.64442558139535, 10.664325, 10.68534, 10.705006521739131, 10.72426170212766, 10.7433375, 10.763063265306121, 10.784302, 10.830202, 10.872176000000001, 10.911376, 10.942775999999999, 10.974176, 11.007378000000001, 11.037378, 11.059886, 11.080286000000001, 11.100385999999999, 11.119086, 11.134286, 11.150286000000001, 11.159885999999998, 11.167086, 11.174486000000002, 11.182086, 11.186286, 11.189886, 11.192186, 11.194986000000002, 11.201186, 11.205386, 11.205786, 11.209686000000001, 11.215285999999999, 11.219486, 11.219686000000001, 11.209886, 11.204685999999999, 11.205485999999999, 11.211486, 11.216086, 11.218386, 11.226086, 11.227386000000001, 11.232586000000001, 11.241985999999999, 11.250286, 11.255486000000001, 11.253086000000001, 11.248806, 11.247906, 11.248106, 11.244106000000002, 11.237916, 11.228416, 11.220218, 11.20962, 11.19572, 11.173820000000001, 11.15222, 11.130519999999999, 11.121120000000001, 11.113320000000002, 11.106717999999999, 11.103717999999999, 11.107809999999999, 11.11441, 11.116810000000001, 11.123209999999998, 11.15881, 11.18261, 11.19701, 11.212204, 11.222404, 11.227804, 11.234404, 11.257404000000001, 11.279760000000001, 11.30576, 11.332559999999999, 11.36236, 11.392560000000001, 11.42116, 11.442160000000001, 11.45816], "in_upper_bb": [NaN, 10.144473325729434, 10.132929772549808, 10.082649371922225, 10.06760980562438, 10.081238641776286, 10.115798817489997, 10.256327983890381, 10.371487856142187, 10.488068618357952, 10.53972151266563, 10.592502154980174, 10.624769251013088, 10.731865982179022, 10.867770195762834, 10.952083703749118, 11.039685618713518, 11.112628797608899, 11.174935502188692, 11.220655648391137, 11.233713027127497, 11.254831775989523, 11.271621688423409, 11.266482436016377, 11.237058079369312, 11.1929259208447, 11.14089202908303, 11.123064438175954, 11.104580131614526, 11.094032864280509, 11.065495120211533, 11.07727486609495, 11.068724334034847, 11.069008231675097, 11.061240052219294, 11.09949430597767, 11.11649615404177, 11.108583934497885, 11.110249411406803, 11.153847084510103, 11.282407803072644, 11.402326210402233, 11.521678034497016, 11.615467715262497, 11.719846683463622, 11.803733953021755, 11.879341167889876, 11.953541576846517, 12.030054690549653, 12.11681555138854, 12.219329323561553, 12.270068550167759, 12.278840912852235, 12.250328289470215, 12.182196212796544, 12.18120686216084, 12.161383145186642, 12.104155352883502, 12.05164807673322, 12.020905834113515, 12.02892241487253, 12.050795008297952, 12.064362173071455, 12.078964374205919, 12.079110163847478, 12.080132417918964, 12.071246922544749, 12.064319509134515, 12.044053662777907, 12.003596805928096, 11.906113217799659, 11.76134368365347, 11.629107718939034, 11.628658877736683, 11.60307479495913, 11.528929544970616, 11.474311981316472, 11.456252049644155, 11.545832944437272, 11.52162456425974, 11.493983900827338, 11.475692745217591, 11.4476973309792, 11.41951812007042, 11.384211308308434, 11.372051542623526, 11.367634330036186, 11.40707381703978, 11.453329760012133, 11.51151888397064, 11.552408016169519, 11.572889320727102, 11.642545229337092, 11.716458839401014, 11.760676472602853, 11.784041168068724, 11.792850885617392, 11.807075279511453, 11.746161966708634, 11.705010380526508, 11.673743215768534, 11.639814675031896, 11.616382699833348, 11.602843899568857, 11.596249710584601, 11.605393584235836, 11.618202604564713, 11.658389976590275, 11.714536643835174, 11.738412385708308, 11.782322759703051, 12.272592910704159, 12.42783106622688, 12.467219915022676, 12.525912335175684, 12.548684759696492, 12.557981361548183, 12.562491829291618, 12.65863874945104, 12.720087579577957, 12.769793458147118, 12.838903907025005, 12.884345407758724, 12.897119534289684, 12.901572417677695, 12.880593538022586, 12.86043339157448], "out_ema_10": [11.625, 11.589545454545453, 11.511446280991734, 11.442092411720509, 11.353530155044053, 11.323797399581498, 11.320379690566678, 11.337583383190918, 11.30347731351984, 11.309208711061686, 11.260261672686834, 11.322941368561956, 11.399679301550691, 11.454283064905109, 11.52077705310418, 11.563363043448874, 11.620933399185441, 11.664400053878996, 11.754509134991904, 11.822780201357011, 11.896820164746643, 11.981034680247252, 12.091755647475024, 12.225981893388656, 12.357621549136173, 12.505326722020504, 12.647994590744048, 12.78108648333604, 12.942707122729487, 13.103124009505944, 13.149828735050317, 13.215314419586623, 13.196166343298145, 13.124136099062119], "out_ema_200": [11.625, 11.623059701492538, 11.618452142273707, 11.613591921952576, 11.607038768500312, 11.602889129012746, 11.599925058077297, 11.59808500774817, 11.593626450457142, 11.591053052940158, 11.58556993798553, 11.585763271935923, 11.587347716991287, 11.58846863523018, 11.590772429904508, 11.592406535079588, 11.595268161596211, 11.597902309242022, 11.60349532109036, 11.608734173616826, 11.614915923133077, 11.622329695042202, 11.63195825529054, 11.643879068670733, 11.656875296843165, 11.671931264038756, 11.68803145046623, 11.704866958421789, 11.724420521024557, 11.745321809372571, 11.761388259030557, 11.778787380831249, 11.792033277539398, 11.802062797165872], "out_ema_50": [11.625, 11.61735294117647, 11.59941753171857, 11.581009001062942, 11.556459628472238, 11.542088662649798, 11.532791068036081, 11.52817181046604, 11.51334154338894, 11.506347757373689, 11.488059610025703, 11.492645507671753, 11.50254176227286, 11.510285222575886, 11.522430900121929, 11.531551256979892, 11.545215913568917, 11.557560387546607, 11.581185470387917, 11.602707608804078, 11.627307310419605, 11.656040357069816, 11.69266622542002, 11.737267549913353, 11.784825685210869, 11.83914624657515, 11.896042472199653, 11.95423688505457, 12.021521713091644, 12.092246351793934, 12.141962181135348, 12.195610723051608, 12.231469126069193, 12.253764454458636], "out_lower_bb": [NaN, 11.251728355337246, 10.937988222846577, 10.86611704008334, 10.728916202468952, 10.769891417666797, 10.81757725698315, 10.854764531685849, 10.859074882186626, 10.886632166697465, 10.859943916858942, 10.854447985770118, 10.832863858689443, 10.835416934976267, 10.826786336760668, 10.835812067662717, 10.833807238469651, 10.84023630420803, 10.811142222695137, 10.801301229683446, 10.764963907789953, 10.734868765250283, 10.725259039551936, 10.712858937891749, 10.75374232833048, 10.751903137892175, 10.752004552715547, 10.758681596483063, 10.811075929492752, 10.851088589961691, 11.050562782017073, 11.147353536109817, 11.258931061717897, 11.390436004305606], "out_macd": [0.0, -0.015555555555554434, -0.04910414688192333, -0.07722222673156409, -0.11233214995585072, -0.1198133473543006, -0.11513550090175606, -0.10138350723207701, -0.1105933867531892, -0.10179094607311256, -0.11726719971609434, -0.08298486624873114, -0.0440117005264522, -0.016565354726644443, 0.014699621096299964, 0.03384227028981712, 0.05842591543813036, 0.07542534208779905, 0.11181605707442976, 0.13665988155598718, 0.1625442468158269, 0.191342034448855, 0.23007144601947438, 0.2769384044178853, 0.32007418772811924, 0.3677723178118839, 0.41052415969731904, 0.4465203416907819, 0.4927678308116903, 0.5357507031336386, 0.5262273044897654, 0.5247348718828597, 0.4856768705881862, 0.4248117485414955], "out_signal": [0.0, -0.003111111111110887, -0.012309718265273377, -0.025292219958531523, -0.04270020595799537, -0.058122834237256414, -0.06952536757015634, -0.07589699550254048, -0.08283627375267022, -0.08662720821675869, -0.09275520651662583, -0.0908011384630469, -0.08144325087572796, -0.06846767164591125, -0.05183421309746901, -0.034698916420011786, -0.016073950048383356, 0.0022259083788531264, 0.024143938117968455, 0.0466471268055722, 0.06982655080762315, 0.09412964753586953, 0.12131800723259051, 0.15244208666964948, 0.18596850688134345, 0.22232926906745154, 0.25996824719342504, 0.29727866609289644, 0.33637649903665523, 0.3762513398560519, 0.40624653278279466, 0.4299442006028077, 0.4410907345998834, 0.4378349373882059], "out_sma_10": [11.625, 11.5275, 11.405000000000001, 11.33625, 11.26, 11.248333333333333, 11.256428571428572, 11.27625, 11.262222222222222, 11.269499999999999, 11.211, 11.2285, 11.286999999999999, 11.344, 11.4305, 11.487, 11.5445, 11.589, 11.690000000000001, 11.769499999999999, 11.8885, 11.964, 12.0485, 12.1615, 12.2745, 12.416, 12.557, 12.709, 12.86, 13.029499999999999, 13.142499999999998, 13.257499999999999, 13.3095, 13.3065], "out_sma_200": [11.625, 11.5275, 11.405000000000001, 11.33625, 11.26, 11.248333333333333, 11.256428571428572, 11.27625, 11.262222222222222, 11.269499999999999, 11.248636363636363, 11.278333333333334, 11.31423076923077, 11.341785714285715, 11.373666666666667, 11.3975, 11.425882352941176, 11.45, 11.487368421052631, 11.519499999999999, 11.553333333333333, 11.59, 11.633478260869564, 11.683333333333332, 11.734000000000002, 11.789230769230768, 11.844814814814814, 11.899642857142856, 11.960689655172414, 12.022833333333333, 12.065967741935484, 12.11109375, 12.141363636363637, 12.160735294117647], "out_sma_50": [11.625, 11.5275, 11.405000000000001, 11.33625, 11.26, 11.248333333333333, 11.256428571428572, 11.27625, 11.262222222222222, 11.269499999999999, 11.248636363636363, 11.278333333333334, 11.31423076923077, 11.341785714285715, 11.373666666666667, 11.3975, 11.425882352941176, 11.45, 11.487368421052631, 11.519499999999999, 11.553333333333333, 11.59, 11.633478260869564, 11.683333333333332, 11.734000000000002, 11.789230769230768, 11.844814814814814, 11.899642857142856, 11.960689655172414, 12.022833333333333, 12.065967741935484, 12.11109375, 12.141363636363637, 12.160735294117647], "out_upper_bb": [NaN, 11.803271644662754, 11.872011777153425, 11.80638295991666, 11.791083797531048, 11.72677524899987, 11.695279885873994, 11.69773546831415, 11.665369562257819, 11.652367833302533, 11.637328810413784, 11.70221868089655, 11.795597679772097, 11.848154493595162, 11.920546996572666, 11.959187932337285, 12.017957467412701, 12.059763695791968, 12.163594619410125, 12.237698770316552, 12.334536092210046, 12.457631234749716, 12.610240960448063, 12.792641062108252, 12.951257671669518, 13.151096862107824, 13.349495447284454, 13.539318403516935, 13.738924070507249, 13.947911410038309, 13.980437217982926, 14.074146463890182, 14.0990689382821, 14.077563995694394], "overall_ema_10": [9.74, 9.778418181818182, 9.81143305785124, 9.820263410969195, 9.838397336247525, 9.86414327511161, 9.896117225091318, 9.960459547801987, 10.027648720928898, 10.101712589850916, 10.151401209878022, 10.202055535354745, 10.239863619835699, 10.321706598047388, 10.421396307493318, 10.493869706130894, 10.569529759561641, 10.635069803277705, 10.692329839045394, 10.734633504673504, 10.746518322005592, 10.754424081640938, 10.768165157706221, 10.786680583577818, 10.779102295654576, 10.757447332808288, 10.741547817752235, 10.75399366907001, 10.758722092875463, 10.762590803261741, 10.733028839032333, 10.667023595571907, 10.62938294183156, 10.645858770589458, 10.63297535775501, 10.708798019981371, 10.763562016348393, 10.782914377012322, 10.81511176301008, 10.874182351553701, 10.973421923998481, 11.064436119635122, 11.152720461519644, 11.219498559425162, 11.29049882134786, 11.344953581102795, 11.393143839084104, 11.438008595614265, 11.48744339641167, 11.54881732433682, 11.637214174457398, 11.712266142737871, 11.750035934967348, 11.691847583155102, 11.655148022581447, 11.652412018475728, 11.631973469661958, 11.585323747905237, 11.542537611922466, 11.523894409754744, 11.485004517072063, 11.43136733214987, 11.39111872630444, 11.350915321521814, 11.328930717608756, 11.303670587134437, 11.301185025837267, 11.271878657503217, 11.246082537957177, 11.208612985601327, 11.15977426094654, 11.148906213501713, 11.129105083774128, 11.085631432178833, 11.059152989964497, 11.03748880997095, 11.008854480885322, 10.974517302542536, 10.850059611171165, 10.790048772776407, 10.762767177726152, 10.745900418139579, 10.735736705750563, 10.75378457743228, 10.791278290626408, 10.850136783239789, 10.926475549923463, 11.001661813573742, 11.069541483833062, 11.129624850408868, 11.160602150334528, 11.17867448663734, 11.238006398157822, 11.291096143947307, 11.312715026865977, 11.30685774925398, 11.275610885753256, 11.267317997434482, 11.25144199790094, 11.229361634646223, 11.176750428346908, 11.139159441374742, 11.083857724761152, 11.061338138440941, 11.068367567815315, 11.112300737303439, 11.162791512339176, 11.23864760100478, 11.318893491731183, 11.362731038689148, 11.41132539529112, 11.694720777965461, 11.822953363789921, 11.835143661282663, 11.863244813776724, 11.833563938544591, 11.783825040627391, 11.726765942331502, 11.827353952816683, 11.887435052304557, 11.951537770067365, 12.040349084600571, 12.129376523764101, 12.178580792170628, 12.213384284503242, 12.172768960048106, 12.083174603675722, 11.999870130280135, 11.89625737932011, 11.762392401261907, 11.647411964668832, 11.521518880183589, 11.461242720150208, 11.432834952850168, 11.429592234150135, 11.378757282486474, 11.370801412943477, 11.310655701499208, 11.364172846681171, 11.433414147284594, 11.481884302323758, 11.54335988371944, 11.581839904861358, 11.636050831250202, 11.676768861931983, 11.76462906885344, 11.831060147243722, 11.903594665926683, 11.986577453940011, 12.096290644132736, 12.22969234519951, 12.360657373345052, 12.507810578191405, 12.650026836702057, 12.782749230028957, 12.944067551841872, 13.104237087870622, 13.15073943553051, 13.216059538161325, 13.196775985768355, 13.124634897446835], "overall_ema_200": [9.74, 9.74210248756219, 9.744270622014309, 9.74542215811367, 9.747159251067762, 9.749476074440222, 9.752366859769177, 9.757318433303812, 9.76301675735054, 9.769703157774913, 9.775726011926405, 9.782236200862462, 9.78848260682403, 9.797452929144189, 9.808125039301958, 9.818193446871092, 9.829057193668396, 9.840011848457765, 9.851056506682067, 9.861742511590704, 9.87107840699776, 9.880221905435596, 9.889672433739719, 9.899426936886588, 9.907840599206125, 9.915324772348352, 9.922833978593642, 9.931661501194702, 9.940102680287293, 9.948459867548115, 9.95494285394067, 9.959072775792007, 9.96405712628164, 9.97157894592063, 9.97758313551346, 9.988253950085465, 9.998420577447797, 10.007093009512994, 10.01657467110988, 10.027753032591376, 10.041606236247183, 10.05585891051338, 10.070725986030661, 10.085146622985581, 10.100319293403636, 10.11514198700161, 10.130016196086173, 10.145039915528102, 10.160610662637277, 10.177171750571235, 10.195657603799381, 10.214108771920781, 10.231082813991222, 10.243012338230116, 10.255420175660662, 10.269198084360555, 10.281842879541049, 10.292724044918751, 10.303244203675778, 10.314555206624277, 10.32446012994145, 10.333072466956958, 10.341798114051914, 10.350038928837467, 10.358794760391323, 10.367065459292903, 10.376248887558646, 10.383848401115277, 10.39127279513403, 10.397727792197374, 10.403123535558594, 10.41005762973214, 10.416325713018388, 10.42103889000328, 10.42620268214255, 10.43131509326551, 10.43577961970068, 10.439602708061868, 10.438114123902048, 10.438928908738845, 10.440929616114579, 10.44320892341692, 10.445664556019736, 10.449538540536954, 10.454617759039074, 10.461188726610825, 10.469236599977883, 10.477900912415915, 10.486827271496354, 10.49591356730236, 10.503914427329201, 10.511437666858264, 10.521323859227833, 10.531360437742979, 10.540103119954493, 10.547470253089275, 10.553316320222715, 10.560049491165772, 10.566218152945218, 10.571827922567655, 10.5754913263232, 10.579416785762772, 10.581959902322348, 10.585721495334067, 10.590838694385468, 10.597994528272181, 10.60587517973216, 10.615567964013433, 10.62615932755559, 10.635451274545085, 10.645347281763543, 10.668478154581816, 10.685707227670553, 10.697690240330548, 10.710546058834721, 10.720391371682139, 10.728745686391768, 10.736121351203792, 10.75148332780873, 10.765476528527051, 10.78014840386509, 10.796664340145039, 10.813911461138622, 10.82969343664968, 10.845019870115854, 10.85641270722913, 10.864607605664661, 10.872173699140635, 10.877724209596948, 10.880532923929318, 10.88301518339271, 10.883731450224623, 10.886778898481094, 10.890940302476306, 10.896154826829775, 10.898680649448384, 10.903022135523525, 10.904385099349163, 10.911356391892951, 10.91965135316765, 10.927416016320212, 10.936297448993644, 10.944443743033508, 10.953752760515764, 10.962770145983269, 10.974682880849107, 10.986178573576979, 10.998554906178203, 11.012101623529665, 11.027802104887579, 11.045734422251881, 11.064682338448382, 11.085630772891681, 11.107564795051962, 11.130176090623584, 11.155447970318871, 11.182010677081868, 11.203682212633293, 11.226630648328484, 11.245370641877455, 11.260839590714497], "overall_ema_50": [9.74, 9.748286274509805, 9.756588773548637, 9.760644115762418, 9.766893366124675, 9.775250489021746, 9.7856328227856, 9.80384330032342, 9.824476896389168, 9.848418978883712, 9.86906921500592, 9.891066500691963, 9.91141683399816, 9.941949507174703, 9.978343644148245, 10.011349775750274, 10.046590961014969, 10.081234452739873, 10.115303689887329, 10.147056486362334, 10.172662114348126, 10.196871443197221, 10.221700014052232, 10.247123542912929, 10.26664810985752, 10.282073674176834, 10.297286471267938, 10.317392884159391, 10.335534339682551, 10.352964365577353, 10.362652037515497, 10.362940192907047, 10.36674645985187, 10.380599539857679, 10.38822308731424, 10.414175123105839, 10.437540804552668, 10.454499988687857, 10.474323518543235, 10.500428478600364, 10.536490106890545, 10.573255200737975, 10.611558918356094, 10.647184058812718, 10.684941546702415, 10.720434035067028, 10.75531897486832, 10.79000842683427, 10.826082606174102, 10.86525583730453, 10.911128157410236, 10.95578979829611, 10.99360196306881, 11.010715611575915, 11.029511077788625, 11.053455741404758, 11.072535908408494, 11.08441293160816, 11.094828110760782, 11.108364263279967, 11.116271547072909, 11.119162858952404, 11.1227250997778, 11.124579017433572, 11.128713173612649, 11.131116578569017, 11.137347300978076, 11.137451328390702, 11.137159119434205, 11.133348957887767, 11.125766645813737, 11.12475618911516, 11.121432416992999, 11.11235663593445, 11.105597552172316, 11.099103530518502, 11.09051123520405, 11.079902951470556, 11.048926365138378, 11.028184154740794, 11.012961246711745, 10.999511786056383, 10.987374068956134, 10.981398615271582, 10.980559453888382, 10.985831632167269, 10.996975489729337, 11.01042743130858, 11.024724394786675, 11.039441085187198, 11.049659081846524, 11.057907745303524, 11.075440774899464, 11.093266626864192, 11.105687543457753, 11.11254293391039, 11.113423603168808, 11.117995226573953, 11.12042678631615, 11.120802206460617, 11.11371192385432, 11.108076162134543, 11.097367293031228, 11.091980340363337, 11.092294836819677, 11.100832294199298, 11.1121722042307, 11.130518392300083, 11.152066690641256, 11.168064075321992, 11.186179209623091, 11.25613296610846, 11.300990496849305, 11.324088908737568, 11.35019130447335, 11.363909292533219, 11.371599124198582, 11.375457982073147, 11.41093021807028, 11.440219229126349, 11.471583180925316, 11.509560311085108, 11.549577553787655, 11.58292745363912, 11.613793043692489, 11.628546257665333, 11.630564051482377, 11.630345853385029, 11.622489153252282, 11.604352323712977, 11.585750271802663, 11.561014967026088, 11.546465360476047, 11.536996130653456, 11.532211968667045, 11.517223264013436, 11.51007725365997, 11.491642851555659, 11.496088229926025, 11.50584947581128, 11.513463221857897, 11.525484271981117, 11.534484888766173, 11.548034500971422, 11.560268442109798, 11.583787326732944, 11.605207431566948, 11.629709100917264, 11.658347959704821, 11.694883333834046, 11.739397712899379, 11.786872312393522, 11.841112613868285, 11.897931727049922, 11.956052051479338, 12.023265696519363, 12.093921943714683, 12.143572063569009, 12.197157472840813, 12.232955219003918, 12.255192269239059], "overall_lower_bb": [NaN, 9.546826674270564, 9.634603560783525, 9.673000628077775, 9.70491019437562, 9.722528024890378, 9.727429753938575, 9.66899701610962, 9.63546769941337, 9.605191381642049, 9.613242123698008, 9.619381178353159, 9.63389228744845, 9.606891160678119, 9.564403137570498, 9.555578796250881, 9.54517320481589, 9.5430712023911, 9.54625397149552, 9.556974351608861, 9.649916972872504, 9.712668224010475, 9.782878311576592, 9.889017563983623, 10.000941920630687, 10.113074079155297, 10.22810797091697, 10.301935561824047, 10.365419868385477, 10.410467135719491, 10.461504879788468, 10.443725133905051, 10.457275665965152, 10.459991768324906, 10.438259947780708, 10.423005694022331, 10.41600384595823, 10.417916065502117, 10.417250588593193, 10.395152915489897, 10.328592196927353, 10.277073789597768, 10.22972196550298, 10.200932284737505, 10.183053316536377, 10.192166046978244, 10.210558832110124, 10.219348423153482, 10.235825309450346, 10.253564448611462, 10.294550676438448, 10.411811449832241, 10.549039087147765, 10.648551710529787, 10.808183787203454, 10.868183137839159, 10.941006854813358, 11.048774647116495, 11.140281923266782, 11.201024165886485, 11.18200758512747, 11.131734991702048, 11.084167826928546, 11.034565625794082, 10.996419836152523, 10.955397582081037, 10.932283077455253, 10.889220490865485, 10.851496337222093, 10.813453194071906, 10.801436782200343, 10.851206316346532, 10.895442281060964, 10.841891122263313, 10.812475205040872, 10.816610455029384, 10.805228018683529, 10.767747950355846, 10.572167055562726, 10.50437543574026, 10.465016099172658, 10.431307254782409, 10.407302669020801, 10.401981879929581, 10.410288691691566, 10.414948457376473, 10.417365669963814, 10.39792618296022, 10.37617023998787, 10.353981116029358, 10.34909198383048, 10.344610679272895, 10.32145477066291, 10.311541160598985, 10.314323527397146, 10.325008831931276, 10.341699114382605, 10.368474720488548, 10.518388033291366, 10.620539619473492, 10.681806784231467, 10.745735324968106, 10.783667300166652, 10.809706100431143, 10.830300289415398, 10.840656415764164, 10.839847395435287, 10.823660023409722, 10.798013356164823, 10.790137614291694, 10.77922724029695, 10.459957089295841, 10.394218933773118, 10.390830084977322, 10.390107664824315, 10.409285240303507, 10.442488638451817, 10.461978170708383, 10.47583125054896, 10.517162420422043, 10.59745654185288, 10.675346092974992, 10.799404592241276, 10.930630465710317, 11.053177582322306, 11.142156461977416, 11.191316608425518, 11.198399412198437, 11.156794814285297, 11.075665147615119, 10.98406541527613, 10.901652905263026, 10.829482512073518, 10.77574704456269, 10.739402669311668, 10.676741873143559, 10.653314450118573, 10.594289403447352, 10.595859962444967, 10.600434284034106, 10.61219786444121, 10.653952013524318, 10.724544041009795, 10.785471562524474, 10.856868028541601, 10.833195970580407, 10.801301229683443, 10.76496390778995, 10.73486876525028, 10.725259039551931, 10.71285893789174, 10.75374232833047, 10.751903137892164, 10.752004552715533, 10.75868159648305, 10.811075929492736, 10.851088589961673, 11.050562782017051, 11.147353536109792, 11.258931061717872, 11.390436004305574], "overall_macd": [0.0, 0.016855840455839655, 0.03056391100721534, 0.03297833766704272, 0.03928048576044674, 0.04855675009846294, 0.06005745007726837, 0.08513569137032206, 0.11019544518829605, 0.13694943527145753, 0.15156353650161059, 0.16567357551096862, 0.17324498982872072, 0.1995388900511319, 0.23222455102252404, 0.25119793724201855, 0.2703799584995501, 0.2839227961400699, 0.2928931356460023, 0.2945890639125217, 0.28258913233885075, 0.26916936677727143, 0.2587787314594845, 0.25087975813119634, 0.23186056525995902, 0.20753657579947493, 0.1869119507144852, 0.17979109686482708, 0.1697700165340148, 0.1599840417274354, 0.13613481312709474, 0.09755054783478201, 0.0733885103797256, 0.07436254359437022, 0.06271128706915619, 0.09075988908422516, 0.10851010560219443, 0.11001229682736025, 0.11711501306556649, 0.13570414957053778, 0.17105798415909845, 0.20111517098308163, 0.22843501626132223, 0.24484304300340476, 0.262087587681636, 0.27101607610268097, 0.2765182698672888, 0.28006308526842183, 0.2852328057648261, 0.29521440665785015, 0.3164226192474544, 0.33062936564389567, 0.327621781018383, 0.2824435106591565, 0.24861502521350154, 0.23125179558840792, 0.20702759237115842, 0.1725587426440125, 0.14156054137466434, 0.12284046298557527, 0.09640347321651177, 0.06501946729241226, 0.041285337667634536, 0.019028850495313776, 0.006160903559790043, -0.007181914165304448, -0.009576635583368187, -0.023309518340159485, -0.03460098467849626, -0.05023274907829389, -0.06988461293479276, -0.07172143375758289, -0.07712952490070535, -0.09245347636724688, -0.09941721638955414, -0.10374017832851656, -0.11073121485244997, -0.11973295327031863, -0.1677003215091588, -0.18502289979874398, -0.18691354774871805, -0.18387159331922476, -0.1777974513209717, -0.1594453748115594, -0.13327841601003598, -0.0988937227494695, -0.05846248190145431, -0.02053529910712193, 0.012205773442364176, 0.03971281577096519, 0.05283414163216804, 0.059321401020492104, 0.08327214383447235, 0.10308230251967743, 0.107855705449456, 0.10003594187080012, 0.08116249813400778, 0.07302903084012335, 0.06183581252337511, 0.048372911420242914, 0.022117101024109687, 0.003687425061052352, -0.021563032460555576, -0.031128911915256907, -0.027100710212643264, -0.006883734973127886, 0.015415989046131173, 0.04786829716325691, 0.08072559500814869, 0.09597589280675933, 0.1124144350386409, 0.23090714550477465, 0.2756418087417192, 0.2668653561924117, 0.2649012938681139, 0.23723370892607853, 0.20168521691820196, 0.16435594008105348, 0.19785173811370527, 0.21209201591006988, 0.22738919064044083, 0.25273724274383014, 0.2768961184061016, 0.28229813075225607, 0.2809202414992171, 0.24632593805026382, 0.19168566112529817, 0.1423044109860765, 0.08643813909938203, 0.020144756406393682, -0.03441723580499456, -0.0907331301494736, -0.11507483506153626, -0.12366078808310554, -0.12020350582840322, -0.13726456952254296, -0.13430939641085438, -0.15399626196254523, -0.12259427614734619, -0.08542640377193322, -0.05892249916131753, -0.027913200686775497, -0.008485252301458246, 0.016804282784489644, 0.03483107770613714, 0.07248932355408044, 0.0987743956736491, 0.1262196869847223, 0.15665437747647815, 0.19706156373096917, 0.2456191989590657, 0.2904365006453631, 0.33978981107599004, 0.38415733564612786, 0.4217198425241975, 0.46947713603238306, 0.5139083245526734, 0.5057685625722446, 0.5055933238403156, 0.4677854493484581, 0.4081036622183891], "overall_signal": [0.0, 0.003371168091167931, 0.008809716674377414, 0.013643440872910476, 0.01877084985041773, 0.024728029900026774, 0.03179391393547509, 0.04246226942244449, 0.056008904575614804, 0.07219701071478335, 0.08807031587214881, 0.10359096779991278, 0.11752177220567436, 0.13392519577476586, 0.1535850668243175, 0.1731076409078577, 0.1925621044261962, 0.21083424276897095, 0.2272460213443772, 0.24071462985800612, 0.24908953035417505, 0.25310549763879436, 0.2542401444029324, 0.2535680671485852, 0.24922656677085997, 0.24088856857658297, 0.23009324500416342, 0.22003281537629618, 0.20998025560783992, 0.199981012831759, 0.1872117728908262, 0.16927952787961736, 0.15010132437963902, 0.13495356822258528, 0.12050511199189946, 0.11455606741036461, 0.11334687504873057, 0.11267995940445652, 0.11356697013667852, 0.11799440602345038, 0.12860712165058, 0.1431087315170803, 0.1601739884659287, 0.1771077993734239, 0.19410375703506633, 0.20948622084858928, 0.2228926306523292, 0.23432672157554774, 0.24450793841340343, 0.2546492320622928, 0.2670039094993251, 0.27972900072823925, 0.289307556786268, 0.28793474756084575, 0.28007080309137694, 0.27030700159078314, 0.25765111974685817, 0.24063264432628906, 0.2208182237359641, 0.20122267158588636, 0.18025883191201147, 0.15721095898809165, 0.13402583472400023, 0.11102643787826295, 0.09005333101456837, 0.07060628197859382, 0.054569698466201425, 0.03899385510492925, 0.024274887148244148, 0.009373359902936543, -0.0064782346646093175, -0.019526874483204032, -0.031047404566704295, -0.04332861892681281, -0.05454633841936109, -0.06438510640119219, -0.07365432809144375, -0.08287005312721872, -0.09983610680360674, -0.11687346540263419, -0.13088148187185095, -0.1414795041613257, -0.1487430935932549, -0.15088354983691582, -0.14736252307153985, -0.1376687630071258, -0.12182750678599151, -0.1015690652502176, -0.07881409751170125, -0.05510871485516796, -0.03352014355770076, -0.01495183464206219, 0.004692961053244717, 0.02437082934653126, 0.04106780456711621, 0.05286143202785299, 0.058521645249083945, 0.061423122367291826, 0.06150566039850849, 0.058879110602855375, 0.05152670868710624, 0.041958851961895464, 0.029254475077405254, 0.017177797678872824, 0.008322096100569606, 0.005280929885830108, 0.007307941717890322, 0.015420012806963642, 0.02848112924720065, 0.04198008195911239, 0.05606695257501809, 0.09103499116096941, 0.12795635467711938, 0.15573815498017785, 0.17757078275776506, 0.18950336799142775, 0.1919397377767826, 0.1864229782376368, 0.1887087302128505, 0.1933853873522944, 0.2001861480099237, 0.21069636695670502, 0.22393631724658436, 0.23560867994771872, 0.24467099225801842, 0.2450019814164675, 0.23433871735823364, 0.21593185608380222, 0.1900331126869182, 0.1560554414308133, 0.11796090598365173, 0.07622209875702667, 0.03796271199331408, 0.005638011978030155, -0.019530291583256525, -0.043077147171113814, -0.061323597019061926, -0.0798581300077586, -0.08840535923567612, -0.08780956814292755, -0.08203215434660556, -0.07120836361463954, -0.058663741352003286, -0.043570136524704706, -0.027889893678536337, -0.007814050232012981, 0.013503638949119434, 0.036046848556240005, 0.06016835434028764, 0.08754699621842395, 0.1191614367665523, 0.15341644954231448, 0.1906911218490496, 0.22938436460846529, 0.26785146019161177, 0.30817659535976605, 0.34932294119834756, 0.380612065473127, 0.40560831714656476, 0.41804374358694346, 0.41605572731323265], "overall_sma_10": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.88626, 9.901883333333332, 9.921614285714286, 9.9626625, 10.003477777777778, 10.04663, 10.110130000000002, 10.158, 10.203, 10.286, 10.380999999999998, 10.465, 10.552, 10.62, 10.681999999999999, 10.731, 10.7735, 10.8095, 10.8515, 10.869499999999999, 10.857000000000001, 10.841, 10.817, 10.805000000000001, 10.788, 10.773499999999999, 10.753499999999999, 10.7115, 10.6745, 10.6595, 10.6425, 10.6815, 10.7155, 10.721499999999999, 10.739500000000001, 10.775500000000001, 10.8575, 10.9679, 11.0769, 11.1569, 11.2604, 11.314400000000001, 11.3744, 11.45139, 11.52638, 11.59488, 11.656379999999999, 11.713980000000001, 11.75098, 11.74198, 11.729980000000001, 11.73499, 11.72799, 11.70154, 11.66555, 11.62705, 11.55455, 11.468549999999999, 11.397549999999999, 11.371550000000001, 11.34555, 11.300540000000002, 11.27554, 11.251999999999999, 11.23, 11.190000000000001, 11.153, 11.144, 11.126999999999999, 11.099, 11.069999999999999, 11.044999999999998, 11.004000000000001, 10.972, 10.888000000000002, 10.836, 10.806000000000001, 10.763000000000002, 10.728, 10.7225, 10.7245, 10.742, 10.781, 10.833, 10.9415, 11.0295, 11.0955, 11.1545, 11.236, 11.3055, 11.3505, 11.36705, 11.35355, 11.34255, 11.32305, 11.29605, 11.26005, 11.23105, 11.16405, 11.107050000000001, 11.07605, 11.079, 11.1045, 11.139500000000002, 11.189499999999999, 11.2325, 11.3015, 11.501500000000002, 11.658, 11.751000000000001, 11.83997, 11.878969999999999, 11.89597, 11.88497, 11.944970000000001, 12.00475, 12.06575, 12.01275, 12.02575, 12.07675, 12.11478, 12.14378, 12.15578, 12.17128, 12.086279999999999, 11.986500000000001, 11.875499999999999, 11.727, 11.593, 11.483500000000001, 11.388, 11.304, 11.269499999999999, 11.211, 11.2285, 11.286999999999999, 11.344, 11.4305, 11.487, 11.5445, 11.589, 11.690000000000001, 11.7695, 11.8885, 11.964, 12.0485, 12.1615, 12.2745, 12.416, 12.557, 12.709, 12.86, 13.029499999999999, 13.142499999999998, 13.257499999999999, 13.3095, 13.3065], "overall_sma_200": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.88626, 9.901883333333332, 9.921614285714286, 9.9626625, 10.003477777777778, 10.04663, 10.076481818181819, 10.105941666666666, 10.12933076923077, 10.16937857142857, 10.216086666666666, 10.25383125, 10.292429411764704, 10.32785, 10.360594736842106, 10.388815, 10.408395238095238, 10.425740909090909, 10.443317391304348, 10.461095833333333, 10.472452, 10.479665384615384, 10.486714814814816, 10.498260714285715, 10.507975862068964, 10.517043333333334, 10.519719354838708, 10.515040625, 10.513372727272728, 10.519449999999999, 10.521037142857143, 10.535730555555554, 10.548548648648648, 10.557007894736842, 10.567341025641026, 10.5816575, 10.602104878048781, 10.622864285714286, 10.64442558139535, 10.664325, 10.68534, 10.705006521739131, 10.72426170212766, 10.7433375, 10.763063265306121, 10.784302, 10.808825490196078, 10.832694230769231, 10.853209433962265, 10.86389074074074, 10.875274545454545, 10.888932142857144, 10.900354385964912, 10.908544827586207, 10.916027118644068, 10.92476, 10.931075409836065, 10.935251612903226, 10.939612698412699, 10.9432125, 10.947624615384616, 10.95129696969697, 10.95635223880597, 10.95905294117647, 10.961530434782608, 10.962651428571428, 10.962332394366197, 10.964244444444445, 10.965282191780823, 10.964264864864864, 10.963941333333334, 10.963626315789474, 10.96254025974026, 10.960712820512821, 10.952222784810127, 10.946819999999999, 10.943032098765432, 10.93970243902439, 10.936693975903614, 10.935483333333334, 10.935771764705883, 10.937855813953488, 10.94167356321839, 10.9462, 10.951017977528089, 10.956006666666667, 10.959786813186813, 10.963049999999999, 10.968877419354838, 10.97484680851064, 10.979427368421051, 10.982563541666666, 10.984135051546392, 10.986643877551021, 10.988596969696971, 10.990010999999999, 10.989515841584158, 10.989324509803922, 10.987826213592234, 10.987558653846154, 10.988629523809523, 10.991661320754716, 10.995384112149534, 11.000797222222221, 11.007028440366973, 11.012055454545454, 11.017622522522524, 11.035054464285713, 11.047133628318583, 11.054527192982457, 11.062659130434783, 11.068153448275861, 11.072357264957265, 11.075727118644068, 11.085847058823528, 11.094779999999998, 11.104244628099172, 11.115193442622951, 11.126695934959349, 11.136964516129032, 11.1468288, 11.153520634920634, 11.157666141732284, 11.1613171875, 11.163400000000001, 11.163373846153846, 11.163119083969466, 11.161542424242423, 11.161756390977443, 11.162825373134329, 11.164693333333334, 11.164585294117646, 11.165829197080292, 11.164917391304346, 11.16808345323741, 11.172204285714287, 11.175947517730497, 11.18048309859155, 11.184500699300699, 11.189330555555555, 11.193955862068965, 11.200572602739726, 11.206895238095239, 11.21380810810811, 11.221500671140939, 11.230623999999999, 11.241215894039735, 11.25245789473684, 11.264990849673202, 11.27814025974026, 11.29170064516129, 11.306946153846154, 11.322984713375796, 11.335877215189873, 11.349550943396228, 11.36055375, 11.369494409937888], "overall_sma_50": [9.74, 9.84565, 9.883766666666666, 9.877825, 9.88626, 9.901883333333332, 9.921614285714286, 9.9626625, 10.003477777777778, 10.04663, 10.076481818181819, 10.105941666666666, 10.12933076923077, 10.16937857142857, 10.216086666666666, 10.25383125, 10.292429411764704, 10.32785, 10.360594736842106, 10.388815, 10.408395238095238, 10.425740909090909, 10.443317391304348, 10.461095833333333, 10.472452, 10.479665384615384, 10.486714814814816, 10.498260714285715, 10.507975862068964, 10.517043333333334, 10.519719354838708, 10.515040625, 10.513372727272728, 10.519449999999999, 10.521037142857143, 10.535730555555554, 10.548548648648648, 10.557007894736842, 10.567341025641026, 10.5816575, 10.602104878048781, 10.622864285714286, 10.64442558139535, 10.664325, 10.68534, 10.705006521739131, 10.72426170212766, 10.7433375, 10.763063265306121, 10.784302, 10.830202, 10.872176000000001, 10.911376, 10.942775999999999, 10.974176, 11.007378000000001, 11.037378, 11.059886, 11.080286000000001, 11.100385999999999, 11.119086, 11.134286, 11.150286000000001, 11.159885999999998, 11.167086, 11.174486000000002, 11.182086, 11.186286, 11.189886, 11.192186, 11.194986000000002, 11.201186, 11.205386, 11.205786, 11.209686000000001, 11.215285999999999, 11.219486, 11.219686000000001, 11.209886, 11.204685999999999, 11.205485999999999, 11.211486, 11.216086, 11.218386, 11.226086, 11.227386000000001, 11.232586000000001, 11.241985999999999, 11.250286, 11.255486000000001, 11.253086000000001, 11.248806, 11.247906, 11.248106, 11.244106000000002, 11.237916, 11.228416, 11.220218, 11.20962, 11.19572, 11.173820000000001, 11.15222, 11.130519999999999, 11.121120000000001, 11.113320000000002, 11.106717999999999, 11.103717999999999, 11.107809999999999, 11.11441, 11.116810000000001, 11.123209999999998, 11.15881, 11.18261, 11.19701, 11.212204, 11.222404, 11.227804, 11.234404, 11.257404000000001, 11.279760000000001, 11.30576, 11.332559999999999, 11.36236, 11.392560000000001, 11.42116, 11.442160000000001, 11.45816, 11.47426, 11.497060000000001, 11.509860000000002, 11.519660000000002, 11.525360000000001, 11.53536, 11.544759999999998, 11.55386, 11.554559999999999, 11.555860000000001, 11.54986, 11.55446, 11.56136, 11.56936, 11.58056, 11.585560000000001, 11.59256, 11.60156, 11.61915, 11.63905, 11.65905, 11.68265, 11.711850000000002, 11.749649999999999, 11.78925, 11.83595, 11.882550000000002, 11.92815, 11.97535, 12.024050000000003, 12.05965, 12.09625, 12.127249999999998, 12.15065], "overall_upper_bb": [NaN, 10.144473325729434, 10.132929772549808, 10.082649371922225, 10.06760980562438, 10.081238641776286, 10.115798817489997, 10.256327983890381, 10.371487856142187, 10.488068618357952, 10.53972151266563, 10.592502154980174, 10.624769251013088, 10.731865982179022, 10.867770195762834, 10.952083703749118, 11.039685618713518, 11.112628797608899, 11.174935502188692, 11.220655648391137, 11.233713027127497, 11.254831775989523, 11.271621688423409, 11.266482436016377, 11.237058079369312, 11.1929259208447, 11.14089202908303, 11.123064438175954, 11.104580131614526, 11.094032864280509, 11.065495120211533, 11.07727486609495, 11.068724334034847, 11.069008231675097, 11.061240052219294, 11.09949430597767, 11.11649615404177, 11.108583934497885, 11.110249411406803, 11.153847084510103, 11.282407803072644, 11.402326210402233, 11.521678034497016, 11.615467715262497, 11.719846683463622, 11.803733953021755, 11.879341167889876, 11.953541576846517, 12.030054690549653, 12.11681555138854, 12.219329323561553, 12.270068550167759, 12.278840912852235, 12.250328289470215, 12.182196212796544, 12.18120686216084, 12.161383145186642, 12.104155352883502, 12.05164807673322, 12.020905834113515, 12.02892241487253, 12.050795008297952, 12.064362173071455, 12.078964374205919, 12.079110163847478, 12.080132417918964, 12.071246922544749, 12.064319509134515, 12.044053662777907, 12.003596805928096, 11.906113217799659, 11.76134368365347, 11.629107718939034, 11.628658877736683, 11.60307479495913, 11.528929544970616, 11.474311981316472, 11.456252049644155, 11.545832944437272, 11.52162456425974, 11.493983900827338, 11.475692745217591, 11.4476973309792, 11.41951812007042, 11.384211308308434, 11.372051542623526, 11.367634330036186, 11.40707381703978, 11.453329760012133, 11.51151888397064, 11.552408016169519, 11.572889320727102, 11.642545229337092, 11.716458839401014, 11.760676472602853, 11.784041168068724, 11.792850885617392, 11.807075279511453, 11.746161966708634, 11.705010380526508, 11.673743215768534, 11.639814675031896, 11.616382699833348, 11.602843899568857, 11.596249710584601, 11.605393584235836, 11.618202604564713, 11.658389976590275, 11.714536643835174, 11.738412385708308, 11.782322759703051, 12.272592910704159, 12.42783106622688, 12.467219915022676, 12.525912335175684, 12.548684759696492, 12.557981361548183, 12.562491829291618, 12.65863874945104, 12.720087579577957, 12.769793458147118, 12.838903907025005, 12.884345407758724, 12.897119534289684, 12.901572417677695, 12.880593538022586, 12.86043339157448, 12.857850587801561, 12.874455185714703, 12.915584852384882, 12.957184584723874, 12.838097094736975, 12.78926748792648, 12.78450295543731, 12.76337733068833, 12.771038126856443, 12.771965549881427, 12.78799059655265, 12.718920037555032, 12.673065715965892, 12.60730213555879, 12.503547986475684, 12.355455958990207, 12.242528437475524, 12.120131971458399, 12.160804029419593, 12.237698770316559, 12.33453609221005, 12.457631234749723, 12.610240960448072, 12.792641062108261, 12.951257671669532, 13.151096862107835, 13.349495447284465, 13.539318403516951, 13.738924070507265, 13.947911410038326, 13.980437217982947, 14.074146463890207, 14.099068938282128, 14.077563995694423]}
"consistent"
[ 1653312600, 1653316200, 1653319800, 1653323400, 1653327000, 1653330600, 1653334200, 1653400800, 1653404400, 1653408000, 1653411600, 1653415200, 1653418800, 1653485400, 1653489000, 1653492600, 1653496200, 1653499800, 1653503400, 1653507000, 1653573600, 1653577200, 1653580800, 1653584400, 1653588000, 1653591600, 1653658200, 1653661800, 1653665400, 1653669000, 1653672600, 1653676200, 1653679800, 1654005600, 1654009200, 1654012800, 1654016400, 1654020000, 1654023600, 1654090200, 1654093800, 1654097400, 1654101000, 1654104600, 1654108200, 1654111800, 1654178400, 1654182000, 1654185600, 1654189200, 1654192800, 1654196400, 1654263000, 1654266600, 1654270200, 1654273800, 1654277400, 1654281000, 1654284600, 1654524000, 1654527600, 1654531200, 1654534800, 1654538400, 1654542000, 1654608600, 1654612200, 1654615800, 1654619400, 1654623000, 1654626600, 1654630200, 1654696800, 1654700400, 1654704000, 1654707600, 1654711200, 1654714800, 1654781400, 1654785000, 1654788600, 1654792200, 1654795800, 1654799400, 1654803000, 1654869600, 1654873200, 1654876800, 1654880400, 1654884000, 1654887600, 1655127000, 1655130600, 1655134200, 1655137800, 1655141400, 1655145000, 1655148600, 1655215200, 1655218800, 1655222400, 1655226000, 1655229600, 1655233200, 1655299800, 1655303400, 1655307000, 1655310600, 1655314200, 1655317800, 1655321400, 1655388000, 1655391600, 1655395200, 1655398800, 1655402400, 1655406000, 1655472600, 1655476200, 1655479800, 1655483400, 1655487000, 1655490600, 1655494200 ]
[ 180.44, 177.97, 179.51, 179.53, 178.9, 180.01, 179.43, 176.28, 177.59, 178.29, 178.45, 179.33, 178.28, 176.88, 180.745, 180.29, 179.75, 180.14, 183.79, 184.775, 189.25, 189.675, 190.52, 192.26, 192.78, 192.99, 194.07, 197.03, 197.21, 197.27, 195.81, 196.19, 196.945, 191.14, 190.42, 192.365, 192.255, 191.79, 188.76, 191.08, 185.575, 184.26, 182.66, 184.28, 186.56, 185.61, 184.78, 185.28, 186.27, 186.02, 186.67, 186.7, 184.84, 182.59, 182.07, 182.71, 184.885, 184.18, 182.29, 179.99, 181.41, 180.53, 178.47, 180.565, 178.53, 178.31, 179.69, 180.09, 180.75, 181.27, 181.41, 181.47, 180.515, 178.98, 179.45, 177.05, 176.46, 176.15, 176.53, 191.525, 188.96, 188.06, 189.3, 188.64, 185.08, 179.86, 180.21, 179.67, 179.805, 180.62, 180.415, 173.52, 172.75, 171.93, 172.22, 171.6675, 171.48, 168.42, 170.26, 169.97, 170.06, 168.58, 167.66, 167.52, 170.71, 170.24, 168.39, 169.09, 168.5, 166.39, 170.66, 160.63, 158.7, 157.265, 157.61, 156.95, 156.78, 159.37, 158.12, 159.21, 158.075, 159.17, 158.92, 158.91 ]
[ 1655818200, 1655821800, 1655825400, 1655829000, 1655832600, 1655836200, 1655839800, 1655906400, 1655910000, 1655913600, 1655917200, 1655920800, 1655924400, 1655991000, 1655994600, 1655998200, 1656001800, 1656005400, 1656009000, 1656012600, 1656079200, 1656082800, 1656086400, 1656090000, 1656093600, 1656097200, 1656336600, 1656340200, 1656343800, 1656347400, 1656351000, 1656354600, 1656358200 ]
[ 162.1, 160.58, 159.115, 159.02, 159.3, 158.95, 159.37, 156.55, 158.725, 155.9, 157.375, 157.84, 158.19, 157.87, 153.74, 154.275, 152.86, 152.27, 152.11, 153.075, 159.03, 158.82, 159.47, 159.46, 159.43, 159.445, 161.36, 158.57, 159.92, 159.04, 159.82, 159.09, 158.87 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/06/21/2465792/32283/en/NXP-Extends-S32-Automotive-Platform-with-S32Z-and-S32E-Real-Time-Processor-Families-for-New-Software-Defined-Vehicles.html", "content": "NXP Extends S32 Automotive Platform with S32Z and S32E Real-Time Processor Families for New Software-Defined Vehicles\nBy NXP Semiconductors N.V.\nPublished on: 2022-06-21T08:16:00Z\n\nNUREMBERG, Germany, June 21, 2022 (GLOBE NEWSWIRE) -- embedded world -- NXP Semiconductors N.V. (NASDAQ: NXPI) has announced two new processor families that extend the benefits of NXP\u2019s innovative S32 automotive platform with safe, high-performance real-time processing. The S32Z and S32E processor families help enable the automotive industry to accelerate the integration of diverse real-time applications for domain and zonal control, safety processing and vehicle electrification that are critical to the next generation of safer and more efficient vehicles. The S32Z processors are ideal for safety processing and domain and zonal control, while the S32E processors are ideal for electric vehicle (xEV) control and smart actuation. The software-compatible S32Z and S32E processors help enable software-defined vehicles, reduce software integration complexity and enhance security and safety.\n\nArticle Content:\n\nJune 21, 2022 04:16 ET\n\n\r\n | Source:\r\n \nNXP Semiconductors N.V.\n\n\n\n\n\nNXP Semiconductors N.V.\n\r\n Eindhoven, NETHERLANDS\nEindhoven, NETHERLANDS\nNUREMBERG, Germany, June 21, 2022 (GLOBE NEWSWIRE) -- embedded world -- NXP Semiconductors N.V. (NASDAQ: NXPI) has announced two new processor families that extend the benefits of NXP\u2019s innovative S32 automotive platform with safe, high-performance real-time processing. The S32Z and S32E processor families help enable the automotive industry to accelerate the integration of diverse real-time applications for domain and zonal control, safety processing and vehicle electrification that are critical to the next generation of safer and more efficient vehicles. The S32Z processors are ideal for safety processing and domain and zonal control, while the S32E processors are ideal for electric vehicle (xEV) control and smart actuation. The software-compatible S32Z and S32E processors help enable software-defined vehicles, reduce software integration complexity and enhance security and safety.\nThe automotive industry\u2019s evolution to domain and zonal architectures is attractive to carmakers, enabling them to optimize wiring harnesses, reduce cost and weight and implement a more scalable and cost-effective, software-centric approach for developing and updating intelligent vehicles. This massive transformation requires new processors that offer higher performance, application isolation and memory expansion capabilities to support software-defined vehicles and future innovations.\nTo design real-time processors with the performance and deterministic behaviors required for the next-generation of software-defined vehicles requires deep collaboration across the automotive ecosystem. Robert Bosch GmbH was a key partner in the rigorous process.\n\u201cWe collaborated closely with NXP on the two new processor families,\u201d said Axel Aue, VP of Engineering at Bosch. \u201cThe S32Z and S32E processors offer a performance increase of a factor of 2 compared to embedded NVM MCUs, key integration platform features and scalable memory with LPDDR4 DRAM and flash. It\u2019s also ideal for embedded integration and allows the consolidation and isolation of vehicle functions with very high performance that previously required multiple MCUs.\u201d\nNXP\u2019s S32Z and S32E processors offer capabilities beyond today\u2019s automotive microcontrollers with eight Arm\u00ae Cortex\u00ae-R52 processors cores with split-lock support that operate at up to 1 GHz to address the challenges of safely integrating deterministic, high-performance real-time applications. The processors isolate independent real-time applications with \u201ccore-to-pin\u201d hardware virtualization and resource firewalls for freedom of interference. The processors are available with up to 64 MB of integrated flash memory for large, zero-downtime over-the-air (OTA) updates and support LPDDR4 DRAM and flash expansion memory with execute-in-place (XiP) mode for large applications and AUTOSAR\u00ae Adaptive applications.\u00a0A communications accelerator (FlexLLCE) supporting 24 CAN interfaces, along with a Gigabit Ethernet switch supporting Time-Sensitive Networking (TSN), provides vehicle data seamlessly to \u201cvirtual ECUs\u201d to improve efficiency and streamline software development. A hardware security engine (HSE) supports secure boot, accelerated security services and key management. The S32Z and S32E processors are certified to ISO/SAE 21434 for cybersecurity and ISO 26262 for ASIL D functional safety.\nThe S32E processors add smart actuation capabilities, specifically in the form of advanced timers and high-resolution analog-to-digital converters and 5V analog and I/Os, for xEV integration applications with direct-drive motor control.\nThe versatility and benefits of the S32Z and S32E processors are enabling leading global OEMs and tier ones to develop a wide range of new vehicle architectures with diverse real-time processing needs.\n\u201cThe new S32Z and S32E processors place NXP in a leadership position for safe, high-performance real-time processing and complement our other S32 automotive processors to support customers\u2019 diverse, end-to-end domain and zonal vehicle architectures,\u201d said Ray Cornyn, SVP/GM of Vehicle Control and Networking Solutions at NXP. \u201cWe offer our customers a scalable, compatible real-time roadmap that extends to 5nm technology to design the consolidated and software-defined vehicles of the future.\u201d\nS32Z and S32E System Support\nNXP offers system support for S32Z and S32E processors to accelerate customer designs including the co-developed FS86 ASIL D safety system basis chip (SBC) and PF5030 power management IC (PMIC) with enhanced safety features and in-vehicle networking support with Ethernet switches and PHYs and CAN transceivers, along with other analog companion chips such as the GD3160 IGBT/SiC high-voltage inverter gate driver and MC3377x battery cell controllers.\nAvailability and Enablement\nS32Z280 and S32E288 are the first two devices sampling now to lead customers. Silicon evaluation, software development and rapid prototyping can be accelerated using the GreenVIP Vehicle Integration Platform software with the GreenBox 3 development platform, supported by a wide range of software and tools and a strong partner ecosystem.\nNXP will present a technical paper on \u201cKey Technologies for Enablement of Multi-Core, Real-Time Domain Controllers\u201d and showcase the S32E processor in action with a \u201cSafe Multi-ECU Integration\u201d demonstration focused on multi-core performance and fault-tolerance at embedded world 2022 in Nuremburg at Booth #4A-222.\nTo learn more, visit: nxp.com/S32Z-E\nDownload images here\nAbout\u202fNXP Semiconductors\u00a0NXP Semiconductors N.V. (NASDAQ: NXPI) enables a smarter, safer and more sustainable world through innovation. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 31,000 employees in more than 30 countries and posted revenue of $11.06 billion in 2021. Find out more at\u00a0www.nxp.com.\nNXP and the NXP logo are trademarks of\u00a0NXP B.V. All other product or service names are the property of their respective owners. All rights reserved. \u00a9 2022\u00a0NXP B.V.For more information, please contact:\nNXP-CorpNXP-Auto\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/a0654250-8930-401c-a244-43b54b0c077e\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-06-21T08:16:00Z", "timestamp_ms": 1655799360000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.7001143262705514, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.5752902248892275, "overall_bin_label": "<-4%", "overall_percentage_change": -11.954112170250495}
{"in_ema_10": [180.44, 179.9909090909091, 179.90347107438015, 179.83556724267464, 179.6654641076429, 179.72810699716234, 179.673905724951, 179.0568319567781, 178.79013523736387, 178.69920155784314, 178.65389218368983, 178.77682087756438, 178.6864898089163, 178.35803711638604, 178.7920303679522, 179.06438848287, 179.18904512234818, 179.36194600919396, 180.16704673479504, 181.00485641937775, 182.5039734340363, 183.8077964460297, 185.02819709220609, 186.34307034816862, 187.51342119395613, 188.509162795055, 189.520224105045, 190.88563790412775, 192.03552192155905, 192.9872452085483, 193.50047335244858, 193.9894781974579, 194.5268457979201, 193.9110556528437, 193.27631826141754, 193.11062403206887, 192.95505602623814, 192.7432276578312, 192.0190044473164, 191.84827636598615, 190.70768066307957, 189.5353750879742, 188.28530689016068, 187.5570692737678, 187.37578395126457, 187.0547323237619, 186.64114462853246, 186.39366378698108, 186.37117946207542, 186.30732865078897, 186.37326889610006, 186.43267455135458, 186.1430973601992, 185.49707965834477, 184.87397426591843, 184.4805243993878, 184.55406541768093, 184.48605352355713, 184.08677106472857, 183.34190359841426, 182.99064839870255, 182.54325778075662, 181.8026654569827, 181.5776353738949, 181.02351985136855, 180.5301526056652, 180.37739758645336, 180.32514347982547, 180.40239011985722, 180.56013737079226, 180.71465784883003, 180.8519927854064, 180.79072136987793, 180.46149930262737, 180.2775903385133, 179.69075573151088, 179.1033455985089, 178.56637367150728, 178.1961239130514, 180.61955592886022, 182.13600030543108, 183.21309115898904, 184.31980185735466, 185.1052924287447, 185.10069380533656, 184.14784038618444, 183.43186940687815, 182.7478931510821, 182.21282166906715, 181.92321772923677, 181.64899632392098, 180.170996992299, 178.82172481188098, 177.56868393699352, 176.59619594844924, 175.70006941236755, 174.93278406466436, 173.74864150745265, 173.11434305155217, 172.5426443149063, 172.0912544394688, 171.45284454138357, 170.7632364429502, 170.1735570896865, 170.27109216428894, 170.26543904350913, 169.92445012650748, 169.77273192168792, 169.54132611774463, 168.96835773270013, 169.27592905402736, 167.7039419532951, 166.06686159815052, 164.46652312575952, 163.2198825574396, 162.0799039106324, 161.11628501779012, 160.79877865091916, 160.31172798711566, 160.11141380764008, 159.74115675170552, 159.63731006957724, 159.50689005692684, 159.39836459203104], "in_ema_200": [180.44, 180.41542288557216, 180.40641370263114, 180.39769316827662, 180.38279074869178, 180.37908138800827, 180.3696377921077, 180.32894487875342, 180.30169169588027, 180.28167486308544, 180.26344924255724, 180.25416119039252, 180.23451779546326, 180.20113950894122, 180.20655105611593, 180.20738139386603, 180.2028303352206, 180.2022051577557, 180.23790460892235, 180.2830498366943, 180.37227322140382, 180.46483766696198, 180.56488903345988, 180.68125829680855, 180.80164378639256, 180.92292096264737, 181.0537376694867, 181.21270545386992, 181.3718825140304, 181.5300727377714, 181.6721615662513, 181.81661767006972, 181.9671488375317, 182.05842098840205, 182.14162077956223, 182.24334594593475, 182.34296439423392, 182.43696474852015, 182.4998805221667, 182.58525484532925, 182.61500355333592, 182.63137167718335, 182.63165653611685, 182.6480579636182, 182.68698276000012, 182.71606750865683, 182.73660415036176, 182.7619115717512, 182.7968179242711, 182.8288893877112, 182.86710939380364, 182.9052476087907, 182.92449887636494, 182.92117052933642, 182.91270117083556, 182.91068424376257, 182.93032917666045, 182.94276371221608, 182.9362685509005, 182.90695244591643, 182.89205739670334, 182.86855433802967, 182.82478762819855, 182.80230217916176, 182.75979170971735, 182.7155151752923, 182.68541054668242, 182.6595855661184, 182.64058471471424, 182.62694705586136, 182.6148381299324, 182.60344670575395, 182.58266614151762, 182.5468187172239, 182.5160046006346, 182.46161649515565, 182.40189891808944, 182.33969096865573, 182.28188309832086, 182.3738544107754, 182.43938819773285, 182.49531468332756, 182.56302299493626, 182.62349042782247, 182.64793330913767, 182.620192679196, 182.5962106624876, 182.56709413848276, 182.53961061471676, 182.52051001158526, 182.49955966321127, 182.41021081084102, 182.31408931023563, 182.210765038492, 182.11135444109408, 182.00743549143144, 181.90268488952665, 181.76852882097415, 181.65401609638735, 181.53775722975664, 181.42355069015707, 181.29575416587693, 181.1600750199478, 181.02435288044586, 180.921722503526, 180.81543670747104, 180.69180052132705, 180.57635972011983, 180.45619693683508, 180.3162347782596, 180.2201528401675, 180.02522594623548, 179.81303464328786, 179.5886760896233, 179.3699827951992, 179.14689838927686, 178.9243421863985, 178.72977161737958, 178.5246992629778, 178.33251320065963, 178.1309459051307, 177.94227977672142, 177.75300336103268, 177.56551079027614], "in_ema_50": [180.44, 180.34313725490196, 180.31046520569012, 180.27985872703562, 180.22574662009305, 180.2172859683247, 180.18641200878255, 180.03321938098716, 179.93740685624257, 179.87280266580171, 179.8170064828291, 179.79790818938483, 179.73838237803642, 179.62628895144675, 179.67015997295866, 179.6944674249995, 179.69664517303875, 179.71403163684116, 179.87387353343564, 180.06607457134012, 180.42622850971895, 180.78892543090646, 181.17053619832188, 181.60541713172103, 182.04363606773197, 182.47290524154639, 182.92769327128968, 183.48072490770969, 184.0191278525054, 184.5387698975052, 184.98077892113247, 185.42035621834296, 185.8723030333099, 186.0788793849448, 186.2491194090646, 186.4889578636111, 186.71507716307732, 186.91409374491744, 186.98648222550892, 187.1470123343125, 187.08536479179045, 186.97456617250455, 186.805367499073, 186.7063334795015, 186.7005949116779, 186.65782648376899, 186.58418622950353, 186.53304167148377, 186.52272631181776, 186.50301155449156, 186.5095601209821, 186.5170283515318, 186.45126253382466, 186.29984047367466, 186.13396437666782, 185.9996912638573, 185.95597788096094, 185.8863316895507, 185.74529907427421, 185.5196010713615, 185.35844024503362, 185.1690896471892, 184.90638024926022, 184.7361300434069, 184.49275239464583, 184.25029151642445, 184.07145655499608, 183.91532100381977, 183.79119076837586, 183.69232054216502, 183.60281777580562, 183.51917786302894, 183.40136696643958, 183.22798002657922, 183.07982394710552, 182.84336026290532, 182.59303240945803, 182.34036447183223, 182.11250704156433, 182.48162441248337, 182.73567835709187, 182.94447528426474, 183.19371154762692, 183.4072914869357, 183.4728878992127, 183.33120602081223, 183.20880578470195, 183.07002908726264, 182.94198873089942, 182.85093034929554, 182.755403668931, 182.39323097603176, 182.01506505540308, 181.61957230813238, 181.2509616293821, 180.87513960470042, 180.50670275745728, 180.03271441402757, 179.6494707115167, 179.26988362479054, 178.908711717936, 178.5036641995856, 178.0784224662685, 177.6643666832776, 177.39164642118828, 177.11118969878876, 176.76918225962058, 176.46803785728252, 176.1555657844479, 175.77260242035192, 175.57210820778909, 174.98614318003266, 174.34747089846275, 173.67757007891518, 173.04746929150676, 172.41619598595747, 171.8030118296454, 171.31544273828678, 170.79797439560886, 170.34354402715363, 169.86242465353976, 169.44311388281272, 169.03044275015338, 168.6335626423042], "in_lower_bb": [NaN, 175.71189250093846, 176.81168503680777, 177.31315050971455, 177.44763889418152, 177.65498162361902, 177.81143864389634, 176.35886725326787, 176.1980478920294, 176.26861918943325, 176.35788870060483, 176.49385319321627, 176.53220346471508, 176.25947414728378, 176.24046065456244, 176.30670444688425, 176.4034454678724, 176.47975978467292, 175.955880311601, 175.474926233168, 174.01860967154443, 173.27216523180883, 172.59009708822754, 171.9155151794269, 171.54733086417255, 171.29199253745955, 171.1880223658341, 171.44332612179392, 171.80220112549193, 172.33557158147136, 173.223391926009, 174.1413606078324, 175.4463460764577, 177.45842572502835, 178.73710621669602, 180.36747107546586, 182.4291885640822, 184.7863667945373, 185.9490252240322, 187.31426709427802, 186.42641485371274, 185.20704976282767, 183.61414717407337, 182.51988537981467, 181.94043759290292, 181.25770363383535, 180.5165410044836, 180.13958846716338, 180.07112069371476, 180.15113349016423, 180.27779730166293, 180.63765180224783, 181.25468301158926, 180.74322459756272, 180.1897358840117, 180.12469884697927, 180.5179780991694, 180.98676484040897, 180.791093140148, 180.74060549947637, 180.34270435669197, 179.82189430015256, 178.95942596883, 178.56961082160763, 177.88322799162475, 177.21657867719796, 176.86928221635455, 176.6508742607591, 176.64851109773343, 176.73441364437727, 177.00966302705223, 177.4421175537157, 177.59315624984532, 177.36704628997146, 177.22355972511713, 176.6962176193407, 176.46249296884776, 176.20209086542917, 175.87409763316276, 173.48724568792096, 172.7270601779449, 172.3545858656526, 172.13855898118743, 171.97306137109382, 172.30280435686413, 172.47984806061427, 172.53015648634175, 172.4888486565572, 172.4049897052076, 172.35743638481728, 172.28487586810823, 171.17763794454075, 170.07073908516296, 169.00196339180954, 168.03863904927366, 167.23765732800376, 166.5052146146404, 165.24445384571612, 164.38867919889668, 163.95739173621743, 163.53846859732886, 163.05679544974333, 162.98150355729862, 163.26736841953402, 163.78558508159927, 163.72034272983527, 163.6060613311746, 163.70202544867547, 163.96758768679894, 164.45801547442102, 166.17609042574253, 163.993557723163, 161.71382182353872, 159.49758675033803, 157.85256382920028, 156.31692175497537, 155.00119623175672, 154.26830021689034, 153.4830588057047, 152.98551550694907, 152.44200005878002, 152.07708534981003, 151.71688862330018, 151.4228395431058], "in_macd": [0.0, -0.19703703703703468, -0.2263163448348564, -0.24508142821110823, -0.3072468761188816, -0.26390360167488325, -0.2732055535871609, -0.5286620053293802, -0.6182798862632524, -0.6256069452711586, -0.6114545619266778, -0.523198938942528, -0.5318510982689872, -0.6442497860801097, -0.4166504698513904, -0.2698800600442439, -0.19489036506666935, -0.10280567110913807, 0.26168012240299277, 0.6228393039592106, 1.2556809498626933, 1.7710904336917679, 2.222125323487319, 2.6889802904383373, 3.065587682887866, 3.342467119332497, 3.607458505500432, 4.010087557278723, 4.294197639928058, 4.472640609070112, 4.445008854305968, 4.403018062347655, 4.3801703699319035, 3.8492763616867194, 3.332031467914163, 3.0439674460933475, 2.7748122444263856, 2.4952198528704628, 2.0060210292540717, 1.784956184206976, 1.152270551372851, 0.5385451062592779, -0.07606651149365007, -0.427502206183334, -0.5160914005278698, -0.6554009812761308, -0.823288533357811, -0.9055561193664232, -0.8807166939388082, -0.8711619681030527, -0.8018964482248521, -0.7360970073148962, -0.8245322372877979, -1.0639098990923799, -1.2808136523684084, -1.3851021923725, -1.2775208240865368, -1.234914101650702, -1.338228902002669, -1.587398857811138, -1.6512511154068648, -1.7526595666238904, -1.976467788328165, -1.9621697536140914, -2.0909428631273954, -2.1855549248472244, -2.124689105113788, -2.0208803961475326, -1.8638692378845292, -1.6781326410929012, -1.5023204055314636, -1.3426689912821246, -1.2784672394766972, -1.33604743690006, -1.3284416378796209, -1.4987967339419015, -1.662251048703638, -1.7960998588593782, -1.850185395490115, -0.6752930336425038, 0.0482869425474064, 0.5428491809577736, 1.0230577816387552, 1.334981240501179, 1.2801636513990786, 0.8062163818586612, 0.4536227503741941, 0.12912776558869155, -0.11580850756905647, -0.24137614599672474, -0.353357900935805, -0.9870945134842373, -1.5337873636178472, -2.0100420198351117, -2.337135644850548, -2.610845628610747, -2.8104948110027976, -3.1789892438056597, -3.284687283821512, -3.3532007079499238, -3.3614867159371613, -3.447733739677176, -3.549406094576881, -3.5997829413549596, -3.3437558789576656, -3.1425522730457374, -3.0966799063278927, -2.969609762530979, -2.8832772024333053, -2.951098960733617, -2.6299781279406034, -3.1485304312744233, -3.6728830286866696, -4.156317308383592, -4.460189552495052, -4.700087298707757, -4.848040378518789, -4.702100023629782, -4.6338892040029975, -4.440688257526148, -4.329255171169365, -4.105263377913531, -3.9029306239049504, -3.700727689865147], "in_signal": [0.0, -0.03940740740740694, -0.07678919489289684, -0.11044764155653913, -0.14980748846900763, -0.17262671111018277, -0.19274247960557842, -0.2599263847503388, -0.3315970850529215, -0.39039905709656897, -0.4346101580625908, -0.4523279142385782, -0.46823255104466005, -0.50343599805175, -0.48607889241167807, -0.44283912593819125, -0.3932493737638869, -0.33516063323293716, -0.2157924821057512, -0.048066124892758855, 0.2126832900583316, 0.5243647187850189, 0.863916839725479, 1.2289295298680507, 1.596261160472014, 1.9455023522441108, 2.2778935828953752, 2.6243323777720446, 2.9583054302032474, 3.26117246597662, 3.49793974364249, 3.6789554073835236, 3.8191983998932, 3.825213992251904, 3.726577487384356, 3.5900554791261543, 3.427006832186201, 3.2406494363230536, 2.9937237549092575, 2.7519702407688014, 2.4320303028896113, 2.0533332635635446, 1.627453308552106, 1.2164622056050178, 0.8699514843784403, 0.5648809912475261, 0.2872470863264587, 0.04868644518788229, -0.13719418263745584, -0.28398773973057523, -0.3875694814294306, -0.45727498660652377, -0.5307264367427786, -0.6373631292126989, -0.7660532338438408, -0.8898630255495728, -0.9673945852569656, -1.020898488535713, -1.0843645712291043, -1.184971428545511, -1.2782273659177819, -1.3731138060590038, -1.4937846025128363, -1.5874616327330873, -1.688157878811949, -1.787637288019004, -1.8550476514379608, -1.8882142003798754, -1.8833452078808062, -1.8423026945232253, -1.7743062367248732, -1.6879787876363235, -1.6060764780043983, -1.5520706697835307, -1.5073448634027486, -1.5056352375105793, -1.5369583997491911, -1.5887866915712285, -1.641066432355006, -1.4479117526125056, -1.1486720135805233, -0.810367774672864, -0.4436826634105402, -0.08794988262819636, 0.1856728241772586, 0.30978153571353917, 0.33854977864567015, 0.29666537603427445, 0.21417059931360827, 0.12306125025154166, 0.027777420014072324, -0.17519696668558962, -0.44691504607204113, -0.7595404408246553, -1.0750594816298338, -1.3822167110260164, -1.6678723310213726, -1.9700957135782302, -2.233014027626887, -2.4570513636914946, -2.637938434140628, -2.799897495247938, -2.9497992151137264, -3.079795960361973, -3.1325879440811115, -3.134580809874037, -3.127000629164808, -3.0955224558380428, -3.0530734051570954, -3.0326785162724, -2.952138438606041, -2.9914168371397176, -3.127710075449108, -3.333431522036005, -3.558783128127815, -3.787043962243804, -3.999243245498801, -4.139814601124998, -4.238629521700598, -4.279041268865708, -4.28908404932644, -4.2523199150438575, -4.182442056816076, -4.08609918342589], "in_sma_10": [180.44, 179.20499999999998, 179.30666666666664, 179.3625, 179.27, 179.39333333333332, 179.39857142857142, 179.00875, 178.85111111111112, 178.79500000000002, 178.596, 178.732, 178.60899999999998, 178.344, 178.5285, 178.5565, 178.5885, 178.9745, 179.59449999999998, 180.243, 181.323, 182.35750000000002, 183.5815, 185.1195, 186.323, 187.59300000000002, 189.025, 190.714, 192.05599999999998, 193.3055, 193.96150000000003, 194.613, 195.25549999999998, 195.1435, 194.9075, 194.845, 194.6635, 194.1395, 193.2945, 192.6755, 191.652, 190.459, 189.03050000000002, 188.34449999999998, 187.9585, 187.283, 186.5355, 185.8845, 185.6355, 185.12949999999998, 185.239, 185.483, 185.701, 185.532, 185.08300000000003, 184.793, 184.8035, 184.6935, 184.2955, 183.69250000000002, 183.16649999999998, 182.5495, 181.9125, 181.70999999999998, 181.356, 180.916, 180.3965, 179.9875, 179.83350000000002, 179.96149999999997, 179.9615, 180.0555, 180.26, 180.1015, 180.1935, 180.0675, 179.7445, 179.3505, 178.9285, 179.954, 180.709, 181.368, 182.2465, 183.2125, 183.77550000000002, 184.0565, 184.4315, 184.7835, 185.11100000000002, 184.0205, 183.166, 181.712, 180.057, 178.386, 177.1, 176.28075, 175.40775000000002, 174.28275, 173.32824999999997, 172.26325, 171.22775000000001, 170.73375000000001, 170.22475, 169.78375, 169.63275, 169.49, 169.18099999999998, 169.248, 169.072, 168.714, 168.77399999999997, 167.97899999999998, 167.08300000000003, 166.05749999999998, 164.7475, 163.4185, 162.2575, 161.2855, 160.2475, 159.5295, 158.27100000000002, 158.125, 158.147, 158.3115], "in_sma_200": [180.44, 179.20499999999998, 179.30666666666664, 179.3625, 179.27, 179.39333333333332, 179.39857142857142, 179.00875, 178.85111111111112, 178.79500000000002, 178.76363636363638, 178.81083333333333, 178.77, 178.635, 178.7756666666667, 178.8703125, 178.92205882352943, 178.9897222222222, 179.24236842105265, 179.519, 179.98238095238096, 180.42295454545453, 180.86195652173913, 181.336875, 181.7946, 182.22519230769228, 182.6638888888889, 183.1769642857143, 183.6608620689655, 184.11450000000002, 184.4917741935484, 184.85734375, 185.22363636363636, 185.39764705882354, 185.54114285714286, 185.73069444444445, 185.90702702702703, 186.06184210526317, 186.13102564102564, 186.25475, 186.23817073170733, 186.19107142857143, 186.1089534883721, 186.06738636363636, 186.07833333333332, 186.06815217391303, 186.04074468085108, 186.02489583333332, 186.02989795918367, 186.02970000000002, 186.0422549019608, 186.05490384615385, 186.03198113207546, 185.96824074074073, 185.89736363636362, 185.84044642857143, 185.82368421052632, 185.7953448275862, 185.73593220338984, 185.64016666666666, 185.57081967213114, 185.48951612903227, 185.37809523809523, 185.302890625, 185.1986923076923, 185.09431818181818, 185.01365671641793, 184.94125, 184.8805072463768, 184.82892857142858, 184.7807746478873, 184.73479166666667, 184.67698630136985, 184.6, 184.53133333333335, 184.4328947368421, 184.32935064935066, 184.22448717948717, 184.12708860759494, 184.2195625, 184.2780864197531, 184.32420731707316, 184.38415662650604, 184.4348214285714, 184.44241176470587, 184.38912790697674, 184.34109195402297, 184.28801136363634, 184.23764044943823, 184.19744444444444, 184.15587912087915, 184.04027173913045, 183.91887096774195, 183.79132978723402, 183.66952631578948, 183.54450520833333, 183.42012886597936, 183.26706632653062, 183.1356818181818, 183.004025, 182.8758663366337, 182.7357107843137, 182.58934466019417, 182.4444471153846, 182.33269047619046, 182.21860849056606, 182.0893691588785, 181.96900462962964, 181.8454357798165, 181.70493181818182, 181.60542792792793, 181.41814732142856, 181.21710176991152, 181.0069956140351, 180.80354347826088, 180.5979094827586, 180.3943376068376, 180.2161652542373, 180.0304831932773, 179.8569791666667, 179.67696280991734, 179.50887295081966, 179.3414837398374, 179.17671370967741], "in_sma_50": [180.44, 179.20499999999998, 179.30666666666664, 179.3625, 179.27, 179.39333333333332, 179.39857142857142, 179.00875, 178.85111111111112, 178.79500000000002, 178.76363636363638, 178.81083333333333, 178.77, 178.635, 178.7756666666667, 178.8703125, 178.92205882352943, 178.9897222222222, 179.24236842105265, 179.519, 179.98238095238096, 180.42295454545453, 180.86195652173913, 181.336875, 181.7946, 182.22519230769228, 182.6638888888889, 183.1769642857143, 183.6608620689655, 184.11450000000002, 184.4917741935484, 184.85734375, 185.22363636363636, 185.39764705882354, 185.54114285714286, 185.73069444444445, 185.90702702702703, 186.06184210526317, 186.13102564102564, 186.25475, 186.23817073170733, 186.19107142857143, 186.1089534883721, 186.06738636363636, 186.07833333333332, 186.06815217391303, 186.04074468085108, 186.02489583333332, 186.02989795918367, 186.02970000000002, 186.1543, 186.3289, 186.4355, 186.49669999999998, 186.56009999999998, 186.6141, 186.7232, 186.88119999999998, 186.9752, 187.0092, 187.0684, 187.09240000000003, 187.09619999999998, 187.1699, 187.12559999999996, 187.086, 187.08480000000003, 187.08379999999997, 187.023, 186.9529, 186.7961, 186.632, 186.43189999999998, 186.1663, 185.89970000000002, 185.5809, 185.22870000000003, 184.8111, 184.3975, 184.28260000000003, 184.14559999999997, 183.983, 183.83010000000002, 183.78009999999998, 183.67329999999998, 183.4232, 183.1823, 182.93989999999997, 182.7608, 182.5516, 182.4484, 182.2336, 182.0354, 181.7884, 181.5016, 181.22275, 180.95675, 180.61955, 180.29935, 179.97834999999998, 179.64614999999998, 179.28375, 178.94015, 178.63875, 178.41155000000003, 178.16215, 177.83225, 177.53045000000003, 177.25465, 176.98265, 176.76765, 176.36965, 175.97424999999998, 175.50825, 175.08984999999996, 174.66264999999999, 174.20445000000004, 173.79005, 173.33745000000002, 172.89625, 172.42955, 171.98355, 171.55165, 171.15025000000003], "in_upper_bb": [NaN, 182.6981074990615, 181.8016482965255, 181.41184949028548, 181.0923611058185, 181.1316850430476, 180.9857042132465, 181.6586327467321, 181.50417433019285, 181.32138081056678, 181.16938402666793, 181.1278134734504, 181.00779653528494, 181.0105258527162, 181.31087267877095, 181.43392055311577, 181.44067217918646, 181.4996846597715, 182.5288565305043, 183.56307376683202, 185.90039032845556, 187.81733476819116, 189.60040291177245, 191.5479848205731, 193.30416913582744, 194.85750746254044, 196.42547763416596, 198.24517387820606, 199.8482988745081, 201.21292841852863, 202.061108073991, 202.8291393921676, 203.39065392354235, 202.80457427497169, 202.493393783304, 202.07052892453413, 201.25931143591777, 200.0671332054627, 199.4014747759678, 198.66673290572197, 199.18708514628725, 199.86495023717234, 200.67185282592663, 200.96811462018533, 200.92556240709712, 200.87029636616464, 200.68245899551636, 199.88441153283662, 198.85887930628525, 197.65386650983578, 196.61320269833703, 195.30434819775218, 193.47681698841072, 193.13327540243725, 192.8517641159883, 191.95130115302075, 190.8210219008306, 189.59123515959106, 189.13990685985198, 188.08139450052363, 188.06279564330805, 188.2106056998474, 188.65407403117004, 188.67238917839234, 188.55577200837521, 188.49242132280204, 188.33071778364544, 188.03012573924087, 187.4804889022666, 186.91958635562273, 186.11833697294776, 185.16288244628433, 184.5793437501547, 184.44445371002857, 184.32594027488284, 184.2872823806593, 183.67850703115226, 183.1359091345708, 182.88790236683724, 186.42825431207905, 187.9434398220551, 189.06891413434738, 190.36794101881253, 191.3409386289062, 191.66619564313586, 191.64415193938575, 191.6458435136583, 191.64515134344276, 191.63451029479236, 191.6170636151827, 191.59012413189177, 191.90236205545924, 192.23276091483703, 192.59653660819046, 192.83686095072633, 193.09959267199622, 193.33403538535958, 193.8217961542839, 194.05057080110333, 192.32635826378257, 190.85528140267115, 189.38895455025664, 187.30024644270136, 184.90238158046594, 182.94716491840074, 182.05040727016475, 180.9826886688254, 179.82872455132454, 178.4326623132011, 176.519234525579, 173.8256595742575, 174.71919227683702, 175.59392817646128, 176.34366324966197, 176.5276861707997, 176.59157824502464, 176.43730376824325, 176.26519978310967, 175.8364411942953, 175.2579844930509, 174.60299994121993, 174.02691465018995, 173.51311137669984, 172.94616045689423], "out_ema_10": [162.1, 161.82363636363635, 161.33115702479338, 160.91094665664912, 160.6180472645311, 160.31476594370727, 160.14299031757866, 159.48971935074619, 159.35067946879235, 158.72328320173918, 158.47814080142297, 158.36211520116422, 158.33082152822524, 158.24703579582066, 157.4275747420351, 156.85437933439235, 156.12812854632102, 155.4266506288081, 154.82362324175207, 154.5056917432517, 155.32829324447866, 155.9631490182098, 156.6007582876262, 157.1206204171487, 157.54050761403076, 157.88677895693425, 158.5182736920371, 158.52767847530308, 158.78082784342976, 158.82795005371523, 159.00832277122154, 159.02317317645398, 158.99532350800777], "out_ema_200": [162.1, 162.08487562189055, 162.05532462067774, 162.0251223856461, 161.9980067400178, 161.96767831474398, 161.94183076932364, 161.88818071191744, 161.856706276973, 161.7974355677494, 161.75343123374196, 161.7144916194759, 161.67942205112288, 161.6415173540968, 161.56289529087198, 161.49037891981854, 161.40450450270592, 161.3136139106392, 161.22203566277216, 161.14097063130177, 161.11996594840323, 161.0970807150858, 161.08089085722426, 161.06476258998822, 161.04849629556048, 161.03254110854, 161.03579940596745, 161.01126408849515, 161.0004057393559, 160.98089921458617, 160.96934797862014, 160.95064799873336, 160.92994503357184], "out_ema_50": [162.1, 162.04039215686277, 161.92567089580933, 161.8117230175423, 161.7132240756779, 161.60486234721995, 161.51722068654468, 161.32242771844489, 161.22056780791763, 161.0119180899601, 160.86929385113814, 160.7504980138386, 160.65008632702143, 160.5410633338049, 160.27435496777335, 160.03908614550775, 159.75755335548786, 159.4639238121354, 159.17553464303205, 158.93629799036412, 158.93997257897732, 158.9352677719586, 158.95623766325434, 158.97599304900908, 158.99379724316557, 159.0114914689238, 159.10358984269152, 159.08266475082127, 159.11550142725966, 159.11254058697497, 159.14028409336814, 159.13831216813804, 159.1277901223287], "out_lower_bb": [NaN, 159.19039538519291, 157.61316443805566, 157.29996654847798, 157.38152692612627, 157.3243538429302, 157.44840570294326, 156.23459514625364, 156.3336594359453, 155.43192457811776, 155.33491849134097, 155.36799397177663, 155.4552357263452, 155.49247441361973, 154.36413928807306, 153.74504367230006, 152.87431675706284, 152.05591897707453, 151.3829976717685, 151.0429016401207, 151.30609081593516, 151.41958340174767, 151.40129267748136, 151.38020381302167, 151.3734767492302, 151.35166419794484, 151.18608499636557, 151.2410623425794, 151.20096029701122, 151.31955021832056, 151.32675120992147, 151.3410478793249, 151.3485912792165], "out_macd": [0.0, -0.12125356125358167, -0.33173708005617186, -0.5004436878923286, -0.6045819853378589, -0.7072022242442983, -0.7460391382109606, -0.9929223142451065, -1.0015296765026847, -1.2222160181403865, -1.263526217222477, -1.2443985815491772, -1.1873111338672402, -1.1545809553829258, -1.4452387248851721, -1.6138140289124294, -1.8403751471228418, -2.0439728876338563, -2.192957181337505, -2.2077117455630173, -1.7190697460752062, -1.3333921710226377, -0.964175926511075, -0.6647139010218552, -0.42491073118245026, -0.23099188608114218, 0.07633475194501216, 0.0936837161883659, 0.21390089653641553, 0.23545109884287285, 0.3118741792955859, 0.30996207219394023, 0.2873817937274623], "out_signal": [0.0, -0.024250712250716334, -0.08574798581180745, -0.1686871262279117, -0.2558660980499011, -0.34613332328878055, -0.4261144862732166, -0.5394760518675946, -0.6318867767946127, -0.7499526250637676, -0.8526673434955095, -0.931013591106243, -0.9822730996584426, -1.0167346708033393, -1.102435481619706, -1.2047111910782506, -1.331843982287169, -1.4742697633565065, -1.6180072469527063, -1.7359481466747684, -1.7325724665548559, -1.6527364074484123, -1.515024311260945, -1.3449622292131271, -1.160951929606992, -0.974959920901822, -0.7647009863324553, -0.5930240458282912, -0.43163905735534985, -0.29822102611570533, -0.17620198503344708, -0.07896917358796962, -0.005698980124883235], "out_sma_10": [162.1, 161.34, 160.59833333333333, 160.20375, 160.023, 159.84416666666667, 159.77642857142857, 159.37312500000002, 159.3011111111111, 158.961, 158.48850000000002, 158.2145, 158.122, 158.007, 157.451, 156.9835, 156.3325, 155.9045, 155.243, 154.9605, 155.126, 155.224, 155.352, 155.51100000000002, 156.08, 156.597, 157.447, 158.077, 158.858, 159.4545, 159.5335, 159.5605, 159.50050000000002], "out_sma_200": [162.1, 161.34, 160.59833333333333, 160.20375, 160.023, 159.84416666666667, 159.77642857142857, 159.37312500000002, 159.3011111111111, 158.961, 158.8168181818182, 158.73541666666668, 158.69346153846152, 158.63464285714286, 158.30833333333334, 158.05625, 157.75058823529412, 157.44611111111112, 157.16526315789474, 156.96075000000002, 157.05928571428572, 157.1393181818182, 157.24065217391305, 157.333125, 157.417, 157.495, 157.63814814814816, 157.67142857142858, 157.7489655172414, 157.792, 157.8574193548387, 157.8959375, 157.92545454545456], "out_sma_50": [162.1, 161.34, 160.59833333333333, 160.20375, 160.023, 159.84416666666667, 159.77642857142857, 159.37312500000002, 159.3011111111111, 158.961, 158.8168181818182, 158.73541666666668, 158.69346153846152, 158.63464285714286, 158.30833333333334, 158.05625, 157.75058823529412, 157.44611111111112, 157.16526315789474, 156.96075000000002, 157.05928571428572, 157.1393181818182, 157.24065217391305, 157.333125, 157.417, 157.495, 157.63814814814816, 157.67142857142858, 157.7489655172414, 157.792, 157.8574193548387, 157.8959375, 157.92545454545456], "out_upper_bb": [NaN, 163.4896046148071, 163.583502228611, 163.10753345152204, 162.66447307387372, 162.36397949040312, 162.10445143991387, 162.5116548537464, 162.26856278627693, 162.49007542188227, 162.29871787229544, 162.10283936155673, 161.93168735057785, 161.776811300666, 162.2525273785936, 162.36745632769995, 162.6268597135254, 162.83630324514772, 162.947528644021, 162.87859835987933, 162.30840918406486, 162.01891659825236, 162.07270732251862, 162.1377961869783, 162.1575232507698, 162.22883580205513, 162.59341500363442, 162.74043765742059, 162.90003970298878, 163.09544978167946, 163.3327487900785, 163.44345212067515, 163.50390872078353], "overall_ema_10": [180.44, 179.9909090909091, 179.90347107438015, 179.83556724267464, 179.6654641076429, 179.72810699716234, 179.673905724951, 179.0568319567781, 178.79013523736387, 178.69920155784314, 178.65389218368983, 178.77682087756438, 178.6864898089163, 178.35803711638604, 178.7920303679522, 179.06438848287, 179.18904512234818, 179.36194600919396, 180.16704673479504, 181.00485641937775, 182.5039734340363, 183.8077964460297, 185.02819709220609, 186.34307034816862, 187.51342119395613, 188.509162795055, 189.520224105045, 190.88563790412775, 192.03552192155905, 192.9872452085483, 193.50047335244858, 193.9894781974579, 194.5268457979201, 193.9110556528437, 193.27631826141754, 193.11062403206887, 192.95505602623814, 192.7432276578312, 192.0190044473164, 191.84827636598615, 190.70768066307957, 189.5353750879742, 188.28530689016068, 187.5570692737678, 187.37578395126457, 187.0547323237619, 186.64114462853246, 186.39366378698108, 186.37117946207542, 186.30732865078897, 186.37326889610006, 186.43267455135458, 186.1430973601992, 185.49707965834477, 184.87397426591843, 184.4805243993878, 184.55406541768093, 184.48605352355713, 184.08677106472857, 183.34190359841426, 182.99064839870255, 182.54325778075662, 181.8026654569827, 181.5776353738949, 181.02351985136855, 180.5301526056652, 180.37739758645336, 180.32514347982547, 180.40239011985722, 180.56013737079226, 180.71465784883003, 180.8519927854064, 180.79072136987793, 180.46149930262737, 180.2775903385133, 179.69075573151088, 179.1033455985089, 178.56637367150728, 178.1961239130514, 180.61955592886022, 182.13600030543108, 183.21309115898904, 184.31980185735466, 185.1052924287447, 185.10069380533656, 184.14784038618444, 183.43186940687815, 182.7478931510821, 182.21282166906715, 181.92321772923677, 181.64899632392098, 180.170996992299, 178.82172481188098, 177.56868393699352, 176.59619594844924, 175.70006941236755, 174.93278406466436, 173.74864150745265, 173.11434305155217, 172.5426443149063, 172.0912544394688, 171.45284454138357, 170.7632364429502, 170.1735570896865, 170.27109216428894, 170.26543904350913, 169.92445012650748, 169.77273192168792, 169.54132611774463, 168.96835773270013, 169.27592905402736, 167.7039419532951, 166.06686159815052, 164.46652312575952, 163.2198825574396, 162.0799039106324, 161.11628501779012, 160.79877865091916, 160.31172798711566, 160.11141380764008, 159.74115675170552, 159.63731006957724, 159.50689005692684, 159.39836459203104, 159.88957102984358, 160.015103569872, 159.8514483753498, 159.700275943468, 159.6274984992011, 159.5043169538918, 159.47989568954782, 158.9471873823573, 158.90678967647415, 158.36010064438793, 158.18099143631738, 158.11899299335056, 158.1319033581959, 158.08428456579665, 157.29441464474272, 156.7454301638804, 156.03898831590215, 155.35371771301084, 154.76395085609977, 154.45686888226345, 155.28834726730645, 155.930465945978, 156.5740175921638, 157.09874166631585, 157.5226068178948, 157.87213285100484, 158.5062905144585, 158.51787405728422, 158.77280604686888, 158.82138676561996, 159.0029528082345, 159.01877957037368, 158.99172873939662], "overall_ema_200": [180.44, 180.41542288557216, 180.40641370263114, 180.39769316827662, 180.38279074869178, 180.37908138800827, 180.3696377921077, 180.32894487875342, 180.30169169588027, 180.28167486308544, 180.26344924255724, 180.25416119039252, 180.23451779546326, 180.20113950894122, 180.20655105611593, 180.20738139386603, 180.2028303352206, 180.2022051577557, 180.23790460892235, 180.2830498366943, 180.37227322140382, 180.46483766696198, 180.56488903345988, 180.68125829680855, 180.80164378639256, 180.92292096264737, 181.0537376694867, 181.21270545386992, 181.3718825140304, 181.5300727377714, 181.6721615662513, 181.81661767006972, 181.9671488375317, 182.05842098840205, 182.14162077956223, 182.24334594593475, 182.34296439423392, 182.43696474852015, 182.4998805221667, 182.58525484532925, 182.61500355333592, 182.63137167718335, 182.63165653611685, 182.6480579636182, 182.68698276000012, 182.71606750865683, 182.73660415036176, 182.7619115717512, 182.7968179242711, 182.8288893877112, 182.86710939380364, 182.9052476087907, 182.92449887636494, 182.92117052933642, 182.91270117083556, 182.91068424376257, 182.93032917666045, 182.94276371221608, 182.9362685509005, 182.90695244591643, 182.89205739670334, 182.86855433802967, 182.82478762819855, 182.80230217916176, 182.75979170971735, 182.7155151752923, 182.68541054668242, 182.6595855661184, 182.64058471471424, 182.62694705586136, 182.6148381299324, 182.60344670575395, 182.58266614151762, 182.5468187172239, 182.5160046006346, 182.46161649515565, 182.40189891808944, 182.33969096865573, 182.28188309832086, 182.3738544107754, 182.43938819773285, 182.49531468332756, 182.56302299493626, 182.62349042782247, 182.64793330913767, 182.620192679196, 182.5962106624876, 182.56709413848276, 182.53961061471676, 182.52051001158526, 182.49955966321127, 182.41021081084102, 182.31408931023563, 182.210765038492, 182.11135444109408, 182.00743549143144, 181.90268488952665, 181.76852882097415, 181.65401609638735, 181.53775722975664, 181.42355069015707, 181.29575416587693, 181.1600750199478, 181.02435288044586, 180.921722503526, 180.81543670747104, 180.69180052132705, 180.57635972011983, 180.45619693683508, 180.3162347782596, 180.2201528401675, 180.02522594623548, 179.81303464328786, 179.5886760896233, 179.3699827951992, 179.14689838927686, 178.9243421863985, 178.72977161737958, 178.5246992629778, 178.33251320065963, 178.1309459051307, 177.94227977672142, 177.75300336103268, 177.56551079027614, 177.4116251107709, 177.24414625394732, 177.0637567389827, 176.88421687093313, 176.70924953888405, 176.5325405882484, 176.36176904010662, 176.1646370098568, 175.99110828339056, 175.7911967581827, 175.6079510192953, 175.43115548676502, 175.25960170082706, 175.08657083813227, 174.87416714820063, 174.66920031090513, 174.45219334263743, 174.23147500091966, 174.01136082180605, 173.80303882357913, 173.65604341239924, 173.5084210898878, 173.36873530789887, 173.23033993170088, 173.09302311646007, 172.9572218914207, 172.84182664872, 172.6998184233596, 172.5726560509879, 172.4380027569482, 172.31245049070992, 172.18088381916058, 172.04843721399482], "overall_ema_50": [180.44, 180.34313725490196, 180.31046520569012, 180.27985872703562, 180.22574662009305, 180.2172859683247, 180.18641200878255, 180.03321938098716, 179.93740685624257, 179.87280266580171, 179.8170064828291, 179.79790818938483, 179.73838237803642, 179.62628895144675, 179.67015997295866, 179.6944674249995, 179.69664517303875, 179.71403163684116, 179.87387353343564, 180.06607457134012, 180.42622850971895, 180.78892543090646, 181.17053619832188, 181.60541713172103, 182.04363606773197, 182.47290524154639, 182.92769327128968, 183.48072490770969, 184.0191278525054, 184.5387698975052, 184.98077892113247, 185.42035621834296, 185.8723030333099, 186.0788793849448, 186.2491194090646, 186.4889578636111, 186.71507716307732, 186.91409374491744, 186.98648222550892, 187.1470123343125, 187.08536479179045, 186.97456617250455, 186.805367499073, 186.7063334795015, 186.7005949116779, 186.65782648376899, 186.58418622950353, 186.53304167148377, 186.52272631181776, 186.50301155449156, 186.5095601209821, 186.5170283515318, 186.45126253382466, 186.29984047367466, 186.13396437666782, 185.9996912638573, 185.95597788096094, 185.8863316895507, 185.74529907427421, 185.5196010713615, 185.35844024503362, 185.1690896471892, 184.90638024926022, 184.7361300434069, 184.49275239464583, 184.25029151642445, 184.07145655499608, 183.91532100381977, 183.79119076837586, 183.69232054216502, 183.60281777580562, 183.51917786302894, 183.40136696643958, 183.22798002657922, 183.07982394710552, 182.84336026290532, 182.59303240945803, 182.34036447183223, 182.11250704156433, 182.48162441248337, 182.73567835709187, 182.94447528426474, 183.19371154762692, 183.4072914869357, 183.4728878992127, 183.33120602081223, 183.20880578470195, 183.07002908726264, 182.94198873089942, 182.85093034929554, 182.755403668931, 182.39323097603176, 182.01506505540308, 181.61957230813238, 181.2509616293821, 180.87513960470042, 180.50670275745728, 180.03271441402757, 179.6494707115167, 179.26988362479054, 178.908711717936, 178.5036641995856, 178.0784224662685, 177.6643666832776, 177.39164642118828, 177.11118969878876, 176.76918225962058, 176.46803785728252, 176.1555657844479, 175.77260242035192, 175.57210820778909, 174.98614318003266, 174.34747089846275, 173.67757007891518, 173.04746929150676, 172.41619598595747, 171.8030118296454, 171.31544273828678, 170.79797439560886, 170.34354402715363, 169.86242465353976, 169.44311388281272, 169.03044275015338, 168.6335626423042, 168.37734449946873, 168.07156628380332, 167.72032839032084, 167.37913904168082, 167.06231005965412, 166.74418025339318, 166.45499671404443, 166.0665654703564, 165.77866094210714, 165.39126247378923, 165.07689923952296, 164.7930992693456, 164.53415419995952, 164.27281481956894, 163.8597632580172, 163.48389018907537, 163.06726704440575, 162.64384480737024, 162.23075285414004, 161.87170372260513, 161.76026436093437, 161.64495987619185, 161.55966733202746, 161.47732743665384, 161.39704008619682, 161.32048949458127, 161.32203892616633, 161.21411583102255, 161.16336619059032, 161.08009692821426, 161.03068136240196, 160.95457621093524, 160.8728281242319], "overall_lower_bb": [NaN, 175.71189250093846, 176.81168503680777, 177.31315050971455, 177.44763889418152, 177.65498162361902, 177.81143864389634, 176.35886725326787, 176.1980478920294, 176.26861918943325, 176.35788870060483, 176.49385319321627, 176.53220346471508, 176.25947414728378, 176.24046065456244, 176.30670444688425, 176.4034454678724, 176.47975978467292, 175.955880311601, 175.474926233168, 174.01860967154443, 173.27216523180883, 172.59009708822754, 171.9155151794269, 171.54733086417255, 171.29199253745955, 171.1880223658341, 171.44332612179392, 171.80220112549193, 172.33557158147136, 173.223391926009, 174.1413606078324, 175.4463460764577, 177.45842572502835, 178.73710621669602, 180.36747107546586, 182.4291885640822, 184.7863667945373, 185.9490252240322, 187.31426709427802, 186.42641485371274, 185.20704976282767, 183.61414717407337, 182.51988537981467, 181.94043759290292, 181.25770363383535, 180.5165410044836, 180.13958846716338, 180.07112069371476, 180.15113349016423, 180.27779730166293, 180.63765180224783, 181.25468301158926, 180.74322459756272, 180.1897358840117, 180.12469884697927, 180.5179780991694, 180.98676484040897, 180.791093140148, 180.74060549947637, 180.34270435669197, 179.82189430015256, 178.95942596883, 178.56961082160763, 177.88322799162475, 177.21657867719796, 176.86928221635455, 176.6508742607591, 176.64851109773343, 176.73441364437727, 177.00966302705223, 177.4421175537157, 177.59315624984532, 177.36704628997146, 177.22355972511713, 176.6962176193407, 176.46249296884776, 176.20209086542917, 175.87409763316276, 173.48724568792096, 172.7270601779449, 172.3545858656526, 172.13855898118743, 171.97306137109382, 172.30280435686413, 172.47984806061427, 172.53015648634175, 172.4888486565572, 172.4049897052076, 172.35743638481728, 172.28487586810823, 171.17763794454075, 170.07073908516296, 169.00196339180954, 168.03863904927366, 167.23765732800376, 166.5052146146404, 165.24445384571612, 164.38867919889668, 163.95739173621743, 163.53846859732886, 163.05679544974333, 162.98150355729862, 163.26736841953402, 163.78558508159927, 163.72034272983527, 163.6060613311746, 163.70202544867547, 163.96758768679894, 164.45801547442102, 166.17609042574253, 163.993557723163, 161.71382182353872, 159.49758675033803, 157.85256382920028, 156.31692175497537, 155.00119623175672, 154.26830021689034, 153.4830588057047, 152.98551550694907, 152.44200005878002, 152.07708534981003, 151.71688862330018, 151.4228395431058, 151.76738021466474, 152.1123971417144, 152.24666807499375, 152.6587723744772, 153.2389033943461, 153.62472261760013, 156.35869318444486, 156.08315101633204, 156.08438369080844, 155.7963577207221, 155.76485353675596, 155.8925812540903, 156.0966508595921, 156.01187091687532, 154.9991260092355, 154.3051927373028, 153.36954707748123, 152.41482678015268, 151.57062530937125, 151.04290164012008, 151.30609081593448, 151.41958340174696, 151.40129267748068, 151.38020381302098, 151.3734767492295, 151.3516641979442, 151.18608499636488, 151.24106234257874, 151.20096029701057, 151.31955021831993, 151.32675120992084, 151.34104787932424, 151.34859127921587], "overall_macd": [0.0, -0.19703703703703468, -0.2263163448348564, -0.24508142821110823, -0.3072468761188816, -0.26390360167488325, -0.2732055535871609, -0.5286620053293802, -0.6182798862632524, -0.6256069452711586, -0.6114545619266778, -0.523198938942528, -0.5318510982689872, -0.6442497860801097, -0.4166504698513904, -0.2698800600442439, -0.19489036506666935, -0.10280567110913807, 0.26168012240299277, 0.6228393039592106, 1.2556809498626933, 1.7710904336917679, 2.222125323487319, 2.6889802904383373, 3.065587682887866, 3.342467119332497, 3.607458505500432, 4.010087557278723, 4.294197639928058, 4.472640609070112, 4.445008854305968, 4.403018062347655, 4.3801703699319035, 3.8492763616867194, 3.332031467914163, 3.0439674460933475, 2.7748122444263856, 2.4952198528704628, 2.0060210292540717, 1.784956184206976, 1.152270551372851, 0.5385451062592779, -0.07606651149365007, -0.427502206183334, -0.5160914005278698, -0.6554009812761308, -0.823288533357811, -0.9055561193664232, -0.8807166939388082, -0.8711619681030527, -0.8018964482248521, -0.7360970073148962, -0.8245322372877979, -1.0639098990923799, -1.2808136523684084, -1.3851021923725, -1.2775208240865368, -1.234914101650702, -1.338228902002669, -1.587398857811138, -1.6512511154068648, -1.7526595666238904, -1.976467788328165, -1.9621697536140914, -2.0909428631273954, -2.1855549248472244, -2.124689105113788, -2.0208803961475326, -1.8638692378845292, -1.6781326410929012, -1.5023204055314636, -1.3426689912821246, -1.2784672394766972, -1.33604743690006, -1.3284416378796209, -1.4987967339419015, -1.662251048703638, -1.7960998588593782, -1.850185395490115, -0.6752930336425038, 0.0482869425474064, 0.5428491809577736, 1.0230577816387552, 1.334981240501179, 1.2801636513990786, 0.8062163818586612, 0.4536227503741941, 0.12912776558869155, -0.11580850756905647, -0.24137614599672474, -0.353357900935805, -0.9870945134842373, -1.5337873636178472, -2.0100420198351117, -2.337135644850548, -2.610845628610747, -2.8104948110027976, -3.1789892438056597, -3.284687283821512, -3.3532007079499238, -3.3614867159371613, -3.447733739677176, -3.549406094576881, -3.5997829413549596, -3.3437558789576656, -3.1425522730457374, -3.0966799063278927, -2.969609762530979, -2.8832772024333053, -2.951098960733617, -2.6299781279406034, -3.1485304312744233, -3.6728830286866696, -4.156317308383592, -4.460189552495052, -4.700087298707757, -4.848040378518789, -4.702100023629782, -4.6338892040029975, -4.440688257526148, -4.329255171169365, -4.105263377913531, -3.9029306239049504, -3.700727689865147, -3.2456601182970246, -2.973391677686152, -2.843057239285173, -2.716122197925017, -2.5633825250881728, -2.442422581696462, -2.286315246199308, -2.362911319571083, -2.2224904503372898, -2.3125026986545834, -2.239007990656404, -2.118816889054898, -1.9725837822268488, -1.8610611625499018, -2.081935905964855, -2.188582090623669, -2.360073180135572, -2.514602402059296, -2.6197794004091293, -2.595347938712706, -2.0715871303897586, -1.6543775269414027, -1.2567987490039059, -0.9317806323975617, -0.6689113885333313, -0.4541401987418965, -0.12793325290826374, -0.09346418420204827, 0.04229892300881488, 0.077984560589897, 0.1672769027335903, 0.17709538272956138, 0.1652198854873177], "overall_signal": [0.0, -0.03940740740740694, -0.07678919489289684, -0.11044764155653913, -0.14980748846900763, -0.17262671111018277, -0.19274247960557842, -0.2599263847503388, -0.3315970850529215, -0.39039905709656897, -0.4346101580625908, -0.4523279142385782, -0.46823255104466005, -0.50343599805175, -0.48607889241167807, -0.44283912593819125, -0.3932493737638869, -0.33516063323293716, -0.2157924821057512, -0.048066124892758855, 0.2126832900583316, 0.5243647187850189, 0.863916839725479, 1.2289295298680507, 1.596261160472014, 1.9455023522441108, 2.2778935828953752, 2.6243323777720446, 2.9583054302032474, 3.26117246597662, 3.49793974364249, 3.6789554073835236, 3.8191983998932, 3.825213992251904, 3.726577487384356, 3.5900554791261543, 3.427006832186201, 3.2406494363230536, 2.9937237549092575, 2.7519702407688014, 2.4320303028896113, 2.0533332635635446, 1.627453308552106, 1.2164622056050178, 0.8699514843784403, 0.5648809912475261, 0.2872470863264587, 0.04868644518788229, -0.13719418263745584, -0.28398773973057523, -0.3875694814294306, -0.45727498660652377, -0.5307264367427786, -0.6373631292126989, -0.7660532338438408, -0.8898630255495728, -0.9673945852569656, -1.020898488535713, -1.0843645712291043, -1.184971428545511, -1.2782273659177819, -1.3731138060590038, -1.4937846025128363, -1.5874616327330873, -1.688157878811949, -1.787637288019004, -1.8550476514379608, -1.8882142003798754, -1.8833452078808062, -1.8423026945232253, -1.7743062367248732, -1.6879787876363235, -1.6060764780043983, -1.5520706697835307, -1.5073448634027486, -1.5056352375105793, -1.5369583997491911, -1.5887866915712285, -1.641066432355006, -1.4479117526125056, -1.1486720135805233, -0.810367774672864, -0.4436826634105402, -0.08794988262819636, 0.1856728241772586, 0.30978153571353917, 0.33854977864567015, 0.29666537603427445, 0.21417059931360827, 0.12306125025154166, 0.027777420014072324, -0.17519696668558962, -0.44691504607204113, -0.7595404408246553, -1.0750594816298338, -1.3822167110260164, -1.6678723310213726, -1.9700957135782302, -2.233014027626887, -2.4570513636914946, -2.637938434140628, -2.799897495247938, -2.9497992151137264, -3.079795960361973, -3.1325879440811115, -3.134580809874037, -3.127000629164808, -3.0955224558380428, -3.0530734051570954, -3.0326785162724, -2.952138438606041, -2.9914168371397176, -3.127710075449108, -3.333431522036005, -3.558783128127815, -3.787043962243804, -3.999243245498801, -4.139814601124998, -4.238629521700598, -4.279041268865708, -4.28908404932644, -4.2523199150438575, -4.182442056816076, -4.08609918342589, -3.9180113704001176, -3.729087431857325, -3.551881393342895, -3.3847295542593194, -3.2204601484250905, -3.064852635079365, -2.9091451573033535, -2.7998983897569, -2.6844168018729784, -2.6100339812292996, -2.535828783114721, -2.4524264043027566, -2.356457879887575, -2.2573785364200405, -2.2222900103290035, -2.2155484263879366, -2.2444533771374635, -2.29848318212183, -2.36274242577929, -2.4092635283659734, -2.3417282487707305, -2.204258104404865, -2.014766233324673, -1.798169113139251, -1.572317568218067, -1.348682094322833, -1.1045323260399191, -0.9023186976723451, -0.7133951735361131, -0.5551192267109111, -0.41064000082201085, -0.29309292411169646, -0.20143036219189364], "overall_sma_10": [180.44, 179.20499999999998, 179.30666666666664, 179.3625, 179.27, 179.39333333333332, 179.39857142857142, 179.00875, 178.85111111111112, 178.79500000000002, 178.596, 178.732, 178.60899999999998, 178.344, 178.5285, 178.5565, 178.5885, 178.9745, 179.59449999999998, 180.243, 181.323, 182.35750000000002, 183.5815, 185.1195, 186.323, 187.59300000000002, 189.025, 190.714, 192.05599999999998, 193.3055, 193.96150000000003, 194.613, 195.25549999999998, 195.1435, 194.9075, 194.845, 194.6635, 194.1395, 193.2945, 192.6755, 191.652, 190.459, 189.03050000000002, 188.34449999999998, 187.9585, 187.283, 186.5355, 185.8845, 185.6355, 185.12949999999998, 185.239, 185.483, 185.701, 185.532, 185.08300000000003, 184.793, 184.8035, 184.6935, 184.2955, 183.69250000000002, 183.16649999999998, 182.5495, 181.9125, 181.70999999999998, 181.356, 180.916, 180.3965, 179.9875, 179.83350000000002, 179.96149999999997, 179.9615, 180.0555, 180.26, 180.1015, 180.1935, 180.0675, 179.7445, 179.3505, 178.9285, 179.954, 180.709, 181.368, 182.2465, 183.2125, 183.77550000000002, 184.0565, 184.4315, 184.7835, 185.11100000000002, 184.0205, 183.166, 181.712, 180.057, 178.386, 177.1, 176.28075, 175.40775000000002, 174.28275, 173.32824999999997, 172.26325, 171.22775000000001, 170.73375000000001, 170.22475, 169.78375, 169.63275, 169.49, 169.18099999999998, 169.248, 169.072, 168.714, 168.77399999999997, 167.97899999999998, 167.08300000000003, 166.05749999999998, 164.7475, 163.4185, 162.2575, 161.2855, 160.2475, 159.5295, 158.27100000000002, 158.125, 158.147, 158.3115, 158.7605, 159.1235, 159.357, 159.322, 159.44, 159.41400000000002, 159.5435, 159.2815, 159.262, 158.961, 158.48850000000002, 158.2145, 158.122, 158.007, 157.451, 156.9835, 156.33250000000004, 155.9045, 155.243, 154.9605, 155.126, 155.224, 155.352, 155.51100000000002, 156.08, 156.597, 157.44700000000003, 158.077, 158.858, 159.4545, 159.5335, 159.5605, 159.50050000000002], "overall_sma_200": [180.44, 179.20499999999998, 179.30666666666664, 179.3625, 179.27, 179.39333333333332, 179.39857142857142, 179.00875, 178.85111111111112, 178.79500000000002, 178.76363636363638, 178.81083333333333, 178.77, 178.635, 178.7756666666667, 178.8703125, 178.92205882352943, 178.9897222222222, 179.24236842105265, 179.519, 179.98238095238096, 180.42295454545453, 180.86195652173913, 181.336875, 181.7946, 182.22519230769228, 182.6638888888889, 183.1769642857143, 183.6608620689655, 184.11450000000002, 184.4917741935484, 184.85734375, 185.22363636363636, 185.39764705882354, 185.54114285714286, 185.73069444444445, 185.90702702702703, 186.06184210526317, 186.13102564102564, 186.25475, 186.23817073170733, 186.19107142857143, 186.1089534883721, 186.06738636363636, 186.07833333333332, 186.06815217391303, 186.04074468085108, 186.02489583333332, 186.02989795918367, 186.02970000000002, 186.0422549019608, 186.05490384615385, 186.03198113207546, 185.96824074074073, 185.89736363636362, 185.84044642857143, 185.82368421052632, 185.7953448275862, 185.73593220338984, 185.64016666666666, 185.57081967213114, 185.48951612903227, 185.37809523809523, 185.302890625, 185.1986923076923, 185.09431818181818, 185.01365671641793, 184.94125, 184.8805072463768, 184.82892857142858, 184.7807746478873, 184.73479166666667, 184.67698630136985, 184.6, 184.53133333333335, 184.4328947368421, 184.32935064935066, 184.22448717948717, 184.12708860759494, 184.2195625, 184.2780864197531, 184.32420731707316, 184.38415662650604, 184.4348214285714, 184.44241176470587, 184.38912790697674, 184.34109195402297, 184.28801136363634, 184.23764044943823, 184.19744444444444, 184.15587912087915, 184.04027173913045, 183.91887096774195, 183.79132978723402, 183.66952631578948, 183.54450520833333, 183.42012886597936, 183.26706632653062, 183.1356818181818, 183.004025, 182.8758663366337, 182.7357107843137, 182.58934466019417, 182.4444471153846, 182.33269047619046, 182.21860849056606, 182.0893691588785, 181.96900462962964, 181.8454357798165, 181.70493181818182, 181.60542792792793, 181.41814732142856, 181.21710176991152, 181.0069956140351, 180.80354347826088, 180.5979094827586, 180.3943376068376, 180.2161652542373, 180.0304831932773, 179.8569791666667, 179.67696280991734, 179.50887295081966, 179.3414837398374, 179.17671370967741, 179.0401, 178.89359126984127, 178.73785433070867, 178.58380859375, 178.43432170542636, 178.2844423076923, 178.1400572519084, 177.97649621212122, 177.83174812030077, 177.66807835820896, 177.51775925925926, 177.37306985294117, 177.2330474452555, 177.09273550724637, 176.92473021582734, 176.76294642857144, 176.5934219858156, 176.42213028169016, 176.2521153846154, 176.09116319444445, 175.9735, 175.8560102739726, 175.74454081632652, 175.63451013513514, 175.52575503355706, 175.41855, 175.32544701986757, 175.2152138157895, 175.11524509803922, 175.0108603896104, 174.91285483870968, 174.8114262820513, 174.70988853503184], "overall_sma_50": [180.44, 179.20499999999998, 179.30666666666664, 179.3625, 179.27, 179.39333333333332, 179.39857142857142, 179.00875, 178.85111111111112, 178.79500000000002, 178.76363636363638, 178.81083333333333, 178.77, 178.635, 178.7756666666667, 178.8703125, 178.92205882352943, 178.9897222222222, 179.24236842105265, 179.519, 179.98238095238096, 180.42295454545453, 180.86195652173913, 181.336875, 181.7946, 182.22519230769228, 182.6638888888889, 183.1769642857143, 183.6608620689655, 184.11450000000002, 184.4917741935484, 184.85734375, 185.22363636363636, 185.39764705882354, 185.54114285714286, 185.73069444444445, 185.90702702702703, 186.06184210526317, 186.13102564102564, 186.25475, 186.23817073170733, 186.19107142857143, 186.1089534883721, 186.06738636363636, 186.07833333333332, 186.06815217391303, 186.04074468085108, 186.02489583333332, 186.02989795918367, 186.02970000000002, 186.1543, 186.3289, 186.4355, 186.49669999999998, 186.56009999999998, 186.6141, 186.7232, 186.88119999999998, 186.9752, 187.0092, 187.0684, 187.09240000000003, 187.09619999999998, 187.1699, 187.12559999999996, 187.086, 187.08480000000003, 187.08379999999997, 187.023, 186.9529, 186.7961, 186.632, 186.43189999999998, 186.1663, 185.89970000000002, 185.5809, 185.22870000000003, 184.8111, 184.3975, 184.28260000000003, 184.14559999999997, 183.983, 183.83010000000002, 183.78009999999998, 183.67329999999998, 183.4232, 183.1823, 182.93989999999997, 182.7608, 182.5516, 182.4484, 182.2336, 182.0354, 181.7884, 181.5016, 181.22275, 180.95675, 180.61955, 180.29935, 179.97834999999998, 179.64614999999998, 179.28375, 178.94015, 178.63875, 178.41155000000003, 178.16215, 177.83225, 177.53045000000003, 177.25465, 176.98265, 176.76765, 176.36965, 175.97424999999998, 175.50825, 175.08984999999996, 174.66264999999999, 174.20445000000004, 173.79005, 173.33745000000002, 172.89625, 172.42955, 171.98355, 171.55165, 171.15025000000003, 170.80325000000002, 170.47385000000003, 170.12695, 169.78435, 169.43975000000003, 168.78824999999998, 168.19645, 167.56625, 166.95475, 166.29995, 165.74585, 165.30544999999998, 164.86505, 164.42905, 163.90775000000002, 163.38084999999998, 162.82975, 162.40475, 161.99195, 161.61485, 161.35105, 161.0941, 160.8539, 160.6747, 160.4581, 160.2476, 160.0736, 159.8734, 159.71859999999998, 159.549, 159.3312, 159.1082, 158.9178], "overall_upper_bb": [NaN, 182.6981074990615, 181.8016482965255, 181.41184949028548, 181.0923611058185, 181.1316850430476, 180.9857042132465, 181.6586327467321, 181.50417433019285, 181.32138081056678, 181.16938402666793, 181.1278134734504, 181.00779653528494, 181.0105258527162, 181.31087267877095, 181.43392055311577, 181.44067217918646, 181.4996846597715, 182.5288565305043, 183.56307376683202, 185.90039032845556, 187.81733476819116, 189.60040291177245, 191.5479848205731, 193.30416913582744, 194.85750746254044, 196.42547763416596, 198.24517387820606, 199.8482988745081, 201.21292841852863, 202.061108073991, 202.8291393921676, 203.39065392354235, 202.80457427497169, 202.493393783304, 202.07052892453413, 201.25931143591777, 200.0671332054627, 199.4014747759678, 198.66673290572197, 199.18708514628725, 199.86495023717234, 200.67185282592663, 200.96811462018533, 200.92556240709712, 200.87029636616464, 200.68245899551636, 199.88441153283662, 198.85887930628525, 197.65386650983578, 196.61320269833703, 195.30434819775218, 193.47681698841072, 193.13327540243725, 192.8517641159883, 191.95130115302075, 190.8210219008306, 189.59123515959106, 189.13990685985198, 188.08139450052363, 188.06279564330805, 188.2106056998474, 188.65407403117004, 188.67238917839234, 188.55577200837521, 188.49242132280204, 188.33071778364544, 188.03012573924087, 187.4804889022666, 186.91958635562273, 186.11833697294776, 185.16288244628433, 184.5793437501547, 184.44445371002857, 184.32594027488284, 184.2872823806593, 183.67850703115226, 183.1359091345708, 182.88790236683724, 186.42825431207905, 187.9434398220551, 189.06891413434738, 190.36794101881253, 191.3409386289062, 191.66619564313586, 191.64415193938575, 191.6458435136583, 191.64515134344276, 191.63451029479236, 191.6170636151827, 191.59012413189177, 191.90236205545924, 192.23276091483703, 192.59653660819046, 192.83686095072633, 193.09959267199622, 193.33403538535958, 193.8217961542839, 194.05057080110333, 192.32635826378257, 190.85528140267115, 189.38895455025664, 187.30024644270136, 184.90238158046594, 182.94716491840074, 182.05040727016475, 180.9826886688254, 179.82872455132454, 178.4326623132011, 176.519234525579, 173.8256595742575, 174.71919227683702, 175.59392817646128, 176.34366324966197, 176.5276861707997, 176.59157824502464, 176.43730376824325, 176.26519978310967, 175.8364411942953, 175.2579844930509, 174.60299994121993, 174.02691465018995, 173.51311137669984, 172.94616045689423, 171.74061978533524, 170.42960285828556, 169.36783192500627, 167.94872762552276, 166.4485966056539, 165.31877738239984, 161.45580681555515, 161.32334898366796, 161.32461630919155, 161.47614227927787, 161.48414646324406, 161.44541874590973, 161.38234914040788, 161.31712908312468, 161.89187399076445, 162.09230726269718, 162.5064529225188, 162.77117321984736, 162.93437469062874, 162.87859835987996, 162.30840918406554, 162.01891659825307, 162.07270732251936, 162.13779618697905, 162.1575232507705, 162.22883580205584, 162.5934150036351, 162.74043765742124, 162.90003970298943, 163.0954497816801, 163.33274879007914, 163.44345212067574, 163.50390872078415]}
"inconsistent"
[ 1633354200, 1633357800, 1633361400, 1633365000, 1633368600, 1633372200, 1633375800, 1633442400, 1633446000, 1633449600, 1633453200, 1633456800, 1633460400, 1633527000, 1633530600, 1633534200, 1633537800, 1633541400, 1633545000, 1633548600, 1633615200, 1633618800, 1633622400, 1633625940, 1633629600, 1633633200, 1633699800, 1633703400, 1633707000, 1633710600, 1633714200, 1633717800, 1633721400, 1633960800, 1633964400, 1633968000, 1633971600, 1633975200, 1633978800, 1634045400, 1634049000, 1634052600, 1634056200, 1634059800, 1634063400, 1634067000, 1634133600, 1634137200, 1634140800, 1634144400, 1634148000, 1634151600, 1634218200, 1634221800, 1634225400, 1634229000, 1634232600, 1634236200, 1634239800, 1634306400, 1634310000, 1634313600, 1634317200, 1634320800, 1634324400, 1634563800, 1634567400, 1634571000, 1634574600, 1634578200, 1634581800, 1634585400, 1634652000, 1634655600, 1634659200, 1634662740, 1634666400, 1634670000, 1634736600, 1634740200, 1634743800, 1634747400, 1634751000, 1634754600, 1634758200, 1634824800, 1634828400, 1634832000, 1634835600, 1634839200, 1634842800, 1634909400, 1634913000, 1634916600, 1634920200, 1634923800, 1634927400, 1634931000, 1635170400, 1635174000, 1635177600, 1635181200, 1635184800, 1635188400, 1635255000, 1635258600, 1635262200, 1635265800, 1635269400, 1635273000, 1635276600, 1635343200, 1635346800, 1635350400, 1635354000, 1635357600, 1635361200, 1635427800, 1635431400, 1635435000, 1635438600, 1635442200, 1635445800, 1635449400, 1635516000, 1635519600, 1635523200, 1635526800, 1635530400, 1635534000, 1635773400, 1635777000, 1635780600, 1635784200, 1635787800, 1635791400, 1635795000, 1635861600, 1635865200, 1635868800, 1635872400, 1635876000, 1635879600 ]
[ 17.49, 17.325, 17.3, 17.2375, 17.2, 17.135, 17.16, 16.99, 17.08, 17.08, 17.07, 17.06, 17.07, 16.67, 16.65, 16.61, 16.69, 16.785, 16.96, 17.03, 17.375, 17.6, 17.635, 17.685, 17.655, 17.57, 17.67, 17.97, 17.9, 17.765, 17.63, 17.71, 17.6, 17.69, 17.7, 17.72, 17.475, 17.485, 17.56, 17.36, 17.31, 17.27, 17.37, 17.325, 17.255, 17.335, 17.1, 17.44, 17.505, 17.48, 17.48, 17.53, 17.78, 17.79, 17.56, 17.645, 17.72, 17.75, 17.77, 17.99, 18.04, 18.065, 18.015, 17.87, 17.74, 17.59, 17.87, 17.835, 17.9223, 17.92, 17.94, 18.015, 18.21, 18.11, 18.185, 18.23, 18.15, 18.195, 17.98, 18.43, 18.62, 18.7, 18.67, 18.65, 18.605, 18.735, 18.64, 18.515, 18.39, 18.191, 18.19, 18.2, 18.62, 18.38, 18.36, 18.355, 18.39, 18.37, 18.54, 18.28, 18.37, 18.245, 18.235, 18.19, 18.45, 18.76, 18.6727, 18.46, 18.29, 18.435, 18.41, 18.09, 17.92, 18.105, 17.9, 17.98, 17.935, 17.92, 17.74, 17.66, 17.855, 18.01, 18.125, 18.125, 18.05, 18.02, 18.01, 17.985, 17.98, 17.925, 18.16, 18.385, 18.33, 18.37, 18.455, 18.56, 18.67, 20.21, 19.785, 20.45, 20.44, 20.9197, 21.5099 ]
[ 1635946200, 1635949800, 1635953400, 1635957000, 1635960600, 1635964200, 1635967800, 1636034400, 1636038000, 1636041600, 1636045200, 1636048800, 1636052400, 1636119000, 1636122600, 1636126200, 1636129800, 1636133400, 1636137000, 1636140600, 1636383600, 1636387200, 1636390800, 1636394400, 1636398000, 1636401600, 1636468200, 1636471800, 1636475400, 1636479000, 1636482600, 1636486200, 1636489800 ]
[ 19.99, 21.74, 22.185, 21.685, 21.68, 21.77, 21.74, 21.97, 22, 22.17, 22.12, 21.92, 21.49, 22.29, 22.2, 22.49, 22.57, 22.39, 22.42, 22.245, 21.87, 21.75, 22.06, 21.93, 21.8562, 21.75, 21.48, 21.225, 21.15, 21.07, 21.2, 21.37, 21.35 ]
{"article_url": "https://www.zacks.com/stock/news/1822548/macerich-mac-q3-ffo-and-revenues-surpass-estimates", "content": "Macerich (MAC) Q3 FFO and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-03T12:45:08Z\n\nMacerich (MAC) delivered FFO and revenue surprises of 4.65% and 0.73%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMAC Quick QuoteMAC\nMacerich (MAC Quick QuoteMAC - Free Report) came out with quarterly funds from operations (FFO) of $0.45 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to FFO of $0.52 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 4.65%. A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $0.44 per share when it actually produced FFO of $0.59, delivering a surprise of 34.09%.\nOver the last four quarters, the company has surpassed consensus FFO estimates two times.\nMacerich, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $212.14 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $185.84 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nMacerich shares have added about 100.6% since the beginning of the year versus the S&P 500's gain of 23.3%.\nWhat's Next for Macerich?\nWhile Macerich has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Macerich was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.47 on $215.95 million in revenues for the coming quarter and $1.94 on $832.4 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMacerich Company (The) (MAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-11-03T12:45:08Z", "timestamp_ms": 1635943508000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.7385518997869056, "output_bin_label": ">+4%", "output_percentage_change": 9.013021662346347, "overall_bin_label": ">+4%", "overall_percentage_change": 22.06975414522586}
{"in_ema_10": [17.49, 17.459999999999997, 17.430909090909086, 17.395743801652888, 17.360154019534182, 17.31921692507342, 17.290268393241888, 17.23567413992518, 17.207369750847874, 17.184211614330078, 17.163445866270063, 17.14463752694823, 17.131067067503096, 17.04723669159344, 16.97501183857645, 16.908646049744366, 16.868892222518117, 16.853639091151184, 16.872977438214605, 16.90152699490286, 16.98761299582961, 17.098956087496955, 17.196418617042962, 17.28525159576242, 17.35247857835107, 17.392027927741786, 17.44256830451601, 17.538464976422187, 17.604198617072697, 17.633435232150386, 17.63281064448668, 17.646845072761828, 17.63832778680513, 17.647722734658743, 17.657227691993516, 17.668640838903784, 17.63343341364855, 17.606445520257903, 17.59800088021101, 17.554727992899917, 17.51023199419084, 17.466553449792503, 17.448998277102955, 17.426453135811506, 17.395279838391232, 17.384319867774643, 17.33262534636107, 17.352148010659057, 17.37993928144832, 17.398132139366805, 17.413017204936477, 17.434286804038933, 17.497143748759125, 17.55039033989383, 17.552137550822223, 17.56902163249091, 17.596472244765287, 17.62438638208069, 17.650861585338745, 17.712523115277154, 17.772064367044944, 17.825325391218588, 17.8598116837243, 17.861664104865334, 17.839543358526182, 17.79417183879415, 17.80795877719521, 17.812875363159716, 17.83277075167613, 17.848630615007743, 17.86524323046088, 17.892471734013448, 17.950204146011004, 17.979257937645365, 18.016665585346207, 18.055453660737804, 18.07264390424002, 18.09489046710547, 18.074001291268107, 18.138728329219358, 18.226232269361294, 18.312371856750147, 18.377395155522848, 18.426959672700512, 18.45933064130042, 18.50945234288216, 18.53318828053995, 18.529881320441774, 18.504448353088723, 18.447457743436225, 18.40064724462964, 18.36416592742425, 18.41068121334711, 18.40510281092036, 18.39690229984393, 18.389283699872305, 18.389413936259157, 18.385884129666582, 18.41390519699993, 18.389558797545398, 18.386002652537144, 18.3603658066213, 18.337572023599243, 18.3107407465812, 18.336060610839162, 18.413140499777494, 18.460333136181585, 18.46027256596675, 18.429313917609157, 18.430347750771126, 18.42664815972183, 18.365439403408768, 18.28445042097081, 18.251823071703388, 18.187855240484588, 18.1500633785783, 18.110960946109515, 18.0762407740896, 18.015106087891493, 17.950541344638495, 17.93317019106786, 17.947139247237338, 17.979477565921457, 18.005936190299373, 18.01394779206312, 18.01504819350619, 18.014130340141428, 18.008833914661167, 18.00359138472277, 17.989302042045903, 18.020338034401192, 18.08664020996461, 18.1308874445165, 18.17436245460441, 18.22538746285815, 18.28622610597485, 18.356003177615786, 18.69309350895837, 18.89162196187503, 19.174963423352295, 19.404970073651878, 19.68037551480608, 20.013016330295883], "in_ema_200": [17.49, 17.488358208955223, 17.486483997920843, 17.48400654520521, 17.481180609432027, 17.477736026253602, 17.474574473753567, 17.469752837198804, 17.465874699515236, 17.46203515026633, 17.458134303, 17.454172767646767, 17.45035015304332, 17.442585474903588, 17.43469905226773, 17.42649309154865, 17.419164802080505, 17.412854704547367, 17.408348687586695, 17.40458402402862, 17.404289655630325, 17.40623702224097, 17.408513270775888, 17.41126438250946, 17.413689612534245, 17.415244939772712, 17.41777981599388, 17.423274544192946, 17.42801808106665, 17.431371134986385, 17.433347541603435, 17.4361003023835, 17.437731145145854, 17.4402412830051, 17.4428259468558, 17.44558389763335, 17.445876595169338, 17.446265882779592, 17.447397565538004, 17.446527938020214, 17.44516945107474, 17.443426471462057, 17.442695859805717, 17.441524756723073, 17.439668788994485, 17.438627308506977, 17.43525788255168, 17.435305067799924, 17.435998549712362, 17.43643637508836, 17.436869843992955, 17.437796512211932, 17.441201522040668, 17.444672153662154, 17.445819694421733, 17.44780158800958, 17.450510029919933, 17.453490029622223, 17.456639382561306, 17.461946453381593, 17.46769822996486, 17.47364153115924, 17.479028182590493, 17.48291844943039, 17.48547647480919, 17.486516509885714, 17.490332266006256, 17.493761795697736, 17.498025857432086, 17.502224605119327, 17.506580579197742, 17.511639478907217, 17.518588339813615, 17.5244730329498, 17.53104544058214, 17.53800021231764, 17.544089762443832, 17.550566481225488, 17.554839451561556, 17.56354751672015, 17.57405948172791, 17.585262869969423, 17.596056274248337, 17.606543276494623, 17.61647816926582, 17.62760773972089, 17.637681294549537, 17.646410833907254, 17.65380973108231, 17.65915490788746, 17.664436948604997, 17.669765934191016, 17.67922099952245, 17.686193924900333, 17.69289846296103, 17.699486537956442, 17.706357318673295, 17.71296072843774, 17.721189974920946, 17.72675027367795, 17.733150768467226, 17.738243795646657, 17.743186643451168, 17.74763254749643, 17.754621278367114, 17.76462504674157, 17.773660618415782, 17.780489865993733, 17.785559618570908, 17.792021711918462, 17.798170749610815, 17.80107452324653, 17.802257861323678, 17.805270220912497, 17.80621280577904, 17.807942031592187, 17.809206289984306, 17.810308714959586, 17.80960912575601, 17.808120477738537, 17.80858694064661, 17.810591050689926, 17.813719497946742, 17.816816816375134, 17.819137047057968, 17.821135683405654, 17.82301493033694, 17.82462672207488, 17.826172724840305, 17.827156080812046, 17.830467960604963, 17.835985692340238, 17.840901257590584, 17.846165921694162, 17.85222397222457, 17.859266519764624, 17.867333519567964, 17.890643633801123, 17.90949295087773, 17.934771627983427, 17.95969927347613, 17.98915201702363, 18.024184335262202], "in_ema_50": [17.49, 17.483529411764707, 17.476332179930797, 17.466966212090373, 17.456496948871145, 17.443889225386002, 17.432756314586552, 17.41539332185767, 17.402240642569133, 17.389603754625245, 17.377070274051704, 17.364636145657517, 17.35308178700428, 17.32629426594529, 17.29977292218273, 17.27272300366576, 17.249871121169065, 17.23164088112322, 17.22098829754976, 17.213498560390946, 17.219831950179536, 17.23474050115289, 17.25043695208807, 17.26747864024148, 17.282675556310444, 17.29394318155317, 17.308690507766773, 17.334624213344547, 17.356795812821233, 17.372803820161575, 17.382889944861123, 17.39571779016069, 17.403728857213213, 17.414955176538186, 17.42613340490924, 17.43765758510888, 17.43912199353598, 17.440921131044377, 17.445590890611264, 17.442234385097095, 17.437048722936424, 17.430497792625193, 17.4281253301693, 17.424081199574427, 17.417450564297, 17.414217208834373, 17.401894965350674, 17.40338928043496, 17.407374014535552, 17.410222092396907, 17.412958480930364, 17.41754834442329, 17.431762134838067, 17.44581067856991, 17.45028869117501, 17.457924428775993, 17.46820190215733, 17.47925280795508, 17.49065465862351, 17.51023682887357, 17.531011855192254, 17.551952566753343, 17.57011128962576, 17.58187163120906, 17.58807274371067, 17.588148322388683, 17.599201329353832, 17.60844833604584, 17.6207562444362, 17.632491293673997, 17.644550458627958, 17.65907789162294, 17.680682680186745, 17.697518653512756, 17.71663556906128, 17.736767507529464, 17.752972703312622, 17.770307107104287, 17.778530357806083, 17.804078186911727, 17.836075120758327, 17.869954527787414, 17.901328860031043, 17.930688512578843, 17.95713210032085, 17.98763672383768, 18.013219597412675, 18.032897260259237, 18.04690128926868, 18.05255221910128, 18.057942328156134, 18.06351321724805, 18.085336228336363, 18.09689167036239, 18.107209644073667, 18.116926912933522, 18.127635661445936, 18.1371401453108, 18.152938570984883, 18.157921372122733, 18.166238181059096, 18.169326879841094, 18.171902296317914, 18.1726120101878, 18.183489970572595, 18.206098207020727, 18.224396316549328, 18.23363567668465, 18.23584604230486, 18.24365600143016, 18.250179295491723, 18.24389775449205, 18.231195881766872, 18.22624702365837, 18.213453022730594, 18.204298002231354, 18.193737296261496, 18.183002500329675, 18.165629853257922, 18.14580123156153, 18.13439726169637, 18.12951893770828, 18.12934172446482, 18.12917146076032, 18.126066697593245, 18.121907219256254, 18.11751870085405, 18.112321889055853, 18.10713279536739, 18.099990332803966, 18.102343653086162, 18.113428215710236, 18.121921226858856, 18.13164980619772, 18.144330205954674, 18.160630982191744, 18.180606237792066, 18.26019030689826, 18.319986765451272, 18.40351669621789, 18.483378786562284, 18.57892079493239, 18.693861155915435], "in_lower_bb": [NaN, 17.17415476220844, 17.165188257787353, 17.122665220303958, 17.08671438830881, 17.035084405328448, 17.02123780208658, 16.93303429337651, 16.91816386168964, 16.909267164400756, 16.901486238465637, 16.89434083305343, 16.891673340702383, 16.75634150814617, 16.66034411301324, 16.578858407180945, 16.537562986739488, 16.522898326870745, 16.532272758807895, 16.545557054029818, 16.560544735274576, 16.523166994450776, 16.485058986098924, 16.445341591006763, 16.41854942601498, 16.408480198820346, 16.392838969370217, 16.361614614043223, 16.347763143191113, 16.355067343316694, 16.37473870179023, 16.39696887635958, 16.424633709855055, 16.523689468693558, 16.6437489118899, 16.79785284428086, 16.95038502459621, 17.103647109373465, 17.233586621878175, 17.33789959870316, 17.32153623885591, 17.265126084840517, 17.235063432899274, 17.198904737854896, 17.153314139767364, 17.128792736360662, 17.05849077831849, 17.080188012006396, 17.10485582120434, 17.11529244451585, 17.116245862352503, 17.12614749559459, 17.10858121242962, 17.097179748968507, 17.10412310847021, 17.110736226808598, 17.102682895503797, 17.09412728112245, 17.084276658220208, 17.0632751072197, 17.05596876821785, 17.066216064139628, 17.078392460710656, 17.115078758529787, 17.17255681664903, 17.209586697480695, 17.33148552657765, 17.373446444807914, 17.4056508636058, 17.44929937405662, 17.500289022363614, 17.543385479156548, 17.524247959517318, 17.52485384183511, 17.56437368340624, 17.58910788376442, 17.614536489843317, 17.636648558851533, 17.661929694008755, 17.630822307898505, 17.574189140188995, 17.52193214126769, 17.4957008056831, 17.500483489193545, 17.542957878785188, 17.621944781094452, 17.66378154602687, 17.72817576897866, 17.781660394914685, 17.82603596179981, 17.869018671283463, 17.899505090595405, 17.91554195943264, 17.94843150989897, 17.968860806597192, 17.982902395516447, 18.0139848175147, 18.037015612278694, 18.1279936044296, 18.10992109033166, 18.102010099211647, 18.086424763705686, 18.072269178325694, 18.054553212032054, 18.060842726093597, 18.05617802421972, 18.052142690217547, 18.053017426091188, 18.045475045059376, 18.068775422417716, 18.09381524303653, 18.069787598467155, 17.989224051544472, 17.95857090305477, 17.887400180008374, 17.842881904549767, 17.793759212609324, 17.747455990632922, 17.675741400513036, 17.591221154811777, 17.5541385915861, 17.54001424521416, 17.535723432881777, 17.532781913263108, 17.52929418076826, 17.57304620722652, 17.620583727706066, 17.641410239892544, 17.64573537244123, 17.677335325834424, 17.721674704360233, 17.68003696760186, 17.667378527111616, 17.646375387318002, 17.632863784471095, 17.605891418166248, 17.580140026967552, 17.16024026983633, 17.08431036794164, 16.947841164440835, 16.87311430169351, 16.75836480156507, 16.601473930862955], "in_macd": [0.0, -0.01316239316239276, -0.025319112669539123, -0.03954082609913101, -0.05322403945736909, -0.06852314918866753, -0.07773443858853213, -0.09762665178114815, -0.10491967748156483, -0.109437920665858, -0.1125284197912606, -0.11446509665827875, -0.11388026974031362, -0.14403312306965432, -0.16761119193942875, -0.1873648220574644, -0.19432433486153755, -0.1899840746953636, -0.1704584113207801, -0.14763393532849278, -0.10054770558719994, -0.044562224102289605, 0.0026008992730943703, 0.04351102842163712, 0.07267410933948071, 0.08791385525130124, 0.10682916780043428, 0.14436305463749832, 0.16654073743420028, 0.1712492839280948, 0.16221752652099397, 0.1596744969112045, 0.14708751363389183, 0.14272919324700695, 0.13848573205218884, 0.13517833958271908, 0.11150242423390111, 0.09247995580694379, 0.08250531580512188, 0.05779577944123915, 0.03378921072946639, 0.011404700078028185, 0.0017142179428226711, -0.009487318977271286, -0.023739379880737488, -0.028253223837804597, -0.050214175954163665, -0.03972530167548172, -0.025869627506423853, -0.01671353375566298, -0.009349488409561957, 0.0005152136525907736, 0.028181117391856247, 0.05033325146231604, 0.048767735403988155, 0.053766060595847875, 0.06305231468524397, 0.07200248737995807, 0.07978963137290762, 0.10253124411526926, 0.12316890373831413, 0.13992867804425302, 0.14747632255124898, 0.14014212582537766, 0.12242852866607024, 0.09518934537982204, 0.09509950838484471, 0.09115334540148723, 0.0939869402675022, 0.0949524411993643, 0.09622225029185216, 0.10210347108748863, 0.12110324839361297, 0.12663181182839978, 0.1355031158091755, 0.1444991161837521, 0.14351878466886347, 0.14470492055128403, 0.12683417321641244, 0.147284907660989, 0.1767857975231344, 0.2042661437396518, 0.22107534782678329, 0.23013013338989907, 0.2310120293907474, 0.23944072820177453, 0.2357373927608215, 0.2201779431388715, 0.19550683083518905, 0.15807496984700364, 0.126866816994756, 0.10176793009348017, 0.11444808502731263, 0.10393312852216852, 0.09291505002358491, 0.0828249309717215, 0.07676771597699172, 0.06955174735175618, 0.07666685173537857, 0.060626926660034997, 0.0545486158271018, 0.039193259865950125, 0.025918342689937646, 0.011632657236479105, 0.021048343479652232, 0.05291478320316756, 0.07031424699562905, 0.06617748219490238, 0.04862101424908971, 0.04587881270466099, 0.041213226734470254, 0.011561121182506184, -0.025363589676526743, -0.03924632793159333, -0.06602914191568487, -0.07987859285005072, -0.09340874850688863, -0.10414139184478799, -0.12572233586343273, -0.14757951609611908, -0.14746671410068757, -0.1333331317498434, -0.11156655718152209, -0.09324155936096545, -0.08380469144616498, -0.0778492571374585, -0.0730938683527178, -0.07052945983643255, -0.06811541373579644, -0.06983528743204204, -0.05164048434582824, -0.018848083245853076, 0.0026712974819993462, 0.022691652212003532, 0.04489914777298054, 0.07016257993302943, 0.09793122245234898, 0.24142025892814445, 0.3171860822760948, 0.4259805469244782, 0.5055661753877452, 0.6004248167719268, 0.71498329857695], "in_signal": [0.0, -0.0026324786324785523, -0.007169805439890667, -0.013644009571738737, -0.02156001554886481, -0.030952642276825357, -0.040309001539166715, -0.05177253158756301, -0.06240196076636338, -0.07180915274626232, -0.07995300615526198, -0.08685542425586534, -0.092260393352755, -0.10261493929613487, -0.11561418982479366, -0.12996431627132782, -0.14283631998936977, -0.15226587093056854, -0.15590437900861084, -0.15425029027258724, -0.1435097733355098, -0.12372026348886575, -0.09845603093647373, -0.07006261906485158, -0.04151527338398512, -0.015629447656927847, 0.008862275434544578, 0.035962431275135334, 0.062078092506948325, 0.08391233079117763, 0.09957336993714092, 0.11159359533195365, 0.1186923789923413, 0.12349974184327442, 0.1264969398850573, 0.12823321982458968, 0.12488706070645197, 0.11840563972655035, 0.11122557494226468, 0.10053961584205959, 0.08718953481954096, 0.0720325678712384, 0.05796889788555526, 0.04447765451298995, 0.03083424763424446, 0.01901675333983465, 0.005170567481034989, -0.0038086063502683525, -0.008220810581499453, -0.009919355216332158, -0.009805381854978118, -0.007741262753464339, -0.0005567867244002222, 0.009621220912943032, 0.017450523811152058, 0.02471363116809122, 0.03238136787152177, 0.04030559177320903, 0.048202399693148754, 0.059068168577572855, 0.07188831560972112, 0.0854963880966275, 0.0978923749875518, 0.10634232515511698, 0.10955956585730764, 0.10668552176181054, 0.10436831908641737, 0.10172532434943135, 0.10017764753304552, 0.09913260626630928, 0.09855053507141785, 0.09926112227463202, 0.1036295474984282, 0.10823000036442251, 0.11368462345337312, 0.11984752199944892, 0.12458177453333184, 0.12860640373692228, 0.12825195763282032, 0.13205854763845407, 0.14100399761539012, 0.15365642684024244, 0.1671402110375506, 0.1797381955080203, 0.18999296228456572, 0.19988251546800748, 0.2070534909265703, 0.20967838136903055, 0.20684407126226229, 0.19709025097921057, 0.18304556418231965, 0.16679003736455178, 0.15632164689710396, 0.14584394322211688, 0.1352581645824105, 0.12477151786027271, 0.11517075748361652, 0.10604695545724445, 0.10017093471287128, 0.09226213310230402, 0.08471942964726359, 0.0756141956910009, 0.06567502509078825, 0.05486655151992642, 0.048102909911871584, 0.04906528457013078, 0.053315077055230434, 0.055887558083164826, 0.05443424931634981, 0.05272316199401205, 0.0504211749421037, 0.0426491641901842, 0.029046613416842015, 0.015388025147154946, -0.0008954082654130183, -0.016692045182340562, -0.03203538584725018, -0.046456587046757744, -0.06230973681009275, -0.07936369266729801, -0.09298429695397593, -0.10105406391314943, -0.10315656256682396, -0.10117356192565227, -0.09769978782975483, -0.09372968169129557, -0.08960251902358003, -0.08578790718615054, -0.08225340849607972, -0.07976978428327218, -0.0741439242957834, -0.06308475608579733, -0.049933545372238, -0.035408505855389696, -0.01934697512971565, -0.0014450641171666334, 0.01843019319673649, 0.06302820634301809, 0.11385978152963344, 0.1762839346086024, 0.24214038276443098, 0.3137972695659301, 0.39403447536813413], "in_sma_10": [17.49, 17.4075, 17.371666666666666, 17.338124999999998, 17.310499999999998, 17.28125, 17.263928571428572, 17.2296875, 17.213055555555556, 17.19975, 17.15775, 17.13125, 17.108249999999998, 17.0515, 16.996499999999997, 16.944, 16.897, 16.8765, 16.8645, 16.8595, 16.89, 16.944, 17.0005, 17.101999999999997, 17.2025, 17.2985, 17.3965, 17.515, 17.609, 17.682499999999997, 17.708, 17.719, 17.715500000000002, 17.716, 17.7205, 17.7355, 17.716, 17.6675, 17.6335, 17.593, 17.561, 17.517000000000003, 17.494, 17.4575, 17.413, 17.3745, 17.337, 17.3325, 17.326999999999998, 17.339000000000002, 17.356, 17.381999999999998, 17.423, 17.4695, 17.5, 17.531, 17.593, 17.624000000000002, 17.6505, 17.7015, 17.7575, 17.811, 17.8345, 17.8425, 17.8605, 17.854999999999997, 17.869999999999997, 17.8785, 17.89373, 17.88673, 17.876730000000002, 17.871730000000003, 17.89123, 17.91523, 17.95973, 18.02373, 18.05173, 18.08773, 18.0935, 18.1445, 18.2125, 18.281, 18.327, 18.381, 18.423, 18.4735, 18.5225, 18.5545, 18.595499999999998, 18.5716, 18.5286, 18.4786, 18.473599999999998, 18.4466, 18.4221, 18.3841, 18.3591, 18.3446, 18.3596, 18.3685, 18.3865, 18.391, 18.3525, 18.333499999999997, 18.3425, 18.383, 18.411270000000002, 18.42027, 18.39527, 18.41077, 18.414769999999997, 18.399269999999998, 18.36777, 18.359270000000002, 18.30427, 18.22627, 18.152499999999996, 18.0985, 18.043499999999998, 17.966, 17.9105, 17.9025, 17.923, 17.925, 17.94, 17.944, 17.951500000000003, 17.958, 17.982000000000003, 18.0085, 18.038999999999998, 18.076500000000003, 18.097, 18.1215, 18.162, 18.216, 18.282, 18.5045, 18.685, 18.9375, 19.165499999999998, 19.418969999999998, 19.736960000000003], "in_sma_200": [17.49, 17.4075, 17.371666666666666, 17.338124999999998, 17.310499999999998, 17.28125, 17.263928571428572, 17.2296875, 17.213055555555556, 17.19975, 17.187954545454545, 17.177291666666665, 17.16903846153846, 17.13339285714286, 17.101166666666664, 17.07046875, 17.048088235294117, 17.033472222222223, 17.029605263157894, 17.029625, 17.046071428571427, 17.07125, 17.09576086956522, 17.1203125, 17.1417, 17.158173076923077, 17.17712962962963, 17.205446428571427, 17.229396551724136, 17.24725, 17.25959677419355, 17.273671875, 17.283560606060604, 17.295514705882354, 17.307071428571426, 17.318541666666665, 17.32277027027027, 17.32703947368421, 17.33301282051282, 17.3336875, 17.33310975609756, 17.331607142857145, 17.3325, 17.332329545454545, 17.33061111111111, 17.33070652173913, 17.325797872340427, 17.328177083333333, 17.331785714285715, 17.33475, 17.337598039215685, 17.341298076923074, 17.349575471698113, 17.35773148148148, 17.361409090909092, 17.366473214285715, 17.37267543859649, 17.37918103448276, 17.385805084745762, 17.395875, 17.40643442622951, 17.417056451612904, 17.426547619047618, 17.4334765625, 17.438192307692308, 17.440492424242425, 17.44690298507463, 17.452610294117648, 17.45941739130435, 17.46599714285714, 17.47267323943662, 17.480205555555557, 17.490202739726026, 17.49857837837838, 17.507730666666667, 17.517234210526315, 17.52545194805195, 17.5340358974359, 17.539681012658228, 17.550810000000002, 17.56400987654321, 17.577863414634148, 17.591021686746988, 17.603628571428573, 17.615409411764706, 17.628427906976743, 17.640055172413792, 17.64999772727273, 17.65831235955056, 17.66423111111111, 17.67000879120879, 17.675769565217394, 17.685922580645162, 17.693306382978726, 17.700324210526315, 17.70714375, 17.714183505154637, 17.72087551020408, 17.729149494949496, 17.734658, 17.740948514851485, 17.74589019607843, 17.750638834951456, 17.75486346153846, 17.76148380952381, 17.770903773584905, 17.779331775700935, 17.78563425925926, 17.79026146788991, 17.796122727272728, 17.801653153153154, 17.80422767857143, 17.80525221238938, 17.80788157894737, 17.80868260869565, 17.81015948275862, 17.811226495726498, 17.812148305084747, 17.811542016806722, 17.810279166666664, 17.810648760330576, 17.812282786885245, 17.814825203252035, 17.817326612903226, 17.819187999999997, 17.82078174603175, 17.822271653543307, 17.82354296875, 17.82475581395349, 17.82552692307692, 17.828080152671756, 17.83229924242424, 17.836041353383457, 17.840026119402985, 17.844581481481484, 17.849841911764706, 17.855828467153287, 17.872887681159423, 17.886643884892088, 17.90495357142857, 17.922932624113475, 17.944036619718307, 17.968972727272725], "in_sma_50": [17.49, 17.4075, 17.371666666666666, 17.338124999999998, 17.310499999999998, 17.28125, 17.263928571428572, 17.2296875, 17.213055555555556, 17.19975, 17.187954545454545, 17.177291666666665, 17.16903846153846, 17.13339285714286, 17.101166666666664, 17.07046875, 17.048088235294117, 17.033472222222223, 17.029605263157894, 17.029625, 17.046071428571427, 17.07125, 17.09576086956522, 17.1203125, 17.1417, 17.158173076923077, 17.17712962962963, 17.205446428571427, 17.229396551724136, 17.24725, 17.25959677419355, 17.273671875, 17.283560606060604, 17.295514705882354, 17.307071428571426, 17.318541666666665, 17.32277027027027, 17.32703947368421, 17.33301282051282, 17.3336875, 17.33310975609756, 17.331607142857145, 17.3325, 17.332329545454545, 17.33061111111111, 17.33070652173913, 17.325797872340427, 17.328177083333333, 17.331785714285715, 17.33475, 17.33455, 17.338649999999998, 17.34825, 17.3593, 17.366500000000002, 17.3767, 17.3879, 17.4031, 17.416900000000002, 17.435100000000002, 17.4545, 17.4746, 17.493499999999997, 17.5175, 17.539299999999997, 17.5589, 17.5825, 17.6035, 17.622746, 17.640546, 17.651846, 17.660146, 17.671646, 17.680146, 17.690746, 17.703946000000002, 17.713545999999997, 17.718046, 17.719646, 17.732946, 17.752746, 17.772546, 17.793946000000002, 17.813146, 17.831246, 17.851546, 17.874846, 17.895446, 17.912046, 17.928666, 17.946266, 17.964866, 17.989866, 18.010966, 18.033066, 18.053466, 18.079266, 18.097866, 18.118565999999998, 18.134566000000003, 18.152366, 18.166666, 18.175766, 18.183766000000002, 18.201566, 18.223866, 18.24292, 18.25712, 18.26752, 18.276419999999998, 18.283820000000002, 18.28432, 18.282420000000002, 18.28712, 18.29032, 18.29812, 18.29942, 18.301119999999997, 18.297474, 18.292274, 18.290574, 18.290474000000003, 18.288774, 18.289074, 18.286374000000002, 18.282174, 18.279374, 18.275174, 18.275174, 18.265074, 18.255874000000002, 18.249574, 18.242774, 18.237174, 18.234174, 18.230674, 18.231274, 18.265174, 18.293074, 18.338254, 18.383254, 18.437648000000003, 18.495446], "in_upper_bb": [NaN, 17.64084523779156, 17.57814507554598, 17.55358477969604, 17.534285611691185, 17.527415594671552, 17.506619340770563, 17.52634070662349, 17.507947249421473, 17.490232835599247, 17.474422852443453, 17.4602425002799, 17.446403582374536, 17.510444206139546, 17.541989220320087, 17.562079092819054, 17.558613483848745, 17.5440461175737, 17.526937767507892, 17.51369294597018, 17.487205264725418, 17.55208300554922, 17.623691013901077, 17.70815840899323, 17.780450573985018, 17.834019801179654, 17.900661030629784, 18.029885385956778, 18.12573685680888, 18.186932656683307, 18.22326129820977, 18.266031123640417, 18.291366290144946, 18.29431053130644, 18.2792510881101, 18.236147155719145, 18.16211497540379, 18.078852890626532, 18.008913378121825, 17.937600401296848, 17.947463761144096, 17.970873915159487, 17.97443656710073, 17.974595262145108, 17.980185860232634, 17.981207263639337, 17.994509221681508, 17.919811987993604, 17.855644178795664, 17.816707555484154, 17.80075413764749, 17.77285250440541, 17.808418787570375, 17.829820251031492, 17.80887689152979, 17.7947637731914, 17.827317104496203, 17.86237271887755, 17.89322334177979, 17.977224892780296, 18.057531231782153, 18.12678393586037, 18.179107539289344, 18.19692124147021, 18.18794318335097, 18.176413302519308, 18.13151447342235, 18.129053555192083, 18.1385791363942, 18.138930625943377, 18.13394097763638, 18.13934452084345, 18.20148204048268, 18.232876158164892, 18.255856316593754, 18.289622116235584, 18.307193510156687, 18.32958144114847, 18.32530030599124, 18.400407692101496, 18.515040859811005, 18.630797858732308, 18.7225291943169, 18.79574651080645, 18.839772121214807, 18.87528521890555, 18.91044845397313, 18.91405423102134, 18.907339605085323, 18.890064038200187, 18.87208132871654, 18.860094909404594, 18.885058040567355, 18.879168490101026, 18.87623919340281, 18.874697604483558, 18.867615182485306, 18.862084387721303, 18.8271063955704, 18.83017890966834, 18.813089900788356, 18.78317523629432, 18.75383082167431, 18.72554678796795, 18.703757273906405, 18.71092197578028, 18.718227309782453, 18.711852573908814, 18.70939495494062, 18.71049457758229, 18.70745475696347, 18.720482401532852, 18.731045948455527, 18.734199096945233, 18.75936981999163, 18.76638809545023, 18.770010787390675, 18.77131400936708, 18.76302859948696, 18.785548845188224, 18.771131408413904, 18.76175575478584, 18.755046567118217, 18.75148808673689, 18.71497581923174, 18.597223792773484, 18.483416272293933, 18.415089760107456, 18.37976462755877, 18.297164674165575, 18.227825295639768, 18.298963032398138, 18.352621472888387, 18.400124612682, 18.46913621552891, 18.554108581833756, 18.653359973032455, 19.30225973016367, 19.582689632058354, 19.99815883555917, 20.331385698306494, 20.73710519843493, 21.23248606913705], "out_ema_10": [19.99, 20.308181818181815, 20.6494214876033, 20.837708489857242, 20.99085240079229, 21.132515600648233, 21.24296730962128, 21.37515507150832, 21.48876324032499, 21.61262446935681, 21.70487456583739, 21.74398828113968, 21.697808593659733, 21.805479758448868, 21.87721071145816, 21.988626945738496, 22.0943311374224, 22.14808911243651, 22.19752745562987, 22.20615882733353, 22.145039040545615, 22.07321376044641, 22.070811258547064, 22.045209211538506, 22.010843900349688, 21.963417736649742, 21.875523602713425, 21.757246584038256, 21.646838114213114, 21.541958457083457, 21.47978419215919, 21.45982342994843, 21.43985553359417], "out_ema_200": [19.99, 20.00741293532338, 20.029080468305235, 20.04555727956588, 20.06182039121199, 20.078817203239733, 20.09534638529705, 20.11399965509509, 20.132765827681208, 20.15303681447045, 20.172608587460797, 20.189995566690044, 20.202930934185666, 20.22369779056193, 20.243362489163303, 20.265717091261184, 20.288645279407838, 20.309554281602786, 20.330553741487336, 20.34960295798995, 20.364731286766173, 20.378515055057054, 20.395246248539074, 20.41051743014565, 20.42490233133823, 20.4380873827677, 20.448454672491405, 20.456181491670595, 20.463085158420142, 20.469124112067703, 20.47639650896255, 20.4852880859878, 20.49389218463469], "out_ema_50": [19.99, 20.05862745098039, 20.14201460976547, 20.202523840755063, 20.26046408229408, 20.319661569262944, 20.375361115566356, 20.437895973779444, 20.49915495519986, 20.564678290290065, 20.625671298513986, 20.676429286807554, 20.70833402065824, 20.77036013749517, 20.826424445828696, 20.891662702855022, 20.95747985176267, 21.013657112477862, 21.06880781394932, 21.114932997716014, 21.14454346839382, 21.16828686179014, 21.203256004465036, 21.231755768995818, 21.256243778054806, 21.275606767150695, 21.28362218804675, 21.281323278711582, 21.27617334621309, 21.268088116949833, 21.265417994716508, 21.269519249825667, 21.27267535767564], "out_lower_bb": [NaN, 18.390126265847083, 18.984288902081946, 19.467419686878014, 19.76370274478743, 19.97313736321529, 20.129093456737134, 20.25277370441068, 20.355758979007447, 20.436663173260364, 20.512455457053537, 20.57981775804296, 20.60063407653907, 20.64407428478895, 20.6910080609565, 20.716986197769593, 20.73938281097536, 20.77623845406433, 20.810551173959905, 20.847412498851043, 21.434315084591915, 21.435854971162712, 21.43296336009632, 21.465918346691353, 21.493326282760673, 21.49009636336159, 21.435948340059763, 21.296508574795993, 21.15672080111396, 21.01475153131998, 20.920331960482237, 20.867618615178866, 20.848069733498047], "out_macd": [0.0, 0.1396011396011403, 0.2828829311450356, 0.35203096803959966, 0.4017961710989937, 0.4433866159905513, 0.46852572106524093, 0.5012298550005099, 0.5235338932119014, 0.5486036223722515, 0.5580046509466321, 0.5430566858587937, 0.4908546427175082, 0.5081794847838275, 0.5087823726160181, 0.5265905340501789, 0.5409235319367731, 0.5316297435922301, 0.5206829892642588, 0.49221264910115536, 0.4343830361630978, 0.37455205125535684, 0.34813686876347205, 0.31310347087081425, 0.2762003417996901, 0.2356682567234607, 0.17968820993469237, 0.1134395896878253, 0.054259735195977044, 0.0008936413895881401, -0.030557214343502892, -0.04128871425583114, -0.05082149949476644], "out_signal": [0.0, 0.02792022792022806, 0.07891276856518957, 0.1335364084600716, 0.18718836098785602, 0.23842801198839508, 0.2844475538037643, 0.32780401404311343, 0.366949989876871, 0.4032807163759471, 0.43422550329008414, 0.45599173980382607, 0.46296432038656254, 0.47200735326601556, 0.4793623571360161, 0.4888079925188487, 0.4992311004024336, 0.5057108290403929, 0.5087052610851661, 0.5054067386883639, 0.4912019981833108, 0.46787200879772, 0.44392498079087045, 0.4177606788068592, 0.3894486114054254, 0.35869254046903254, 0.32289167436216454, 0.2810012574272967, 0.23565295298103278, 0.18870109066274385, 0.1448494296614945, 0.10762180087802938, 0.07593314080347022], "out_sma_10": [19.99, 20.865, 21.304999999999996, 21.4, 21.456, 21.50833333333333, 21.541428571428572, 21.595, 21.64, 21.693, 21.906, 21.924, 21.8545, 21.915, 21.967, 22.039, 22.122, 22.163999999999998, 22.206, 22.2135, 22.1885, 22.1715, 22.228500000000004, 22.1925, 22.15812, 22.08412, 21.97512, 21.85862, 21.73162, 21.61412, 21.54712, 21.50912, 21.438119999999998], "out_sma_200": [19.99, 20.865, 21.304999999999996, 21.4, 21.456, 21.50833333333333, 21.541428571428572, 21.595, 21.64, 21.693, 21.73181818181818, 21.7475, 21.727692307692305, 21.767857142857142, 21.796666666666667, 21.84, 21.882941176470588, 21.91111111111111, 21.937894736842104, 21.95325, 21.949285714285715, 21.940227272727274, 21.945434782608697, 21.944791666666664, 21.941248, 21.933892307692307, 21.917081481481482, 21.892364285714287, 21.86676551724138, 21.840206666666667, 21.819554838709678, 21.80550625, 21.791703030303033], "out_sma_50": [19.99, 20.865, 21.304999999999996, 21.4, 21.456, 21.50833333333333, 21.541428571428572, 21.595, 21.64, 21.693, 21.73181818181818, 21.7475, 21.727692307692305, 21.767857142857142, 21.796666666666667, 21.84, 21.882941176470588, 21.91111111111111, 21.937894736842104, 21.95325, 21.949285714285715, 21.940227272727274, 21.945434782608697, 21.944791666666664, 21.941248, 21.933892307692307, 21.917081481481482, 21.892364285714287, 21.86676551724138, 21.840206666666667, 21.819554838709678, 21.80550625, 21.791703030303033], "out_upper_bb": [NaN, 23.339873734152913, 23.625711097918046, 23.332580313121984, 23.14829725521257, 23.04352930345137, 22.95376368612001, 22.93722629558932, 22.924241020992554, 22.94933682673964, 22.951180906582824, 22.915182241957037, 22.85475053884554, 22.891640000925335, 22.902325272376835, 22.963013802230407, 23.026499541965816, 23.045983768157893, 23.065238299724303, 23.05908750114896, 22.66018491540808, 22.65964502883729, 22.65003663990368, 22.64158165330865, 22.63179371723933, 22.63302363663841, 22.66117165994024, 22.72611142520401, 22.780899198886036, 22.812868468680023, 22.81528803951776, 22.81300138482114, 22.818550266501955], "overall_ema_10": [17.49, 17.459999999999997, 17.430909090909086, 17.395743801652888, 17.360154019534182, 17.31921692507342, 17.290268393241888, 17.23567413992518, 17.207369750847874, 17.184211614330078, 17.163445866270063, 17.14463752694823, 17.131067067503096, 17.04723669159344, 16.97501183857645, 16.908646049744366, 16.868892222518117, 16.853639091151184, 16.872977438214605, 16.90152699490286, 16.98761299582961, 17.098956087496955, 17.196418617042962, 17.28525159576242, 17.35247857835107, 17.392027927741786, 17.44256830451601, 17.538464976422187, 17.604198617072697, 17.633435232150386, 17.63281064448668, 17.646845072761828, 17.63832778680513, 17.647722734658743, 17.657227691993516, 17.668640838903784, 17.63343341364855, 17.606445520257903, 17.59800088021101, 17.554727992899917, 17.51023199419084, 17.466553449792503, 17.448998277102955, 17.426453135811506, 17.395279838391232, 17.384319867774643, 17.33262534636107, 17.352148010659057, 17.37993928144832, 17.398132139366805, 17.413017204936477, 17.434286804038933, 17.497143748759125, 17.55039033989383, 17.552137550822223, 17.56902163249091, 17.596472244765287, 17.62438638208069, 17.650861585338745, 17.712523115277154, 17.772064367044944, 17.825325391218588, 17.8598116837243, 17.861664104865334, 17.839543358526182, 17.79417183879415, 17.80795877719521, 17.812875363159716, 17.83277075167613, 17.848630615007743, 17.86524323046088, 17.892471734013448, 17.950204146011004, 17.979257937645365, 18.016665585346207, 18.055453660737804, 18.07264390424002, 18.09489046710547, 18.074001291268107, 18.138728329219358, 18.226232269361294, 18.312371856750147, 18.377395155522848, 18.426959672700512, 18.45933064130042, 18.50945234288216, 18.53318828053995, 18.529881320441774, 18.504448353088723, 18.447457743436225, 18.40064724462964, 18.36416592742425, 18.41068121334711, 18.40510281092036, 18.39690229984393, 18.389283699872305, 18.389413936259157, 18.385884129666582, 18.41390519699993, 18.389558797545398, 18.386002652537144, 18.3603658066213, 18.337572023599243, 18.3107407465812, 18.336060610839162, 18.413140499777494, 18.460333136181585, 18.46027256596675, 18.429313917609157, 18.430347750771126, 18.42664815972183, 18.365439403408768, 18.28445042097081, 18.251823071703388, 18.187855240484588, 18.1500633785783, 18.110960946109515, 18.0762407740896, 18.015106087891493, 17.950541344638495, 17.93317019106786, 17.947139247237338, 17.979477565921457, 18.005936190299373, 18.01394779206312, 18.01504819350619, 18.014130340141428, 18.008833914661167, 18.00359138472277, 17.989302042045903, 18.020338034401192, 18.08664020996461, 18.1308874445165, 18.17436245460441, 18.22538746285815, 18.28622610597485, 18.356003177615786, 18.69309350895837, 18.89162196187503, 19.174963423352295, 19.404970073651878, 19.68037551480608, 20.013016330295883, 20.008831542969357, 20.323589444247656, 20.662027727111713, 20.848022685818673, 20.999291288397096, 21.139420145052167, 21.24861648231541, 21.379777121894424, 21.49254491791362, 21.615718569202052, 21.707406102074405, 21.746059538060873, 21.69950325841344, 21.80686630233827, 21.878345156458582, 21.989555128011567, 22.09509055928219, 22.148710457594518, 22.19803582894097, 22.206574769133518, 22.145379356563787, 22.073492200824912, 22.0710390734022, 22.04539560551089, 22.01099640450891, 21.963542512780013, 21.875625692274554, 21.757330111861, 21.646906455158994, 21.542014372402814, 21.47982994105685, 21.459860860864694, 21.439886158889294], "overall_ema_200": [17.49, 17.488358208955223, 17.486483997920843, 17.48400654520521, 17.481180609432027, 17.477736026253602, 17.474574473753567, 17.469752837198804, 17.465874699515236, 17.46203515026633, 17.458134303, 17.454172767646767, 17.45035015304332, 17.442585474903588, 17.43469905226773, 17.42649309154865, 17.419164802080505, 17.412854704547367, 17.408348687586695, 17.40458402402862, 17.404289655630325, 17.40623702224097, 17.408513270775888, 17.41126438250946, 17.413689612534245, 17.415244939772712, 17.41777981599388, 17.423274544192946, 17.42801808106665, 17.431371134986385, 17.433347541603435, 17.4361003023835, 17.437731145145854, 17.4402412830051, 17.4428259468558, 17.44558389763335, 17.445876595169338, 17.446265882779592, 17.447397565538004, 17.446527938020214, 17.44516945107474, 17.443426471462057, 17.442695859805717, 17.441524756723073, 17.439668788994485, 17.438627308506977, 17.43525788255168, 17.435305067799924, 17.435998549712362, 17.43643637508836, 17.436869843992955, 17.437796512211932, 17.441201522040668, 17.444672153662154, 17.445819694421733, 17.44780158800958, 17.450510029919933, 17.453490029622223, 17.456639382561306, 17.461946453381593, 17.46769822996486, 17.47364153115924, 17.479028182590493, 17.48291844943039, 17.48547647480919, 17.486516509885714, 17.490332266006256, 17.493761795697736, 17.498025857432086, 17.502224605119327, 17.506580579197742, 17.511639478907217, 17.518588339813615, 17.5244730329498, 17.53104544058214, 17.53800021231764, 17.544089762443832, 17.550566481225488, 17.554839451561556, 17.56354751672015, 17.57405948172791, 17.585262869969423, 17.596056274248337, 17.606543276494623, 17.61647816926582, 17.62760773972089, 17.637681294549537, 17.646410833907254, 17.65380973108231, 17.65915490788746, 17.664436948604997, 17.669765934191016, 17.67922099952245, 17.686193924900333, 17.69289846296103, 17.699486537956442, 17.706357318673295, 17.71296072843774, 17.721189974920946, 17.72675027367795, 17.733150768467226, 17.738243795646657, 17.743186643451168, 17.74763254749643, 17.754621278367114, 17.76462504674157, 17.773660618415782, 17.780489865993733, 17.785559618570908, 17.792021711918462, 17.798170749610815, 17.80107452324653, 17.802257861323678, 17.805270220912497, 17.80621280577904, 17.807942031592187, 17.809206289984306, 17.810308714959586, 17.80960912575601, 17.808120477738537, 17.80858694064661, 17.810591050689926, 17.813719497946742, 17.816816816375134, 17.819137047057968, 17.821135683405654, 17.82301493033694, 17.82462672207488, 17.826172724840305, 17.827156080812046, 17.830467960604963, 17.835985692340238, 17.840901257590584, 17.846165921694162, 17.85222397222457, 17.859266519764624, 17.867333519567964, 17.890643633801123, 17.90949295087773, 17.934771627983427, 17.95969927347613, 17.98915201702363, 18.024184335262202, 18.043744690135217, 18.080523349934868, 18.121363913617106, 18.156822979153254, 18.191879466922874, 18.227482656306726, 18.26243307763701, 18.29932429079485, 18.33614693466754, 18.374294726362393, 18.41156542560257, 18.446475222362746, 18.476759050995955, 18.514701747005947, 18.551371381364095, 18.590561715877886, 18.63015811671492, 18.667569478737658, 18.704907095864648, 18.74013190088092, 18.77127486704131, 18.80091392309065, 18.833342640273827, 18.864155151315877, 18.893926741850052, 18.922345381234628, 18.947794680923835, 18.970453440317627, 18.992140470762227, 19.01281568995862, 19.03457871791923, 19.057816740626503, 19.080624534252113], "overall_ema_50": [17.49, 17.483529411764707, 17.476332179930797, 17.466966212090373, 17.456496948871145, 17.443889225386002, 17.432756314586552, 17.41539332185767, 17.402240642569133, 17.389603754625245, 17.377070274051704, 17.364636145657517, 17.35308178700428, 17.32629426594529, 17.29977292218273, 17.27272300366576, 17.249871121169065, 17.23164088112322, 17.22098829754976, 17.213498560390946, 17.219831950179536, 17.23474050115289, 17.25043695208807, 17.26747864024148, 17.282675556310444, 17.29394318155317, 17.308690507766773, 17.334624213344547, 17.356795812821233, 17.372803820161575, 17.382889944861123, 17.39571779016069, 17.403728857213213, 17.414955176538186, 17.42613340490924, 17.43765758510888, 17.43912199353598, 17.440921131044377, 17.445590890611264, 17.442234385097095, 17.437048722936424, 17.430497792625193, 17.4281253301693, 17.424081199574427, 17.417450564297, 17.414217208834373, 17.401894965350674, 17.40338928043496, 17.407374014535552, 17.410222092396907, 17.412958480930364, 17.41754834442329, 17.431762134838067, 17.44581067856991, 17.45028869117501, 17.457924428775993, 17.46820190215733, 17.47925280795508, 17.49065465862351, 17.51023682887357, 17.531011855192254, 17.551952566753343, 17.57011128962576, 17.58187163120906, 17.58807274371067, 17.588148322388683, 17.599201329353832, 17.60844833604584, 17.6207562444362, 17.632491293673997, 17.644550458627958, 17.65907789162294, 17.680682680186745, 17.697518653512756, 17.71663556906128, 17.736767507529464, 17.752972703312622, 17.770307107104287, 17.778530357806083, 17.804078186911727, 17.836075120758327, 17.869954527787414, 17.901328860031043, 17.930688512578843, 17.95713210032085, 17.98763672383768, 18.013219597412675, 18.032897260259237, 18.04690128926868, 18.05255221910128, 18.057942328156134, 18.06351321724805, 18.085336228336363, 18.09689167036239, 18.107209644073667, 18.116926912933522, 18.127635661445936, 18.1371401453108, 18.152938570984883, 18.157921372122733, 18.166238181059096, 18.169326879841094, 18.171902296317914, 18.1726120101878, 18.183489970572595, 18.206098207020727, 18.224396316549328, 18.23363567668465, 18.23584604230486, 18.24365600143016, 18.250179295491723, 18.24389775449205, 18.231195881766872, 18.22624702365837, 18.213453022730594, 18.204298002231354, 18.193737296261496, 18.183002500329675, 18.165629853257922, 18.14580123156153, 18.13439726169637, 18.12951893770828, 18.12934172446482, 18.12917146076032, 18.126066697593245, 18.121907219256254, 18.11751870085405, 18.112321889055853, 18.10713279536739, 18.099990332803966, 18.102343653086162, 18.113428215710236, 18.121921226858856, 18.13164980619772, 18.144330205954674, 18.160630982191744, 18.180606237792066, 18.26019030689826, 18.319986765451272, 18.40351669621789, 18.483378786562284, 18.57892079493239, 18.693861155915435, 18.744690130193263, 18.862153262342545, 18.9924609775448, 19.098050743131278, 19.199303655165348, 19.300115276531415, 19.395797030392927, 19.496746166455953, 19.594912983457682, 19.695896788027973, 19.7909596590857, 19.874451437160772, 19.937806282762313, 20.03004917363438, 20.11514528447225, 20.208276841943928, 20.3008934363775, 20.38281918397054, 20.4627086277364, 20.532602407040855, 20.585049371470628, 20.63073370984433, 20.686783368281805, 20.73553696168252, 20.779484531812617, 20.817543961937613, 20.843522630096924, 20.858482526955868, 20.869914584722302, 20.87776107159594, 20.89039789231767, 20.909205818109136, 20.926491864457798], "overall_lower_bb": [NaN, 17.17415476220844, 17.165188257787353, 17.122665220303958, 17.08671438830881, 17.035084405328448, 17.02123780208658, 16.93303429337651, 16.91816386168964, 16.909267164400756, 16.901486238465637, 16.89434083305343, 16.891673340702383, 16.75634150814617, 16.66034411301324, 16.578858407180945, 16.537562986739488, 16.522898326870745, 16.532272758807895, 16.545557054029818, 16.560544735274576, 16.523166994450776, 16.485058986098924, 16.445341591006763, 16.41854942601498, 16.408480198820346, 16.392838969370217, 16.361614614043223, 16.347763143191113, 16.355067343316694, 16.37473870179023, 16.39696887635958, 16.424633709855055, 16.523689468693558, 16.6437489118899, 16.79785284428086, 16.95038502459621, 17.103647109373465, 17.233586621878175, 17.33789959870316, 17.32153623885591, 17.265126084840517, 17.235063432899274, 17.198904737854896, 17.153314139767364, 17.128792736360662, 17.05849077831849, 17.080188012006396, 17.10485582120434, 17.11529244451585, 17.116245862352503, 17.12614749559459, 17.10858121242962, 17.097179748968507, 17.10412310847021, 17.110736226808598, 17.102682895503797, 17.09412728112245, 17.084276658220208, 17.0632751072197, 17.05596876821785, 17.066216064139628, 17.078392460710656, 17.115078758529787, 17.17255681664903, 17.209586697480695, 17.33148552657765, 17.373446444807914, 17.4056508636058, 17.44929937405662, 17.500289022363614, 17.543385479156548, 17.524247959517318, 17.52485384183511, 17.56437368340624, 17.58910788376442, 17.614536489843317, 17.636648558851533, 17.661929694008755, 17.630822307898505, 17.574189140188995, 17.52193214126769, 17.4957008056831, 17.500483489193545, 17.542957878785188, 17.621944781094452, 17.66378154602687, 17.72817576897866, 17.781660394914685, 17.82603596179981, 17.869018671283463, 17.899505090595405, 17.91554195943264, 17.94843150989897, 17.968860806597192, 17.982902395516447, 18.0139848175147, 18.037015612278694, 18.1279936044296, 18.10992109033166, 18.102010099211647, 18.086424763705686, 18.072269178325694, 18.054553212032054, 18.060842726093597, 18.05617802421972, 18.052142690217547, 18.053017426091188, 18.045475045059376, 18.068775422417716, 18.09381524303653, 18.069787598467155, 17.989224051544472, 17.95857090305477, 17.887400180008374, 17.842881904549767, 17.793759212609324, 17.747455990632922, 17.675741400513036, 17.591221154811777, 17.5541385915861, 17.54001424521416, 17.535723432881777, 17.532781913263108, 17.52929418076826, 17.57304620722652, 17.620583727706066, 17.641410239892544, 17.64573537244123, 17.677335325834424, 17.721674704360233, 17.68003696760186, 17.667378527111616, 17.646375387318002, 17.632863784471095, 17.605891418166248, 17.580140026967552, 17.16024026983633, 17.08431036794164, 16.947841164440835, 16.87311430169351, 16.75836480156507, 16.601473930862955, 16.678856876619484, 16.612748890280695, 16.561155586297467, 16.65046745466148, 16.794856399093494, 16.98200649639883, 17.233733887236106, 17.474693237807365, 17.719892060188677, 18.020407752255345, 18.378471363264442, 18.795133566377313, 19.269159669954217, 19.80785296540091, 19.973858930980747, 20.279875555369113, 20.44671394426268, 20.66983030455261, 20.802650419563278, 20.847412498851117, 21.434315084592047, 21.435854971162843, 21.432963360096455, 21.465918346691492, 21.49332628276082, 21.490096363361737, 21.4359483400599, 21.296508574796107, 21.15672080111406, 21.014751531320066, 20.920331960482326, 20.86761861517894, 20.848069733498125], "overall_macd": [0.0, -0.01316239316239276, -0.025319112669539123, -0.03954082609913101, -0.05322403945736909, -0.06852314918866753, -0.07773443858853213, -0.09762665178114815, -0.10491967748156483, -0.109437920665858, -0.1125284197912606, -0.11446509665827875, -0.11388026974031362, -0.14403312306965432, -0.16761119193942875, -0.1873648220574644, -0.19432433486153755, -0.1899840746953636, -0.1704584113207801, -0.14763393532849278, -0.10054770558719994, -0.044562224102289605, 0.0026008992730943703, 0.04351102842163712, 0.07267410933948071, 0.08791385525130124, 0.10682916780043428, 0.14436305463749832, 0.16654073743420028, 0.1712492839280948, 0.16221752652099397, 0.1596744969112045, 0.14708751363389183, 0.14272919324700695, 0.13848573205218884, 0.13517833958271908, 0.11150242423390111, 0.09247995580694379, 0.08250531580512188, 0.05779577944123915, 0.03378921072946639, 0.011404700078028185, 0.0017142179428226711, -0.009487318977271286, -0.023739379880737488, -0.028253223837804597, -0.050214175954163665, -0.03972530167548172, -0.025869627506423853, -0.01671353375566298, -0.009349488409561957, 0.0005152136525907736, 0.028181117391856247, 0.05033325146231604, 0.048767735403988155, 0.053766060595847875, 0.06305231468524397, 0.07200248737995807, 0.07978963137290762, 0.10253124411526926, 0.12316890373831413, 0.13992867804425302, 0.14747632255124898, 0.14014212582537766, 0.12242852866607024, 0.09518934537982204, 0.09509950838484471, 0.09115334540148723, 0.0939869402675022, 0.0949524411993643, 0.09622225029185216, 0.10210347108748863, 0.12110324839361297, 0.12663181182839978, 0.1355031158091755, 0.1444991161837521, 0.14351878466886347, 0.14470492055128403, 0.12683417321641244, 0.147284907660989, 0.1767857975231344, 0.2042661437396518, 0.22107534782678329, 0.23013013338989907, 0.2310120293907474, 0.23944072820177453, 0.2357373927608215, 0.2201779431388715, 0.19550683083518905, 0.15807496984700364, 0.126866816994756, 0.10176793009348017, 0.11444808502731263, 0.10393312852216852, 0.09291505002358491, 0.0828249309717215, 0.07676771597699172, 0.06955174735175618, 0.07666685173537857, 0.060626926660034997, 0.0545486158271018, 0.039193259865950125, 0.025918342689937646, 0.011632657236479105, 0.021048343479652232, 0.05291478320316756, 0.07031424699562905, 0.06617748219490238, 0.04862101424908971, 0.04587881270466099, 0.041213226734470254, 0.011561121182506184, -0.025363589676526743, -0.03924632793159333, -0.06602914191568487, -0.07987859285005072, -0.09340874850688863, -0.10414139184478799, -0.12572233586343273, -0.14757951609611908, -0.14746671410068757, -0.1333331317498434, -0.11156655718152209, -0.09324155936096545, -0.08380469144616498, -0.0778492571374585, -0.0730938683527178, -0.07052945983643255, -0.06811541373579644, -0.06983528743204204, -0.05164048434582824, -0.018848083245853076, 0.0026712974819993462, 0.022691652212003532, 0.04489914777298054, 0.07016257993302943, 0.09793122245234898, 0.24142025892814445, 0.3171860822760948, 0.4259805469244782, 0.5055661753877452, 0.6004248167719268, 0.71498329857695, 0.675343552998811, 0.7761916890501404, 0.8818568476196944, 0.9147072499449038, 0.9296218700008971, 0.937892619389487, 0.9312911538746853, 0.9338536392534031, 0.9276122401711646, 0.9257124290364018, 0.9096859396398074, 0.8708083660141028, 0.7961229921932329, 0.7923538475507499, 0.773191653343094, 0.772501140464243, 0.7695384749270886, 0.7440886546352736, 0.7180628563481228, 0.6755291071904104, 0.6045920774264957, 0.532552044677832, 0.49477079913767597, 0.4491613241516532, 0.402421577947198, 0.35274432291012303, 0.2882650567368046, 0.21412016094019037, 0.14760640883811504, 0.0874306040990156, 0.049658328544463615, 0.03306001204395059, 0.018083439149883418], "overall_signal": [0.0, -0.0026324786324785523, -0.007169805439890667, -0.013644009571738737, -0.02156001554886481, -0.030952642276825357, -0.040309001539166715, -0.05177253158756301, -0.06240196076636338, -0.07180915274626232, -0.07995300615526198, -0.08685542425586534, -0.092260393352755, -0.10261493929613487, -0.11561418982479366, -0.12996431627132782, -0.14283631998936977, -0.15226587093056854, -0.15590437900861084, -0.15425029027258724, -0.1435097733355098, -0.12372026348886575, -0.09845603093647373, -0.07006261906485158, -0.04151527338398512, -0.015629447656927847, 0.008862275434544578, 0.035962431275135334, 0.062078092506948325, 0.08391233079117763, 0.09957336993714092, 0.11159359533195365, 0.1186923789923413, 0.12349974184327442, 0.1264969398850573, 0.12823321982458968, 0.12488706070645197, 0.11840563972655035, 0.11122557494226468, 0.10053961584205959, 0.08718953481954096, 0.0720325678712384, 0.05796889788555526, 0.04447765451298995, 0.03083424763424446, 0.01901675333983465, 0.005170567481034989, -0.0038086063502683525, -0.008220810581499453, -0.009919355216332158, -0.009805381854978118, -0.007741262753464339, -0.0005567867244002222, 0.009621220912943032, 0.017450523811152058, 0.02471363116809122, 0.03238136787152177, 0.04030559177320903, 0.048202399693148754, 0.059068168577572855, 0.07188831560972112, 0.0854963880966275, 0.0978923749875518, 0.10634232515511698, 0.10955956585730764, 0.10668552176181054, 0.10436831908641737, 0.10172532434943135, 0.10017764753304552, 0.09913260626630928, 0.09855053507141785, 0.09926112227463202, 0.1036295474984282, 0.10823000036442251, 0.11368462345337312, 0.11984752199944892, 0.12458177453333184, 0.12860640373692228, 0.12825195763282032, 0.13205854763845407, 0.14100399761539012, 0.15365642684024244, 0.1671402110375506, 0.1797381955080203, 0.18999296228456572, 0.19988251546800748, 0.2070534909265703, 0.20967838136903055, 0.20684407126226229, 0.19709025097921057, 0.18304556418231965, 0.16679003736455178, 0.15632164689710396, 0.14584394322211688, 0.1352581645824105, 0.12477151786027271, 0.11517075748361652, 0.10604695545724445, 0.10017093471287128, 0.09226213310230402, 0.08471942964726359, 0.0756141956910009, 0.06567502509078825, 0.05486655151992642, 0.048102909911871584, 0.04906528457013078, 0.053315077055230434, 0.055887558083164826, 0.05443424931634981, 0.05272316199401205, 0.0504211749421037, 0.0426491641901842, 0.029046613416842015, 0.015388025147154946, -0.0008954082654130183, -0.016692045182340562, -0.03203538584725018, -0.046456587046757744, -0.06230973681009275, -0.07936369266729801, -0.09298429695397593, -0.10105406391314943, -0.10315656256682396, -0.10117356192565227, -0.09769978782975483, -0.09372968169129557, -0.08960251902358003, -0.08578790718615054, -0.08225340849607972, -0.07976978428327218, -0.0741439242957834, -0.06308475608579733, -0.049933545372238, -0.035408505855389696, -0.01934697512971565, -0.0014450641171666334, 0.01843019319673649, 0.06302820634301809, 0.11385978152963344, 0.1762839346086024, 0.24214038276443098, 0.3137972695659301, 0.39403447536813413, 0.4502962908942695, 0.5154753705254437, 0.5887516659442938, 0.6539427827444159, 0.7090786001957122, 0.7548414040344672, 0.7901313540025109, 0.8188758110526894, 0.8406230968763845, 0.8576409633083879, 0.8680499585746719, 0.8686016400625582, 0.8541059104886932, 0.8417554979011046, 0.8280427289895025, 0.8169344112844507, 0.8074552240129782, 0.7947819101374374, 0.7794380993795745, 0.7586563009417417, 0.7278434562386926, 0.6887851739265205, 0.6499822989687516, 0.609818104005332, 0.5683387987937052, 0.5252199036169888, 0.47782893424095196, 0.42508717958079967, 0.3695910254322628, 0.3131589411656134, 0.2604588186413834, 0.21497905732189687, 0.1755999336874942], "overall_sma_10": [17.49, 17.4075, 17.371666666666666, 17.338124999999998, 17.310499999999998, 17.28125, 17.263928571428572, 17.2296875, 17.213055555555556, 17.19975, 17.15775, 17.13125, 17.108249999999998, 17.0515, 16.996499999999997, 16.944, 16.897, 16.8765, 16.8645, 16.8595, 16.89, 16.944, 17.0005, 17.101999999999997, 17.2025, 17.2985, 17.3965, 17.515, 17.609, 17.682499999999997, 17.708, 17.719, 17.715500000000002, 17.716, 17.7205, 17.7355, 17.716, 17.6675, 17.6335, 17.593, 17.561, 17.517000000000003, 17.494, 17.4575, 17.413, 17.3745, 17.337, 17.3325, 17.326999999999998, 17.339000000000002, 17.356, 17.381999999999998, 17.423, 17.4695, 17.5, 17.531, 17.593, 17.624000000000002, 17.6505, 17.7015, 17.7575, 17.811, 17.8345, 17.8425, 17.8605, 17.854999999999997, 17.869999999999997, 17.8785, 17.89373, 17.88673, 17.876730000000002, 17.871730000000003, 17.89123, 17.91523, 17.95973, 18.02373, 18.05173, 18.08773, 18.0935, 18.1445, 18.2125, 18.281, 18.327, 18.381, 18.423, 18.4735, 18.5225, 18.5545, 18.595499999999998, 18.5716, 18.5286, 18.4786, 18.473599999999998, 18.4466, 18.4221, 18.3841, 18.3591, 18.3446, 18.3596, 18.3685, 18.3865, 18.391, 18.3525, 18.333499999999997, 18.3425, 18.383, 18.411270000000002, 18.42027, 18.39527, 18.41077, 18.414769999999997, 18.399269999999998, 18.36777, 18.359270000000002, 18.30427, 18.22627, 18.152499999999996, 18.0985, 18.043499999999998, 17.966, 17.9105, 17.9025, 17.923, 17.925, 17.94, 17.944, 17.951500000000003, 17.958, 17.982000000000003, 18.0085, 18.038999999999998, 18.076500000000003, 18.097, 18.1215, 18.162, 18.216, 18.282, 18.5045, 18.685, 18.9375, 19.165499999999998, 19.418969999999998, 19.736960000000003, 19.89896, 20.22746, 20.589959999999998, 20.891460000000002, 21.038459999999997, 21.23696, 21.36596, 21.51896, 21.62699, 21.692999999999998, 21.906, 21.924, 21.854499999999998, 21.915, 21.967000000000002, 22.038999999999998, 22.122, 22.163999999999998, 22.206, 22.2135, 22.188499999999998, 22.171499999999998, 22.2285, 22.192500000000003, 22.15812, 22.084120000000002, 21.975119999999997, 21.858620000000002, 21.73162, 21.61412, 21.54712, 21.509120000000003, 21.43812], "overall_sma_200": [17.49, 17.4075, 17.371666666666666, 17.338124999999998, 17.310499999999998, 17.28125, 17.263928571428572, 17.2296875, 17.213055555555556, 17.19975, 17.187954545454545, 17.177291666666665, 17.16903846153846, 17.13339285714286, 17.101166666666664, 17.07046875, 17.048088235294117, 17.033472222222223, 17.029605263157894, 17.029625, 17.046071428571427, 17.07125, 17.09576086956522, 17.1203125, 17.1417, 17.158173076923077, 17.17712962962963, 17.205446428571427, 17.229396551724136, 17.24725, 17.25959677419355, 17.273671875, 17.283560606060604, 17.295514705882354, 17.307071428571426, 17.318541666666665, 17.32277027027027, 17.32703947368421, 17.33301282051282, 17.3336875, 17.33310975609756, 17.331607142857145, 17.3325, 17.332329545454545, 17.33061111111111, 17.33070652173913, 17.325797872340427, 17.328177083333333, 17.331785714285715, 17.33475, 17.337598039215685, 17.341298076923074, 17.349575471698113, 17.35773148148148, 17.361409090909092, 17.366473214285715, 17.37267543859649, 17.37918103448276, 17.385805084745762, 17.395875, 17.40643442622951, 17.417056451612904, 17.426547619047618, 17.4334765625, 17.438192307692308, 17.440492424242425, 17.44690298507463, 17.452610294117648, 17.45941739130435, 17.46599714285714, 17.47267323943662, 17.480205555555557, 17.490202739726026, 17.49857837837838, 17.507730666666667, 17.517234210526315, 17.52545194805195, 17.5340358974359, 17.539681012658228, 17.550810000000002, 17.56400987654321, 17.577863414634148, 17.591021686746988, 17.603628571428573, 17.615409411764706, 17.628427906976743, 17.640055172413792, 17.64999772727273, 17.65831235955056, 17.66423111111111, 17.67000879120879, 17.675769565217394, 17.685922580645162, 17.693306382978726, 17.700324210526315, 17.70714375, 17.714183505154637, 17.72087551020408, 17.729149494949496, 17.734658, 17.740948514851485, 17.74589019607843, 17.750638834951456, 17.75486346153846, 17.76148380952381, 17.770903773584905, 17.779331775700935, 17.78563425925926, 17.79026146788991, 17.796122727272728, 17.801653153153154, 17.80422767857143, 17.80525221238938, 17.80788157894737, 17.80868260869565, 17.81015948275862, 17.811226495726498, 17.812148305084747, 17.811542016806722, 17.810279166666664, 17.810648760330576, 17.812282786885245, 17.814825203252035, 17.817326612903226, 17.819187999999997, 17.82078174603175, 17.822271653543307, 17.82354296875, 17.82475581395349, 17.82552692307692, 17.828080152671756, 17.83229924242424, 17.836041353383457, 17.840026119402985, 17.844581481481484, 17.849841911764706, 17.855828467153287, 17.872887681159423, 17.886643884892088, 17.90495357142857, 17.922932624113475, 17.944036619718307, 17.968972727272725, 17.98300763888889, 18.008917931034482, 18.03752123287671, 18.062334013605444, 18.086777702702705, 18.111497315436242, 18.135687333333333, 18.16108013245033, 18.18633618421053, 18.21237320261438, 18.237747402597403, 18.261503870967744, 18.28219935897436, 18.307726751592355, 18.332361392405065, 18.35851006289308, 18.384831875, 18.409708695652174, 18.434463580246913, 18.457841104294477, 18.47864695121951, 18.498473333333333, 18.519928313253015, 18.540347904191616, 18.56008511904762, 18.578960355029587, 18.59602529411765, 18.61139941520468, 18.626158720930235, 18.640284971098264, 18.654995977011495, 18.670510285714286, 18.685734659090908], "overall_sma_50": [17.49, 17.4075, 17.371666666666666, 17.338124999999998, 17.310499999999998, 17.28125, 17.263928571428572, 17.2296875, 17.213055555555556, 17.19975, 17.187954545454545, 17.177291666666665, 17.16903846153846, 17.13339285714286, 17.101166666666664, 17.07046875, 17.048088235294117, 17.033472222222223, 17.029605263157894, 17.029625, 17.046071428571427, 17.07125, 17.09576086956522, 17.1203125, 17.1417, 17.158173076923077, 17.17712962962963, 17.205446428571427, 17.229396551724136, 17.24725, 17.25959677419355, 17.273671875, 17.283560606060604, 17.295514705882354, 17.307071428571426, 17.318541666666665, 17.32277027027027, 17.32703947368421, 17.33301282051282, 17.3336875, 17.33310975609756, 17.331607142857145, 17.3325, 17.332329545454545, 17.33061111111111, 17.33070652173913, 17.325797872340427, 17.328177083333333, 17.331785714285715, 17.33475, 17.33455, 17.338649999999998, 17.34825, 17.3593, 17.366500000000002, 17.3767, 17.3879, 17.4031, 17.416900000000002, 17.435100000000002, 17.4545, 17.4746, 17.493499999999997, 17.5175, 17.539299999999997, 17.5589, 17.5825, 17.6035, 17.622746, 17.640546, 17.651846, 17.660146, 17.671646, 17.680146, 17.690746, 17.703946000000002, 17.713545999999997, 17.718046, 17.719646, 17.732946, 17.752746, 17.772546, 17.793946000000002, 17.813146, 17.831246, 17.851546, 17.874846, 17.895446, 17.912046, 17.928666, 17.946266, 17.964866, 17.989866, 18.010966, 18.033066, 18.053466, 18.079266, 18.097866, 18.118565999999998, 18.134566000000003, 18.152366, 18.166666, 18.175766, 18.183766000000002, 18.201566, 18.223866, 18.24292, 18.25712, 18.26752, 18.276419999999998, 18.283820000000002, 18.28432, 18.282420000000002, 18.28712, 18.29032, 18.29812, 18.29942, 18.301119999999997, 18.297474, 18.292274, 18.290574, 18.290474000000003, 18.288774, 18.289074, 18.286374000000002, 18.282174, 18.279374, 18.275174, 18.275174, 18.265074, 18.255874000000002, 18.249574, 18.242774, 18.237174, 18.234174, 18.230674, 18.231274, 18.265174, 18.293074, 18.338254, 18.383254, 18.437648000000003, 18.495446, 18.527646, 18.595246, 18.671846000000002, 18.737746, 18.803946, 18.868546000000002, 18.937746, 19.009745999999996, 19.084846, 19.163546, 19.242146, 19.311546, 19.366146, 19.438492, 19.513292, 19.597292, 19.679992, 19.759592, 19.846192000000002, 19.932692, 20.007991999999998, 20.084992, 20.166591999999998, 20.246492, 20.325216, 20.405416, 20.481816, 20.549216, 20.612015999999997, 20.670916, 20.732415999999997, 20.798816000000002, 20.865416], "overall_upper_bb": [NaN, 17.64084523779156, 17.57814507554598, 17.55358477969604, 17.534285611691185, 17.527415594671552, 17.506619340770563, 17.52634070662349, 17.507947249421473, 17.490232835599247, 17.474422852443453, 17.4602425002799, 17.446403582374536, 17.510444206139546, 17.541989220320087, 17.562079092819054, 17.558613483848745, 17.5440461175737, 17.526937767507892, 17.51369294597018, 17.487205264725418, 17.55208300554922, 17.623691013901077, 17.70815840899323, 17.780450573985018, 17.834019801179654, 17.900661030629784, 18.029885385956778, 18.12573685680888, 18.186932656683307, 18.22326129820977, 18.266031123640417, 18.291366290144946, 18.29431053130644, 18.2792510881101, 18.236147155719145, 18.16211497540379, 18.078852890626532, 18.008913378121825, 17.937600401296848, 17.947463761144096, 17.970873915159487, 17.97443656710073, 17.974595262145108, 17.980185860232634, 17.981207263639337, 17.994509221681508, 17.919811987993604, 17.855644178795664, 17.816707555484154, 17.80075413764749, 17.77285250440541, 17.808418787570375, 17.829820251031492, 17.80887689152979, 17.7947637731914, 17.827317104496203, 17.86237271887755, 17.89322334177979, 17.977224892780296, 18.057531231782153, 18.12678393586037, 18.179107539289344, 18.19692124147021, 18.18794318335097, 18.176413302519308, 18.13151447342235, 18.129053555192083, 18.1385791363942, 18.138930625943377, 18.13394097763638, 18.13934452084345, 18.20148204048268, 18.232876158164892, 18.255856316593754, 18.289622116235584, 18.307193510156687, 18.32958144114847, 18.32530030599124, 18.400407692101496, 18.515040859811005, 18.630797858732308, 18.7225291943169, 18.79574651080645, 18.839772121214807, 18.87528521890555, 18.91044845397313, 18.91405423102134, 18.907339605085323, 18.890064038200187, 18.87208132871654, 18.860094909404594, 18.885058040567355, 18.879168490101026, 18.87623919340281, 18.874697604483558, 18.867615182485306, 18.862084387721303, 18.8271063955704, 18.83017890966834, 18.813089900788356, 18.78317523629432, 18.75383082167431, 18.72554678796795, 18.703757273906405, 18.71092197578028, 18.718227309782453, 18.711852573908814, 18.70939495494062, 18.71049457758229, 18.70745475696347, 18.720482401532852, 18.731045948455527, 18.734199096945233, 18.75936981999163, 18.76638809545023, 18.770010787390675, 18.77131400936708, 18.76302859948696, 18.785548845188224, 18.771131408413904, 18.76175575478584, 18.755046567118217, 18.75148808673689, 18.71497581923174, 18.597223792773484, 18.483416272293933, 18.415089760107456, 18.37976462755877, 18.297164674165575, 18.227825295639768, 18.298963032398138, 18.352621472888387, 18.400124612682, 18.46913621552891, 18.554108581833756, 18.653359973032455, 19.30225973016367, 19.582689632058354, 19.99815883555917, 20.331385698306494, 20.73710519843493, 21.23248606913705, 21.341603123380516, 21.776711109719304, 22.244804413702532, 22.522992545338518, 22.748103600906507, 22.939953503601167, 23.069726112763888, 23.209766762192636, 23.326067939811324, 23.409552247744656, 23.426488636735552, 23.356326433622687, 23.175300330045783, 22.99860703459909, 23.031601069019253, 22.996084444630885, 23.04124605573732, 23.013129695447383, 23.030339580436724, 23.059087501148884, 22.66018491540795, 22.659645028837158, 22.65003663990355, 22.64158165330851, 22.631793717239184, 22.63302363663827, 22.661171659940106, 22.726111425203896, 22.780899198885937, 22.81286846867993, 22.81528803951768, 22.813001384821057, 22.818550266501877]}
"consistent"
[ 1639425900, 1639492500, 1639496100, 1639499700, 1639503300, 1639506900, 1639510500, 1639514100, 1639580700, 1639584300, 1639587900, 1639591500, 1639595100, 1639598700, 1639665300, 1639668900, 1639672500, 1639676100, 1639679700, 1639683300, 1639686900, 1639753500, 1639757100, 1639760700, 1639764300, 1639767900, 1639771500, 1640010900, 1640014500, 1640018100, 1640021700, 1640025300, 1640028900, 1640032500, 1640099100, 1640102700, 1640106300, 1640109900, 1640113500, 1640117100, 1640183700, 1640187300, 1640190900, 1640194500, 1640198100, 1640201700, 1640205300, 1640271900, 1640275500, 1640279100, 1640282700, 1640286300, 1640289900, 1640615700, 1640619300, 1640622900, 1640626500, 1640630100, 1640633700, 1640637300, 1640703900, 1640707500, 1640711100, 1640714700, 1640718300, 1640721900, 1640788500, 1640792100, 1640795700, 1640799300, 1640802900, 1640806500, 1640810100, 1640876700, 1640880300, 1640883900, 1640887500, 1640891100, 1640894700, 1640961300, 1640964900, 1640968500, 1640972100, 1640975700, 1640979300, 1640982900, 1641222300, 1641225900, 1641229500, 1641233100, 1641236700, 1641240300, 1641306900, 1641310500, 1641314100, 1641317700, 1641321300, 1641324900, 1641328500, 1641395100, 1641398700, 1641402300, 1641405900, 1641409500, 1641413100, 1641479700, 1641483300, 1641486900, 1641490500, 1641494100, 1641497700, 1641501300, 1641567900, 1641571500, 1641575100, 1641578700, 1641582300, 1641585900, 1641825300, 1641828900, 1641832500, 1641836100, 1641839700, 1641843300, 1641846900, 1641913500, 1641917100, 1641920700, 1641924300, 1641927900, 1641931500, 1641998100, 1642001700, 1642005300, 1642008900, 1642012500, 1642016100 ]
[ 97.06, 96.89, 99.1727, 98.79, 98.4, 98.38, 98.93, 99.07, 97.88, 98.4633, 98.59, 98.96, 99.14, 98.73, 100.32, 101.01, 101.1, 101, 100.6, 100.52, 100.54, 97.66, 97.54, 97.21, 96.95, 97.97, 97.955, 94.73, 94.91, 94.54, 94.48, 94.34, 95.03, 95.05, 97.36, 97.52, 97.84, 98.3, 97.98, 97.96, 97.59, 98.39, 98.57, 98.295, 98.32, 98.12, 98.165, 99.475, 99.26, 99.33, 99.14, 99.47, 99.5415, 99.52, 100.35, 100.26, 100.4, 100.325, 100.35, 100.1015, 100.73, 100.28, 100.17, 99.87, 99.965, 99.875, 100.185, 99.55, 99.33, 99.12, 98.72, 98.85, 99.04, 99.67, 99.705, 99.22, 99.32, 99.19, 99.16, 99.05, 97.99, 97.965, 97.59, 98.3, 98.39, 98.415, 100.72, 101.13, 101.03, 100.93, 100.9, 100.56, 102.44, 104.14, 103.8, 104.51, 104.02, 104.4937, 104.45, 104.0701, 103.88, 104.03, 104.33, 104.11, 102.27, 103.51, 100.99, 101.17, 101.96, 102.5024, 102.94, 103.29, 104.11, 103.42, 103.83, 103.8, 104.1221, 104.03, 104.13, 103.755, 103.61, 103.0518, 103.55, 103.82, 103.69, 103.8, 104.44, 104.82, 104.955, 105.265, 105.81, 104.8747, 104.445, 103.81, 103.8328, 103.34, 102.9136 ]
[ 1642017900, 1642084500, 1642088100, 1642091700, 1642095300, 1642098900, 1642102500, 1642106100, 1642172700, 1642176300, 1642179900, 1642183500, 1642187100, 1642190700, 1642516500, 1642520100, 1642523700, 1642527300, 1642530900, 1642534500, 1642538100, 1642604700, 1642608300, 1642611900, 1642615500, 1642619100 ]
[ 102.94, 102.83, 103.62, 103.94, 103.485, 103.4689, 102.86, 102.8, 99.97, 99.9908, 99.669, 98.57, 98.29, 98.54, 94.83, 95.02, 93.57, 93.59, 93.37, 95.08, 94.23, 96.44, 96.26, 96.4834, 95.98, 96.78 ]
{"article_url": "https://www.zacks.com/stock/news/1851120/morgan-stanley-ms-earnings-expected-to-grow-should-you-buy", "content": "Morgan Stanley (MS) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-12T20:00:22Z\n\nMorgan Stanley (MS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMS Quick QuoteMS\nThe market expects Morgan Stanley (MS Quick QuoteMS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 19. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis investment bank is expected to post quarterly earnings of $2 per share in its upcoming report, which represents a year-over-year change of +4.2%.\nRevenues are expected to be $14.77 billion, up 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Morgan Stanley?\nFor Morgan Stanley, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Morgan Stanley will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Morgan Stanley would post earnings of $1.70 per share when it actually produced earnings of $2.04, delivering a surprise of +20%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMorgan Stanley doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-01-12T20:00:22Z", "timestamp_ms": 1642017622000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.456927087015174, "output_bin_label": "<-4%", "output_percentage_change": -4.253145970019872, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.28848135174119216}
{"in_ema_10": [97.06, 97.02909090909091, 97.41883801652892, 97.66814019534185, 97.8012056143706, 97.90644095721231, 98.09254260135552, 98.27026212838179, 98.1993053777669, 98.2473043999911, 98.3096126909018, 98.42786492891966, 98.55734403275245, 98.58873602679746, 98.90351129465246, 99.28650924107927, 99.61623483361032, 99.86782850022662, 100.0009505910945, 100.09532321089549, 100.1761735361872, 99.71868743869862, 99.32256244984433, 98.93846018623626, 98.57692197055692, 98.46657252136475, 98.37355933566207, 97.71109400190531, 97.20180418337708, 96.71783978639942, 96.3109598252359, 95.95260349337482, 95.7848574036703, 95.65124696663933, 95.96192933634127, 96.24521491155194, 96.5351758367243, 96.85605295731989, 97.0604069650799, 97.22396933506538, 97.2905203650535, 97.49042575322558, 97.68671197991183, 97.79730980174604, 97.89234438324675, 97.93373631356552, 97.9757842565536, 98.2483689371802, 98.43230185769289, 98.59551970174873, 98.6945161196126, 98.83551318877394, 98.96387442717868, 99.06498816769164, 99.29862668265679, 99.47342183126464, 99.64189058921653, 99.76609230026807, 99.87225733658296, 99.9139378208406, 100.06231276250594, 100.10189226023213, 100.11427548564447, 100.06986176098184, 100.05079598625785, 100.01883307966551, 100.04904524699906, 99.95830974754469, 99.84407161162747, 99.71242222769519, 99.53198182265969, 99.40798512763064, 99.3410787407887, 99.40088260609984, 99.45617667771805, 99.41323546358748, 99.39628356111703, 99.35877745909575, 99.32263610289651, 99.27306590236986, 99.03978119284807, 98.84436643051205, 98.61629980678259, 98.55879075100394, 98.52810152354867, 98.50753761017617, 98.90980349923504, 99.3134755902832, 99.62557093750443, 99.86273985795816, 100.05133261105667, 100.14381759086453, 100.56130530161643, 101.21197706495889, 101.68252668951182, 102.1966127459642, 102.52813770124342, 102.8855126646537, 103.16996490744393, 103.3336258333632, 103.43296659093352, 103.54151811985469, 103.68487846169928, 103.76217328684487, 103.49086905287307, 103.49434740689614, 103.03901151473319, 102.69919123932715, 102.56479283217675, 102.55344868087187, 102.62373073889516, 102.74487060455058, 102.99307594917775, 103.0706985038727, 103.20875332135039, 103.31625271746849, 103.4627704052015, 103.56590305880121, 103.66846613901917, 103.6841995682884, 103.67070873769052, 103.55817987629224, 103.55669262605728, 103.60456669404687, 103.62010002240197, 103.65280910923798, 103.79593472574015, 103.98212841196921, 104.15901415524753, 104.36010249065707, 104.6237202196285, 104.66935290696875, 104.62856146933807, 104.47973211127659, 104.36210809104448, 104.17627025630912, 103.9466938460711], "in_ema_200": [97.06, 97.05830845771145, 97.07934717952526, 97.09636860062452, 97.10934005733472, 97.1219834398488, 97.13997365437767, 97.15917789662267, 97.16635025586025, 97.17925522843876, 97.19329248984734, 97.21087166905284, 97.23006697582844, 97.24499168253661, 97.27558878022282, 97.31274710081763, 97.35043120926721, 97.38674532658794, 97.41871800990548, 97.4495765371701, 97.48032701938732, 97.48211481023918, 97.4826907822766, 97.47997744115943, 97.47470403378472, 97.47963235185652, 97.48436237820621, 97.45695578737829, 97.4316129437228, 97.40284067562605, 97.37375768382877, 97.34357104020859, 97.32055043284333, 97.297957891223, 97.2985752256387, 97.30077845722438, 97.30614384570971, 97.3160329616728, 97.3226395988701, 97.32898149340872, 97.33157869247928, 97.34211024777801, 97.35432805625783, 97.36368797609606, 97.37320351862247, 97.38063432938245, 97.38843896292093, 97.4092007642849, 97.42761667707809, 97.44654586437085, 97.46339615427762, 97.48336236169776, 97.5038413431734, 97.52390262334083, 97.55202299524788, 97.57896804007129, 97.60703800982182, 97.63408240773406, 97.66110646337849, 97.68538898613095, 97.71568362308487, 97.74119920892483, 97.76536638097534, 97.78630800902535, 97.80798653629874, 97.82855383444503, 97.85200105997293, 97.868896571814, 97.88343491438302, 97.89573904458817, 97.90394064613456, 97.91335417204368, 97.924564578292, 97.94193209492593, 97.95947505915554, 97.97201759588036, 97.98543035612036, 97.99741612372115, 98.0089841224901, 98.01934248943051, 98.01905052436155, 98.01851270819876, 98.01424890015697, 98.01709219468277, 98.02080272010883, 98.02472508110277, 98.05154373701221, 98.08217514261408, 98.11150673323483, 98.13955144235688, 98.16701859218418, 98.19082935246097, 98.2331096574116, 98.29188468569608, 98.34669180325135, 98.40801825297024, 98.46385886736854, 98.52385728659871, 98.58282388076191, 98.6374236431424, 98.68958858201661, 98.7427270040861, 98.79832176026436, 98.85117428006272, 98.88519244643027, 98.93121043203793, 98.95169590037587, 98.97376857798406, 99.00348232347676, 99.0382974247357, 99.07712033593236, 99.11903953656986, 99.16870083471345, 99.21100231894516, 99.25696249487606, 99.3021668481609, 99.35012638201005, 99.39669228865672, 99.44378987782433, 99.4866874909803, 99.52771547614468, 99.56278099379497, 99.60245481475224, 99.64442043848605, 99.6846749614862, 99.72562346933212, 99.77253268854275, 99.82275624388065, 99.8738233459316, 99.9274668947283, 99.98599956244244, 100.03464334789079, 100.07852749368293, 100.11565657334778, 100.15264307510552, 100.18435806938308, 100.21151470550863], "in_ema_50": [97.06, 97.05333333333334, 97.136445751634, 97.2012910162758, 97.24829921171597, 97.29267963478594, 97.35688827655903, 97.42406912845868, 97.44194877047993, 97.48200175987287, 97.5254526712504, 97.58170942924059, 97.64281886338803, 97.68545341776498, 97.78876897000949, 97.91509175549932, 98.03999011802877, 98.15606893692961, 98.25190937077551, 98.34085410133333, 98.42709511696732, 98.39701295551762, 98.36340460432086, 98.31817305121024, 98.26451920606473, 98.25296943327788, 98.24128435746307, 98.10358693168021, 97.97834822847706, 97.84351104304659, 97.71160864920162, 97.57938870217411, 97.47941267463787, 97.38414158935797, 97.38319486036353, 97.38855976780026, 97.40626330631791, 97.44131180410938, 97.4624368313992, 97.48194911252081, 97.48618640222588, 97.52163007272684, 97.5627426188944, 97.59145859462404, 97.62002884581527, 97.63963555774409, 97.66023808489138, 97.73140521881722, 97.79135011219694, 97.85168932348333, 97.90221131079771, 97.9636932201782, 98.0255679958575, 98.08417317249055, 98.17302912651053, 98.25487112154934, 98.33899382266506, 98.41687641785467, 98.49268518578194, 98.5557759628101, 98.64103965054305, 98.70531260542373, 98.76275132677966, 98.80617284337654, 98.85161704559708, 98.89174971047564, 98.94246540810404, 98.96629029406076, 98.98055341978386, 98.98602191312567, 98.97558968123839, 98.97066459569963, 98.9733836311624, 99.00070192013644, 99.0283214526801, 99.03583825845736, 99.04698185616492, 99.05259041082512, 99.05680255157708, 99.05653578484858, 99.01471085210942, 98.97354572065414, 98.91928902572653, 98.89500318158039, 98.8751991352439, 98.85715211033238, 98.93020496875073, 99.01647144056443, 99.09543334485603, 99.16737713525383, 99.23532312994976, 99.28727124250075, 99.41090766436346, 99.59636226576097, 99.7612108043586, 99.94743783163865, 100.10714615196655, 100.27916787149726, 100.44272991575228, 100.58497972297769, 100.71419620442956, 100.84422772582448, 100.98092467775294, 101.10363351391949, 101.14937337611873, 101.24194696921212, 101.23206669590968, 101.2296327078348, 101.25827456242952, 101.30706379527543, 101.37110050918619, 101.44635146961026, 101.55080827472358, 101.62410991100894, 101.71061540469488, 101.79255205549117, 101.88390687684446, 101.96806739147802, 102.05284906240044, 102.11960007956121, 102.17804713526469, 102.2123119534896, 102.26477030825473, 102.32575970793101, 102.37925932722784, 102.43497464772872, 102.51360309291583, 102.60405003044855, 102.69624414690155, 102.79697967055247, 102.91513733053081, 102.99198292541196, 103.0489639871605, 103.07880853668364, 103.10837682936271, 103.11746009095633, 103.1094655775855], "in_lower_bb": [NaN, 96.73458369439658, 95.16419350227781, 95.6363466637066, 95.99966117854682, 96.25223705994188, 96.42291770702855, 96.56009076625686, 96.59644667931774, 96.70686129877177, 96.80502353075654, 96.88363940824176, 96.94541533953554, 97.01643539202051, 96.89405453413156, 96.70218093637966, 96.59649754297595, 96.5663587810113, 96.60682983537963, 96.6599155283085, 96.96606862078914, 97.15132774069303, 96.92437986831163, 96.67620574935981, 96.42953297026516, 96.37900954094064, 96.28238948211863, 95.45711459222692, 94.89544316009773, 94.2682593291925, 93.69786527296425, 93.15415092001524, 92.79683084628766, 92.4806228879805, 92.48379825715581, 92.5830987211135, 92.74830575022268, 92.95008821433272, 93.1414506806265, 93.37001626411141, 93.67839910807822, 93.6452284760655, 93.6020296471555, 93.58476906529485, 93.58090587952282, 93.57700393095851, 93.57152701701705, 93.77586177298197, 94.03076984759812, 94.4313443084, 94.95113921595649, 95.62679326748238, 96.22705366007496, 97.04442059707218, 97.08085307682624, 97.15868878243263, 97.2024450237783, 97.22135224911592, 97.31710087893889, 97.46525359219572, 97.68532652674493, 97.80731531412984, 97.92151745924117, 98.11134401172588, 98.32383912521263, 98.6343998579009, 99.02010889615653, 99.03116477049493, 99.04518327298246, 99.00030800904221, 98.88952878364985, 98.76870700632254, 98.69036940654566, 98.70492815834399, 98.69487841183474, 98.63153693382168, 98.60051427794924, 98.55818368789161, 98.52688480418644, 98.47419919668089, 98.27391264601835, 98.06263744624249, 97.78713955813357, 97.69814935023662, 97.65002666409167, 97.61609388023412, 97.52059490189964, 97.31916042258538, 97.1904249634364, 97.1202846533788, 97.11513532178103, 97.14695566020025, 96.95405344956507, 96.47951570677333, 96.23690794814206, 96.02396379080349, 95.97176420893983, 95.95133968035803, 96.01328043268757, 96.18226974564219, 96.60068219756967, 97.09739722632804, 97.77147042399136, 98.39483235235478, 99.06948444583297, 99.92667510179292, 99.9800442743216, 99.98718807048041, 100.13409582563264, 100.37164361660686, 100.6754483000569, 101.13991567850896, 101.24135297423224, 101.23108722026556, 101.23135627209585, 101.25033751035714, 101.24822000031644, 101.26742653263416, 101.282768264083, 101.28645816473036, 101.2854407160552, 101.26437395150377, 101.28534272107888, 101.29528565918537, 101.40585330023066, 101.40778957813494, 101.85235962076943, 102.3240910015034, 102.60082880330667, 102.72365326961852, 102.68796053045422, 102.77258781786017, 102.7829282093046, 102.835944808599, 102.83623787609228, 102.77075376870968, 102.60268779457591], "in_macd": [0.0, -0.013561253561249487, 0.1580641033757928, 0.2601983391142113, 0.30614170513018735, 0.3370529838591807, 0.40130480640911514, 0.4582393704421577, 0.4026953465883736, 0.4011198823543367, 0.4054215000358852, 0.4336871948002141, 0.46524935229592757, 0.45196899874075314, 0.5632511263115987, 0.6990618971854872, 0.8046793171329938, 0.8702806653296875, 0.8798511727164708, 0.8709408731167656, 0.8556300586370327, 0.6041400466242948, 0.39064627599751134, 0.1926024810506135, 0.014504322832380012, -0.04382904127400877, -0.09022892436276209, -0.38281881653360017, -0.5933343295844224, -0.7810221608398251, -0.9239568188223757, -1.036581330702461, -1.0579642806859653, -1.0610652895826291, -0.8671294385519843, -0.6925400459946331, -0.5223342250907876, -0.3463344027291839, -0.2300230387395601, -0.13786999813528666, -0.0936148238939154, 0.0059425328352915585, 0.09823456408655318, 0.14748633143055656, 0.1863874445185445, 0.1987870351770198, 0.20982617845442064, 0.32058532286316677, 0.3865580391621819, 0.43942489051710254, 0.4606804020855719, 0.49840844787756566, 0.5279912934652771, 0.5434366420771255, 0.6155555147265517, 0.6578645401387746, 0.6946836963433469, 0.7096310842945854, 0.7152493388513079, 0.6916767538019997, 0.715462600230012, 0.690047379052757, 0.6534964521582936, 0.593480809125225, 0.5472750396933321, 0.49765769851798325, 0.47784174519236444, 0.4062156650062718, 0.32791926981767006, 0.2460868317660072, 0.14725985800168928, 0.07852351265357527, 0.03893209094033523, 0.05772591049901621, 0.07458459066037904, 0.048253532773586016, 0.03505109673380957, 0.013937494745576373, -0.005156495356288815, -0.02883233950609565, -0.13161162093963696, -0.21263115344807204, -0.3035993780236623, -0.31477278043445267, -0.3127602292698839, -0.3056249230381525, -0.11267703441741617, 0.072483585264564, 0.20874921509785338, 0.30515391978093476, 0.3748139713727454, 0.39799704345894327, 0.5615963501537209, 0.8189850223487269, 0.9841871441841619, 1.15904137474827, 1.2437386622301432, 1.3337113101178772, 1.3855176717379862, 1.3800119132154123, 1.344806980889004, 1.3138651452385233, 1.2985817680737455, 1.2542591019979454, 1.0584591886679249, 0.9919098641083082, 0.7274406227683272, 0.5263044294362231, 0.4257412645243335, 0.3853690838722912, 0.38425504964209267, 0.4069234837963194, 0.4854594537599155, 0.48641544784808843, 0.5143278027849902, 0.5279420090428459, 0.5582865637002357, 0.5683515388454623, 0.577737470496615, 0.5485926879384522, 0.5079397364989973, 0.42577187156496166, 0.3962856882512398, 0.39020636299687794, 0.37062619235034333, 0.35983687127570363, 0.39833712546193567, 0.454275078166674, 0.503693416289579, 0.5614007362857194, 0.6436910783193213, 0.6262172314417143, 0.5711124541849983, 0.47077552095896635, 0.3886178038051469, 0.2805088481569129, 0.15859660258458064], "in_signal": [0.0, -0.0027122507122498973, 0.029443020105358642, 0.07559408390712918, 0.12170360815174082, 0.1647734832932288, 0.21207974791640608, 0.2613116724215564, 0.28958840725491986, 0.3118947022748032, 0.3306000618270196, 0.3512174884216585, 0.3740238611965123, 0.38961288870536054, 0.42434053622660817, 0.47928480841838395, 0.5443637101613059, 0.6095471011949822, 0.66360791549928, 0.7050745070227772, 0.7351856173456284, 0.7089765032013616, 0.6453104577605916, 0.5547688624185959, 0.4467159545013527, 0.3486069553462804, 0.2608397794044719, 0.13210806021685748, -0.012980417743398504, -0.16658876636268383, -0.31806237685462224, -0.46176616762419, -0.5810057902365451, -0.6770176901057618, -0.7150400397950064, -0.7105400410349318, -0.672898877846103, -0.6075859828227191, -0.5320733940060873, -0.4532327148319272, -0.38130913664432486, -0.3038588027484016, -0.22344012938141067, -0.14925483721901722, -0.08212638087150487, -0.025943697661799943, 0.021210277561444175, 0.0810852866217887, 0.14217983712986734, 0.20162884780731438, 0.2534391586629659, 0.3024330165058859, 0.34754467189776417, 0.3867230659336365, 0.4324895556922196, 0.47756455258153063, 0.5209883813338939, 0.5587169219260322, 0.5900234053110873, 0.6103540750092697, 0.6313757800534182, 0.643110099853286, 0.6451873703142876, 0.6348460580764752, 0.6173318543998466, 0.593397023223474, 0.570285967617252, 0.537471907095056, 0.4955613796395788, 0.44566647006486454, 0.3859851476522295, 0.3244928206524987, 0.267380674710066, 0.22544972186785603, 0.19527669562636063, 0.1658720630558057, 0.13970786979140648, 0.11455379478224047, 0.09061173675453461, 0.06672292150240856, 0.02705601301399946, -0.02088142027841484, -0.07742501182746434, -0.124894565548862, -0.1624676982930664, -0.19109914324208363, -0.17541472147715015, -0.12583506012880732, -0.05891820508347518, 0.013896219889406806, 0.08607977018607454, 0.1484632248406483, 0.23108984990326284, 0.34866888439235566, 0.4757725363507169, 0.6124263040302276, 0.7386887756702107, 0.8576932825597441, 0.9632581603953926, 1.0466089109593966, 1.1062485249453182, 1.1477718490039592, 1.1779338328179165, 1.1931988866539225, 1.166250947056723, 1.13138273046704, 1.0505943089272975, 0.9457363330290827, 0.8417373193281329, 0.7504636722369646, 0.6772219477179903, 0.6231622549336561, 0.5956216946989079, 0.5737804453287441, 0.5618899168199933, 0.5551003352645639, 0.5557375809516982, 0.558260372530451, 0.5621557921236838, 0.5594431712866376, 0.5491424843291095, 0.52446836177628, 0.49883182707127194, 0.47710673425639316, 0.45581062587518323, 0.4366158749552873, 0.42896012505661696, 0.4340231156786284, 0.4479571758008185, 0.4706458878977987, 0.5052549259821032, 0.5294473870740254, 0.53778040049622, 0.5243794245887693, 0.4972271004320448, 0.45388344997701846, 0.3948260804985309], "in_sma_10": [97.06, 96.975, 97.70756666666666, 97.97817500000001, 98.06254, 98.11545000000001, 98.2318142857143, 98.33658750000001, 98.28585555555556, 98.3036, 98.45660000000001, 98.6636, 98.66033, 98.65433, 98.84633, 99.10933, 99.32633, 99.51933, 99.79132999999999, 99.99699999999999, 100.19200000000001, 100.062, 99.902, 99.75, 99.41300000000001, 99.109, 98.7945, 98.1675, 97.5985, 97.0005, 96.3945, 96.0625, 95.8115, 95.5955, 95.6365, 95.59150000000001, 95.58, 95.937, 96.244, 96.586, 96.897, 97.30199999999999, 97.656, 97.98049999999999, 98.07649999999998, 98.1365, 98.16900000000001, 98.2865, 98.4145, 98.5515, 98.7065, 98.8145, 98.91165, 99.03415, 99.23715000000001, 99.45115000000001, 99.67465, 99.75965, 99.86865, 99.9458, 100.1048, 100.1858, 100.24865, 100.28365, 100.24515, 100.20665, 100.18515, 100.10765, 100.00564999999999, 99.9075, 99.7065, 99.5635, 99.4505, 99.43050000000001, 99.4045, 99.339, 99.25250000000001, 99.2165, 99.1995, 99.19250000000001, 99.11949999999999, 99.03099999999999, 98.886, 98.749, 98.61749999999999, 98.537, 98.67699999999999, 98.87100000000001, 99.058, 99.246, 99.537, 99.79650000000001, 100.28150000000001, 100.86550000000001, 101.40650000000001, 102.01599999999999, 102.34599999999999, 102.68236999999999, 103.02437, 103.33838, 103.63637999999999, 103.98338000000001, 104.17238, 104.16938, 104.01638, 103.91638, 103.61338, 103.28101000000001, 103.03200999999999, 102.87523999999999, 102.78124, 102.70724, 102.68524, 102.61623999999999, 102.77223999999998, 102.80124, 103.11444999999999, 103.40045, 103.61745, 103.74270999999999, 103.80971, 103.78589, 103.72989, 103.76989, 103.75589, 103.75589, 103.78768, 103.86668, 103.94918, 104.10018, 104.32018000000001, 104.50246999999999, 104.59196999999999, 104.59097, 104.60525, 104.55924999999999, 104.40661], "in_sma_200": [97.06, 96.975, 97.70756666666666, 97.97817500000001, 98.06254, 98.11545000000001, 98.2318142857143, 98.33658750000001, 98.28585555555556, 98.3036, 98.32963636363637, 98.38216666666666, 98.44046153846155, 98.46114285714286, 98.58506666666668, 98.736625, 98.87564705882353, 98.99366666666667, 99.0782105263158, 99.1503, 99.21647619047619, 99.14572727272729, 99.07591304347827, 98.99816666666668, 98.91624, 98.87984615384616, 98.8455925925926, 98.69860714285714, 98.56796551724138, 98.4337, 98.30616129032258, 98.18221875, 98.08669696969696, 97.99738235294117, 97.97917142857143, 97.96641666666667, 97.963, 97.97186842105263, 97.97207692307693, 97.97177500000001, 97.96246341463416, 97.97264285714284, 97.98653488372094, 97.99354545454547, 98.0008, 98.00339130434783, 98.00682978723404, 98.03741666666667, 98.06236734693877, 98.08772, 98.10835294117646, 98.13453846153847, 98.16108490566039, 98.18625, 98.22559090909091, 98.26191964285714, 98.2994298245614, 98.33435344827586, 98.36851694915255, 98.3974, 98.43563934426228, 98.4653870967742, 98.49244444444444, 98.51396875, 98.5362923076923, 98.55657575757576, 98.58088059701493, 98.59513235294118, 98.60578260869565, 98.61312857142858, 98.6146338028169, 98.61790277777777, 98.62368493150686, 98.63782432432431, 98.65205333333334, 98.65952631578948, 98.6681038961039, 98.67479487179487, 98.68093670886076, 98.68555, 98.67696296296296, 98.66828048780488, 98.65528915662651, 98.65105952380952, 98.64798823529411, 98.64527906976745, 98.66912643678161, 98.6970909090909, 98.72330337078651, 98.74782222222223, 98.77147252747253, 98.79091304347826, 98.83015053763441, 98.88663829787234, 98.93835789473684, 98.99639583333334, 99.04818556701032, 99.10375204081633, 99.15775454545455, 99.206878, 99.25314653465347, 99.29997843137255, 99.348813592233, 99.39459423076923, 99.42197904761905, 99.46054528301887, 99.47483925233645, 99.4905351851852, 99.51319082568807, 99.54036545454547, 99.5709927927928, 99.60419821428572, 99.64407256637168, 99.6771947368421, 99.71330608695652, 99.74853620689656, 99.7859170940171, 99.82188389830509, 99.85808655462185, 99.89056083333334, 99.9213, 99.94695983606557, 99.97625284552846, 100.00725080645162, 100.03671279999999, 100.06658015873016, 100.10101653543308, 100.13788359375, 100.17522558139535, 100.21437769230769, 100.25709236641221, 100.29207424242423, 100.32329924812029, 100.34931940298507, 100.37512296296298, 100.39692352941177, 100.41529343065694], "in_sma_50": [97.06, 96.975, 97.70756666666666, 97.97817500000001, 98.06254, 98.11545000000001, 98.2318142857143, 98.33658750000001, 98.28585555555556, 98.3036, 98.32963636363637, 98.38216666666666, 98.44046153846155, 98.46114285714286, 98.58506666666668, 98.736625, 98.87564705882353, 98.99366666666667, 99.0782105263158, 99.1503, 99.21647619047619, 99.14572727272729, 99.07591304347827, 98.99816666666668, 98.91624, 98.87984615384616, 98.8455925925926, 98.69860714285714, 98.56796551724138, 98.4337, 98.30616129032258, 98.18221875, 98.08669696969696, 97.99738235294117, 97.97917142857143, 97.96641666666667, 97.963, 97.97186842105263, 97.97207692307693, 97.97177500000001, 97.96246341463416, 97.97264285714284, 97.98653488372094, 97.99354545454547, 98.0008, 98.00339130434783, 98.00682978723404, 98.03741666666667, 98.06236734693877, 98.08772, 98.12931999999999, 98.18092, 98.18829600000001, 98.202896, 98.241896, 98.279496, 98.308896, 98.33399600000001, 98.383396, 98.41616, 98.45895999999999, 98.48536, 98.50596000000002, 98.52876, 98.52166000000001, 98.49896000000001, 98.48065999999999, 98.45165999999999, 98.42626, 98.39826, 98.36186, 98.38565999999999, 98.41566, 98.46485999999999, 98.51996000000001, 98.54495999999999, 98.57226, 98.66146, 98.74646000000001, 98.83666, 98.90686, 98.97936, 99.03056000000001, 99.09556, 99.11616, 99.13405999999999, 99.19166, 99.24826000000002, 99.30926, 99.36866, 99.43485999999999, 99.47826, 99.55565999999999, 99.67255999999999, 99.78216, 99.90996000000001, 100.02706, 100.127434, 100.231234, 100.32603599999999, 100.420836, 100.51203600000001, 100.607806, 100.699606, 100.73800599999998, 100.80300600000001, 100.81480599999999, 100.831706, 100.86390599999999, 100.911924, 100.956124, 101.01632399999998, 101.095124, 101.166124, 101.24342399999999, 101.321924, 101.400666, 101.49026599999999, 101.586266, 101.678966, 101.776766, 101.860802, 101.95100199999999, 102.034002, 102.11370199999999, 102.20530200000002, 102.30770199999999, 102.42030199999999, 102.53620199999999, 102.660502, 102.81690200000001, 102.955096, 103.092196, 103.202396, 103.31125200000001, 103.40975200000001, 103.453624], "in_upper_bb": [NaN, 97.21541630560341, 100.25093983105552, 100.32000333629341, 100.12541882145318, 99.97866294005814, 100.04071086440004, 100.11308423374315, 99.97526443179338, 99.90033870122824, 99.8542491965162, 99.88069392509156, 99.93550773738755, 99.90585032226521, 100.2760787992018, 100.77106906362035, 101.15479657467111, 101.42097455232204, 101.54959121725197, 101.6406844716915, 101.68253137921087, 101.57427225930695, 101.63795013168837, 101.72812425064018, 101.82979702973485, 101.83932045905934, 101.83844051788135, 102.22971540777307, 102.49438683990229, 102.7292406708075, 102.88863472703575, 102.97034907998474, 102.91666915371235, 102.86487711201951, 102.56570174284418, 102.11740127888648, 101.62619424977733, 101.15441178566728, 100.7010493193735, 100.21648373588859, 99.61310089192176, 99.71927152393452, 99.8654703528445, 99.99123093470517, 100.1320941204772, 100.1509960690415, 100.17747298298295, 100.44763822701803, 100.62773015240188, 100.70615569159999, 100.65236078404351, 100.48970673251765, 100.34059633992503, 99.97022940292781, 100.23279692317375, 100.42896121756736, 100.6412049762217, 100.82479775088406, 100.96604912106112, 101.03204640780427, 101.12597347325509, 101.19298468587014, 101.23878254075883, 101.2064559882741, 101.15846087478735, 101.0234001420991, 100.83969110384348, 100.83613522950508, 100.82911672701755, 100.8529919909578, 100.92177121635017, 100.98059299367746, 101.00878059345435, 101.00922184165603, 100.95477158816527, 100.91411306617832, 100.83713572205075, 100.76596631210839, 100.67826519581357, 100.62580080331911, 100.55208735398165, 100.53186255375749, 100.5493604418664, 100.4813506497634, 100.37197333590832, 100.25990611976589, 100.40890509810035, 100.76833957741462, 101.0670750365636, 101.3182153466212, 101.54136467821897, 101.68054433979977, 102.21344655043492, 103.13498429322667, 103.78709205185794, 104.5290362091965, 105.05123579106017, 105.60203031964197, 106.06908956731243, 106.4021102543578, 106.57269780243034, 106.68248277367195, 106.68240957600861, 106.6400476476452, 106.35339555416702, 106.0057048982071, 105.97933572567841, 105.97619192951959, 105.92228417436735, 105.84197638339313, 105.7421716999431, 105.55070432149104, 105.61626702576775, 105.55453277973446, 105.55726372790413, 105.46728248964284, 105.47960999968355, 105.41403346736585, 105.366691735917, 105.33149183526965, 105.30550928394476, 105.22875604849624, 105.12978727892113, 105.09084434081464, 105.12227669976934, 105.14934042186506, 105.04977037923057, 104.9430389984966, 104.9658011966933, 105.11923673038146, 105.44192946954577, 105.51577218213984, 105.53893179069541, 105.524915191401, 105.52490212390775, 105.5443862312903, 105.59160220542408], "out_ema_10": [102.94, 102.91999999999999, 103.04727272727271, 103.20958677685948, 103.25966190833957, 103.29770519773237, 103.2181224345083, 103.1421001736886, 102.5653546875634, 102.09725383527913, 101.65575313795566, 101.0947071128728, 100.58476036507774, 100.21298575324542, 99.23426107083716, 98.46803178523041, 97.57748055155214, 96.85248408763357, 96.21930516260929, 96.01215876940759, 95.68812990224257, 95.82483355638027, 95.9039547279475, 96.00930841377522, 96.00397961127062, 96.14507422740323], "out_ema_200": [102.94, 102.93890547263682, 102.94568253261059, 102.95557623875378, 102.96084413687564, 102.96589941909578, 102.96484569353264, 102.9632054378756, 102.93342229919028, 102.90414247531776, 102.87195200292653, 102.8291465103601, 102.78398087344111, 102.74175220803373, 102.66302830546623, 102.58697827257602, 102.49725709573447, 102.40862767189631, 102.31869107814612, 102.24666430124915, 102.16689649725663, 102.10991245250781, 102.05170436840326, 101.99629835478731, 101.93643468956554, 101.88512688170918], "out_ema_50": [102.94, 102.9356862745098, 102.96252210688198, 103.00085457327877, 103.01984066844432, 103.03745083830925, 103.03049198190497, 103.0214530806538, 102.9017882539615, 102.78763185184536, 102.6653325635377, 102.50473128653623, 102.33944770667208, 102.19044975739081, 101.90180466886568, 101.63192997596899, 101.31577585926432, 101.01280425694023, 100.71308644294257, 100.49218109223895, 100.24660536313155, 100.09732672144013, 99.94684332059934, 99.81102201390918, 99.66078585650098, 99.5478138621284], "out_lower_bb": [NaN, 102.72943650813896, 102.27419628418659, 102.26274925021447, 102.42658129023391, 102.53864017820455, 102.44272181822828, 102.36700680590418, 100.54854723570428, 99.7327919494764, 99.09172189659651, 98.24332358735914, 97.56854714821851, 97.15624702144578, 95.63487758273652, 94.63447258302233, 93.46823252571217, 92.58889106672439, 91.8468181049843, 91.56739093575133, 91.01013254547551, 90.84737905812182, 90.79857371683248, 90.90803234605218, 91.02889361817398, 91.3510186854769], "out_macd": [0.0, -0.008774928774911928, 0.04747006923645358, 0.11652275919708188, 0.13299967857709305, 0.1431089495605562, 0.1008252279714128, 0.061761625837803535, -0.19530258239609566, -0.3928212346318105, -0.568766375447467, -0.7878029800700119, -0.9727712260840349, -1.0866606356268278, -1.4594610489651672, -1.7197524149827785, -2.019755594455475, -2.230188221171076, -2.387191695422061, -2.3465853952435225, -2.3558358962974495, -2.1599400108406, -1.9962046018833348, -1.8273520210548924, -1.7143928534992057, -1.542537176884366], "out_signal": [0.0, -0.0017549857549823856, 0.00809002524330481, 0.029776572034060225, 0.050421193342666794, 0.06895874458624468, 0.0753320412632783, 0.07261795817818335, 0.01903385006332755, -0.06333716687570007, -0.16442300859005346, -0.2890990028860452, -0.4258334475256431, -0.55799888514588, -0.7382913179097375, -0.9345835373243457, -1.1516179487505718, -1.3673320032346727, -1.5713039416721504, -1.7263602323864249, -1.85225536516863, -1.913792294303024, -1.9302747558190863, -1.9096902088662475, -1.8706307377928393, -1.8050120256111448], "out_sma_10": [102.94, 102.88499999999999, 103.13, 103.3325, 103.36300000000001, 103.38065, 103.30627142857143, 103.2429875, 102.87932222222223, 102.59047000000001, 102.26337, 101.83736999999999, 101.30436999999999, 100.76437, 99.89886999999999, 99.05398, 98.12498, 97.20398, 96.54398, 96.0529, 95.50899999999999, 95.296, 95.093, 94.88734, 95.00234, 95.17834], "out_sma_200": [102.94, 102.88499999999999, 103.13, 103.3325, 103.36300000000001, 103.38065, 103.30627142857143, 103.2429875, 102.87932222222223, 102.59047000000001, 102.32488181818181, 102.011975, 101.72566923076923, 101.49812142857142, 101.05358, 100.67648125, 100.25845294117647, 99.88798333333334, 99.54493157894736, 99.321685, 99.07922380952381, 98.9592590909091, 98.8419, 98.74362916666666, 98.633084, 98.56181153846154], "out_sma_50": [102.94, 102.88499999999999, 103.13, 103.3325, 103.36300000000001, 103.38065, 103.30627142857143, 103.2429875, 102.87932222222223, 102.59047000000001, 102.32488181818181, 102.011975, 101.72566923076923, 101.49812142857142, 101.05358, 100.67648125, 100.25845294117647, 99.88798333333334, 99.54493157894736, 99.321685, 99.07922380952381, 98.9592590909091, 98.8419, 98.74362916666666, 98.633084, 98.56181153846154], "out_upper_bb": [NaN, 103.04056349186102, 103.9858037158134, 104.40225074978552, 104.29941870976612, 104.22265982179546, 104.16982103891459, 104.11896819409581, 105.21009720874018, 105.44814805052363, 105.5580417397671, 105.78062641264087, 105.88279131331994, 105.83999583569707, 106.47228241726347, 106.71848991697766, 107.04867335664078, 107.18707559994229, 107.24304505291042, 107.07597906424867, 106.76223745452448, 106.28599094187817, 105.59879628316752, 104.74367765394783, 103.87231638182601, 102.88130131452311], "overall_ema_10": [97.06, 97.02909090909091, 97.41883801652892, 97.66814019534185, 97.8012056143706, 97.90644095721231, 98.09254260135552, 98.27026212838179, 98.1993053777669, 98.2473043999911, 98.3096126909018, 98.42786492891966, 98.55734403275245, 98.58873602679746, 98.90351129465246, 99.28650924107927, 99.61623483361032, 99.86782850022662, 100.0009505910945, 100.09532321089549, 100.1761735361872, 99.71868743869862, 99.32256244984433, 98.93846018623626, 98.57692197055692, 98.46657252136475, 98.37355933566207, 97.71109400190531, 97.20180418337708, 96.71783978639942, 96.3109598252359, 95.95260349337482, 95.7848574036703, 95.65124696663933, 95.96192933634127, 96.24521491155194, 96.5351758367243, 96.85605295731989, 97.0604069650799, 97.22396933506538, 97.2905203650535, 97.49042575322558, 97.68671197991183, 97.79730980174604, 97.89234438324675, 97.93373631356552, 97.9757842565536, 98.2483689371802, 98.43230185769289, 98.59551970174873, 98.6945161196126, 98.83551318877394, 98.96387442717868, 99.06498816769164, 99.29862668265679, 99.47342183126464, 99.64189058921653, 99.76609230026807, 99.87225733658296, 99.9139378208406, 100.06231276250594, 100.10189226023213, 100.11427548564447, 100.06986176098184, 100.05079598625785, 100.01883307966551, 100.04904524699906, 99.95830974754469, 99.84407161162747, 99.71242222769519, 99.53198182265969, 99.40798512763064, 99.3410787407887, 99.40088260609984, 99.45617667771805, 99.41323546358748, 99.39628356111703, 99.35877745909575, 99.32263610289651, 99.27306590236986, 99.03978119284807, 98.84436643051205, 98.61629980678259, 98.55879075100394, 98.52810152354867, 98.50753761017617, 98.90980349923504, 99.3134755902832, 99.62557093750443, 99.86273985795816, 100.05133261105667, 100.14381759086453, 100.56130530161643, 101.21197706495889, 101.68252668951182, 102.1966127459642, 102.52813770124342, 102.8855126646537, 103.16996490744393, 103.3336258333632, 103.43296659093352, 103.54151811985469, 103.68487846169928, 103.76217328684487, 103.49086905287307, 103.49434740689614, 103.03901151473319, 102.69919123932715, 102.56479283217675, 102.55344868087187, 102.62373073889516, 102.74487060455058, 102.99307594917775, 103.0706985038727, 103.20875332135039, 103.31625271746849, 103.4627704052015, 103.56590305880121, 103.66846613901917, 103.6841995682884, 103.67070873769052, 103.55817987629224, 103.55669262605728, 103.60456669404687, 103.62010002240197, 103.65280910923798, 103.79593472574015, 103.98212841196921, 104.15901415524753, 104.36010249065707, 104.6237202196285, 104.66935290696875, 104.62856146933807, 104.47973211127659, 104.36210809104448, 104.17627025630912, 103.9466938460711, 103.76365860133089, 103.593902491998, 103.5986474934529, 103.66071158555238, 103.62876402454285, 103.59969783826233, 103.46520732221462, 103.34426053635741, 102.73075862065605, 102.2325843259913, 101.76647808490196, 101.18530025128342, 100.65888202377734, 100.27363074672691, 99.28387970186748, 98.50862884698248, 97.6106963293493, 96.87966063310397, 96.24154051799414, 96.0303513329043, 95.70301472692171, 95.83701204929957, 95.91391894942691, 96.01746095862202, 96.0106498752362, 96.15053171610234], "overall_ema_200": [97.06, 97.05830845771145, 97.07934717952526, 97.09636860062452, 97.10934005733472, 97.1219834398488, 97.13997365437767, 97.15917789662267, 97.16635025586025, 97.17925522843876, 97.19329248984734, 97.21087166905284, 97.23006697582844, 97.24499168253661, 97.27558878022282, 97.31274710081763, 97.35043120926721, 97.38674532658794, 97.41871800990548, 97.4495765371701, 97.48032701938732, 97.48211481023918, 97.4826907822766, 97.47997744115943, 97.47470403378472, 97.47963235185652, 97.48436237820621, 97.45695578737829, 97.4316129437228, 97.40284067562605, 97.37375768382877, 97.34357104020859, 97.32055043284333, 97.297957891223, 97.2985752256387, 97.30077845722438, 97.30614384570971, 97.3160329616728, 97.3226395988701, 97.32898149340872, 97.33157869247928, 97.34211024777801, 97.35432805625783, 97.36368797609606, 97.37320351862247, 97.38063432938245, 97.38843896292093, 97.4092007642849, 97.42761667707809, 97.44654586437085, 97.46339615427762, 97.48336236169776, 97.5038413431734, 97.52390262334083, 97.55202299524788, 97.57896804007129, 97.60703800982182, 97.63408240773406, 97.66110646337849, 97.68538898613095, 97.71568362308487, 97.74119920892483, 97.76536638097534, 97.78630800902535, 97.80798653629874, 97.82855383444503, 97.85200105997293, 97.868896571814, 97.88343491438302, 97.89573904458817, 97.90394064613456, 97.91335417204368, 97.924564578292, 97.94193209492593, 97.95947505915554, 97.97201759588036, 97.98543035612036, 97.99741612372115, 98.0089841224901, 98.01934248943051, 98.01905052436155, 98.01851270819876, 98.01424890015697, 98.01709219468277, 98.02080272010883, 98.02472508110277, 98.05154373701221, 98.08217514261408, 98.11150673323483, 98.13955144235688, 98.16701859218418, 98.19082935246097, 98.2331096574116, 98.29188468569608, 98.34669180325135, 98.40801825297024, 98.46385886736854, 98.52385728659871, 98.58282388076191, 98.6374236431424, 98.68958858201661, 98.7427270040861, 98.79832176026436, 98.85117428006272, 98.88519244643027, 98.93121043203793, 98.95169590037587, 98.97376857798406, 99.00348232347676, 99.0382974247357, 99.07712033593236, 99.11903953656986, 99.16870083471345, 99.21100231894516, 99.25696249487606, 99.3021668481609, 99.35012638201005, 99.39669228865672, 99.44378987782433, 99.4866874909803, 99.52771547614468, 99.56278099379497, 99.60245481475224, 99.64442043848605, 99.6846749614862, 99.72562346933212, 99.77253268854275, 99.82275624388065, 99.8738233459316, 99.9274668947283, 99.98599956244244, 100.03464334789079, 100.07852749368293, 100.11565657334778, 100.15264307510552, 100.18435806938308, 100.21151470550863, 100.23866381291651, 100.26444825258899, 100.2978368271901, 100.3340772567703, 100.36542972187706, 100.39631002315191, 100.42082435127976, 100.44449774081927, 100.43977637026386, 100.43530894369407, 100.4276839790802, 100.40919956137792, 100.38811299857815, 100.3697238145127, 100.31460218451755, 100.26191957571639, 100.19533331128142, 100.12960860171643, 100.06234881463467, 100.01277320453882, 99.95523317265287, 99.92025572814886, 99.88383527314241, 99.85000009629523, 99.81149263265051, 99.781328526853], "overall_ema_50": [97.06, 97.05333333333334, 97.136445751634, 97.2012910162758, 97.24829921171597, 97.29267963478594, 97.35688827655903, 97.42406912845868, 97.44194877047993, 97.48200175987287, 97.5254526712504, 97.58170942924059, 97.64281886338803, 97.68545341776498, 97.78876897000949, 97.91509175549932, 98.03999011802877, 98.15606893692961, 98.25190937077551, 98.34085410133333, 98.42709511696732, 98.39701295551762, 98.36340460432086, 98.31817305121024, 98.26451920606473, 98.25296943327788, 98.24128435746307, 98.10358693168021, 97.97834822847706, 97.84351104304659, 97.71160864920162, 97.57938870217411, 97.47941267463787, 97.38414158935797, 97.38319486036353, 97.38855976780026, 97.40626330631791, 97.44131180410938, 97.4624368313992, 97.48194911252081, 97.48618640222588, 97.52163007272684, 97.5627426188944, 97.59145859462404, 97.62002884581527, 97.63963555774409, 97.66023808489138, 97.73140521881722, 97.79135011219694, 97.85168932348333, 97.90221131079771, 97.9636932201782, 98.0255679958575, 98.08417317249055, 98.17302912651053, 98.25487112154934, 98.33899382266506, 98.41687641785467, 98.49268518578194, 98.5557759628101, 98.64103965054305, 98.70531260542373, 98.76275132677966, 98.80617284337654, 98.85161704559708, 98.89174971047564, 98.94246540810404, 98.96629029406076, 98.98055341978386, 98.98602191312567, 98.97558968123839, 98.97066459569963, 98.9733836311624, 99.00070192013644, 99.0283214526801, 99.03583825845736, 99.04698185616492, 99.05259041082512, 99.05680255157708, 99.05653578484858, 99.01471085210942, 98.97354572065414, 98.91928902572653, 98.89500318158039, 98.8751991352439, 98.85715211033238, 98.93020496875073, 99.01647144056443, 99.09543334485603, 99.16737713525383, 99.23532312994976, 99.28727124250075, 99.41090766436346, 99.59636226576097, 99.7612108043586, 99.94743783163865, 100.10714615196655, 100.27916787149726, 100.44272991575228, 100.58497972297769, 100.71419620442956, 100.84422772582448, 100.98092467775294, 101.10363351391949, 101.14937337611873, 101.24194696921212, 101.23206669590968, 101.2296327078348, 101.25827456242952, 101.30706379527543, 101.37110050918619, 101.44635146961026, 101.55080827472358, 101.62410991100894, 101.71061540469488, 101.79255205549117, 101.88390687684446, 101.96806739147802, 102.05284906240044, 102.11960007956121, 102.17804713526469, 102.2123119534896, 102.26477030825473, 102.32575970793101, 102.37925932722784, 102.43497464772872, 102.51360309291583, 102.60405003044855, 102.69624414690155, 102.79697967055247, 102.91513733053081, 102.99198292541196, 103.0489639871605, 103.07880853668364, 103.10837682936271, 103.11746009095633, 103.1094655775855, 103.10281986866057, 103.09212105028173, 103.11282218556481, 103.14526053122894, 103.15858364765134, 103.1707529163709, 103.1585665274936, 103.14450509504287, 103.02001469915885, 102.9012219658585, 102.77446816327581, 102.60958705883363, 102.44019148789899, 102.28724280209903, 101.99480190789907, 101.72128026445205, 101.4016222148657, 101.09528408879254, 100.79233177158498, 100.5683187609346, 100.31975724089796, 100.16760989811765, 100.01437029426991, 99.87590087096521, 99.72312044465285, 99.60770395662725], "overall_lower_bb": [NaN, 96.73458369439658, 95.16419350227781, 95.6363466637066, 95.99966117854682, 96.25223705994188, 96.42291770702855, 96.56009076625686, 96.59644667931774, 96.70686129877177, 96.80502353075654, 96.88363940824176, 96.94541533953554, 97.01643539202051, 96.89405453413156, 96.70218093637966, 96.59649754297595, 96.5663587810113, 96.60682983537963, 96.6599155283085, 96.96606862078914, 97.15132774069303, 96.92437986831163, 96.67620574935981, 96.42953297026516, 96.37900954094064, 96.28238948211863, 95.45711459222692, 94.89544316009773, 94.2682593291925, 93.69786527296425, 93.15415092001524, 92.79683084628766, 92.4806228879805, 92.48379825715581, 92.5830987211135, 92.74830575022268, 92.95008821433272, 93.1414506806265, 93.37001626411141, 93.67839910807822, 93.6452284760655, 93.6020296471555, 93.58476906529485, 93.58090587952282, 93.57700393095851, 93.57152701701705, 93.77586177298197, 94.03076984759812, 94.4313443084, 94.95113921595649, 95.62679326748238, 96.22705366007496, 97.04442059707218, 97.08085307682624, 97.15868878243263, 97.2024450237783, 97.22135224911592, 97.31710087893889, 97.46525359219572, 97.68532652674493, 97.80731531412984, 97.92151745924117, 98.11134401172588, 98.32383912521263, 98.6343998579009, 99.02010889615653, 99.03116477049493, 99.04518327298246, 99.00030800904221, 98.88952878364985, 98.76870700632254, 98.69036940654566, 98.70492815834399, 98.69487841183474, 98.63153693382168, 98.60051427794924, 98.55818368789161, 98.52688480418644, 98.47419919668089, 98.27391264601835, 98.06263744624249, 97.78713955813357, 97.69814935023662, 97.65002666409167, 97.61609388023412, 97.52059490189964, 97.31916042258538, 97.1904249634364, 97.1202846533788, 97.11513532178103, 97.14695566020025, 96.95405344956507, 96.47951570677333, 96.23690794814206, 96.02396379080349, 95.97176420893983, 95.95133968035803, 96.01328043268757, 96.18226974564219, 96.60068219756967, 97.09739722632804, 97.77147042399136, 98.39483235235478, 99.06948444583297, 99.92667510179292, 99.9800442743216, 99.98718807048041, 100.13409582563264, 100.37164361660686, 100.6754483000569, 101.13991567850896, 101.24135297423224, 101.23108722026556, 101.23135627209585, 101.25033751035714, 101.24822000031644, 101.26742653263416, 101.282768264083, 101.28645816473036, 101.2854407160552, 101.26437395150377, 101.28534272107888, 101.29528565918537, 101.40585330023066, 101.40778957813494, 101.85235962076943, 102.3240910015034, 102.60082880330667, 102.72365326961852, 102.68796053045422, 102.77258781786017, 102.7829282093046, 102.835944808599, 102.83623787609228, 102.77075376870968, 102.60268779457591, 102.4609249363046, 102.30671023422502, 102.29508964077661, 102.32007433753715, 102.38214439659379, 102.37287590126056, 102.247342718246, 102.1288512795686, 101.21169654873546, 100.51378822126975, 99.87212293639946, 99.06234500547154, 98.36071388224461, 97.91936271595992, 96.48113858037485, 95.38674069269274, 94.08416838423098, 93.02417131754952, 92.07062079257639, 91.56739093575122, 91.01013254547541, 90.84737905812172, 90.79857371683237, 90.90803234605205, 91.02889361817385, 91.35101868547676], "overall_macd": [0.0, -0.013561253561249487, 0.1580641033757928, 0.2601983391142113, 0.30614170513018735, 0.3370529838591807, 0.40130480640911514, 0.4582393704421577, 0.4026953465883736, 0.4011198823543367, 0.4054215000358852, 0.4336871948002141, 0.46524935229592757, 0.45196899874075314, 0.5632511263115987, 0.6990618971854872, 0.8046793171329938, 0.8702806653296875, 0.8798511727164708, 0.8709408731167656, 0.8556300586370327, 0.6041400466242948, 0.39064627599751134, 0.1926024810506135, 0.014504322832380012, -0.04382904127400877, -0.09022892436276209, -0.38281881653360017, -0.5933343295844224, -0.7810221608398251, -0.9239568188223757, -1.036581330702461, -1.0579642806859653, -1.0610652895826291, -0.8671294385519843, -0.6925400459946331, -0.5223342250907876, -0.3463344027291839, -0.2300230387395601, -0.13786999813528666, -0.0936148238939154, 0.0059425328352915585, 0.09823456408655318, 0.14748633143055656, 0.1863874445185445, 0.1987870351770198, 0.20982617845442064, 0.32058532286316677, 0.3865580391621819, 0.43942489051710254, 0.4606804020855719, 0.49840844787756566, 0.5279912934652771, 0.5434366420771255, 0.6155555147265517, 0.6578645401387746, 0.6946836963433469, 0.7096310842945854, 0.7152493388513079, 0.6916767538019997, 0.715462600230012, 0.690047379052757, 0.6534964521582936, 0.593480809125225, 0.5472750396933321, 0.49765769851798325, 0.47784174519236444, 0.4062156650062718, 0.32791926981767006, 0.2460868317660072, 0.14725985800168928, 0.07852351265357527, 0.03893209094033523, 0.05772591049901621, 0.07458459066037904, 0.048253532773586016, 0.03505109673380957, 0.013937494745576373, -0.005156495356288815, -0.02883233950609565, -0.13161162093963696, -0.21263115344807204, -0.3035993780236623, -0.31477278043445267, -0.3127602292698839, -0.3056249230381525, -0.11267703441741617, 0.072483585264564, 0.20874921509785338, 0.30515391978093476, 0.3748139713727454, 0.39799704345894327, 0.5615963501537209, 0.8189850223487269, 0.9841871441841619, 1.15904137474827, 1.2437386622301432, 1.3337113101178772, 1.3855176717379862, 1.3800119132154123, 1.344806980889004, 1.3138651452385233, 1.2985817680737455, 1.2542591019979454, 1.0584591886679249, 0.9919098641083082, 0.7274406227683272, 0.5263044294362231, 0.4257412645243335, 0.3853690838722912, 0.38425504964209267, 0.4069234837963194, 0.4854594537599155, 0.48641544784808843, 0.5143278027849902, 0.5279420090428459, 0.5582865637002357, 0.5683515388454623, 0.577737470496615, 0.5485926879384522, 0.5079397364989973, 0.42577187156496166, 0.3962856882512398, 0.39020636299687794, 0.37062619235034333, 0.35983687127570363, 0.39833712546193567, 0.454275078166674, 0.503693416289579, 0.5614007362857194, 0.6436910783193213, 0.6262172314417143, 0.5711124541849983, 0.47077552095896635, 0.3886178038051469, 0.2805088481569129, 0.15859660258458064, 0.0633799246850657, -0.020717243751121828, -0.023349301713963655, 0.0003816990469402981, -0.017326282682219585, -0.03228693751069045, -0.0922135253391474, -0.1429000140897756, -0.4067381461412367, -0.6071544815531524, -0.7829273428410914, -0.9993883898006715, -1.179927519016303, -1.2879860673303511, -1.6539238351851822, -1.9066223845280348, -2.1985472037051466, -2.4006131195424416, -2.5491193143489426, -2.5000102725095985, -2.5008506497293723, -2.2967130461297103, -2.124961783524526, -1.948361657169741, -1.827953448120624, -1.6489674900551137], "overall_signal": [0.0, -0.0027122507122498973, 0.029443020105358642, 0.07559408390712918, 0.12170360815174082, 0.1647734832932288, 0.21207974791640608, 0.2613116724215564, 0.28958840725491986, 0.3118947022748032, 0.3306000618270196, 0.3512174884216585, 0.3740238611965123, 0.38961288870536054, 0.42434053622660817, 0.47928480841838395, 0.5443637101613059, 0.6095471011949822, 0.66360791549928, 0.7050745070227772, 0.7351856173456284, 0.7089765032013616, 0.6453104577605916, 0.5547688624185959, 0.4467159545013527, 0.3486069553462804, 0.2608397794044719, 0.13210806021685748, -0.012980417743398504, -0.16658876636268383, -0.31806237685462224, -0.46176616762419, -0.5810057902365451, -0.6770176901057618, -0.7150400397950064, -0.7105400410349318, -0.672898877846103, -0.6075859828227191, -0.5320733940060873, -0.4532327148319272, -0.38130913664432486, -0.3038588027484016, -0.22344012938141067, -0.14925483721901722, -0.08212638087150487, -0.025943697661799943, 0.021210277561444175, 0.0810852866217887, 0.14217983712986734, 0.20162884780731438, 0.2534391586629659, 0.3024330165058859, 0.34754467189776417, 0.3867230659336365, 0.4324895556922196, 0.47756455258153063, 0.5209883813338939, 0.5587169219260322, 0.5900234053110873, 0.6103540750092697, 0.6313757800534182, 0.643110099853286, 0.6451873703142876, 0.6348460580764752, 0.6173318543998466, 0.593397023223474, 0.570285967617252, 0.537471907095056, 0.4955613796395788, 0.44566647006486454, 0.3859851476522295, 0.3244928206524987, 0.267380674710066, 0.22544972186785603, 0.19527669562636063, 0.1658720630558057, 0.13970786979140648, 0.11455379478224047, 0.09061173675453461, 0.06672292150240856, 0.02705601301399946, -0.02088142027841484, -0.07742501182746434, -0.124894565548862, -0.1624676982930664, -0.19109914324208363, -0.17541472147715015, -0.12583506012880732, -0.05891820508347518, 0.013896219889406806, 0.08607977018607454, 0.1484632248406483, 0.23108984990326284, 0.34866888439235566, 0.4757725363507169, 0.6124263040302276, 0.7386887756702107, 0.8576932825597441, 0.9632581603953926, 1.0466089109593966, 1.1062485249453182, 1.1477718490039592, 1.1779338328179165, 1.1931988866539225, 1.166250947056723, 1.13138273046704, 1.0505943089272975, 0.9457363330290827, 0.8417373193281329, 0.7504636722369646, 0.6772219477179903, 0.6231622549336561, 0.5956216946989079, 0.5737804453287441, 0.5618899168199933, 0.5551003352645639, 0.5557375809516982, 0.558260372530451, 0.5621557921236838, 0.5594431712866376, 0.5491424843291095, 0.52446836177628, 0.49883182707127194, 0.47710673425639316, 0.45581062587518323, 0.4366158749552873, 0.42896012505661696, 0.4340231156786284, 0.4479571758008185, 0.4706458878977987, 0.5052549259821032, 0.5294473870740254, 0.53778040049622, 0.5243794245887693, 0.4972271004320448, 0.45388344997701846, 0.3948260804985309, 0.32853684933583793, 0.258686030718446, 0.20227896423196406, 0.16189951119495932, 0.12605435241952354, 0.09438609443348074, 0.05706617047895511, 0.01707293356520897, -0.06768928237608017, -0.1755823222114946, -0.29705132633741405, -0.43751873903006555, -0.586000495027313, -0.7263976094879206, -0.9119028546273731, -1.1108467606075054, -1.3283868492270337, -1.5428321032901153, -1.7440895455018808, -1.8952736909034245, -2.0163890826686144, -2.072453875360834, -2.0829554569935724, -2.0560366970288064, -2.01042004724717, -1.9381295358087587], "overall_sma_10": [97.06, 96.975, 97.70756666666666, 97.97817500000001, 98.06254, 98.11545000000001, 98.2318142857143, 98.33658750000001, 98.28585555555556, 98.3036, 98.45660000000001, 98.6636, 98.66033, 98.65433, 98.84633, 99.10933, 99.32633, 99.51933, 99.79132999999999, 99.99699999999999, 100.19200000000001, 100.062, 99.902, 99.75, 99.41300000000001, 99.109, 98.7945, 98.1675, 97.5985, 97.0005, 96.3945, 96.0625, 95.8115, 95.5955, 95.6365, 95.59150000000001, 95.58, 95.937, 96.244, 96.586, 96.897, 97.30199999999999, 97.656, 97.98049999999999, 98.07649999999998, 98.1365, 98.16900000000001, 98.2865, 98.4145, 98.5515, 98.7065, 98.8145, 98.91165, 99.03415, 99.23715000000001, 99.45115000000001, 99.67465, 99.75965, 99.86865, 99.9458, 100.1048, 100.1858, 100.24865, 100.28365, 100.24515, 100.20665, 100.18515, 100.10765, 100.00564999999999, 99.9075, 99.7065, 99.5635, 99.4505, 99.43050000000001, 99.4045, 99.339, 99.25250000000001, 99.2165, 99.1995, 99.19250000000001, 99.11949999999999, 99.03099999999999, 98.886, 98.749, 98.61749999999999, 98.537, 98.67699999999999, 98.87100000000001, 99.058, 99.246, 99.537, 99.79650000000001, 100.28150000000001, 100.86550000000001, 101.40650000000001, 102.01599999999999, 102.34599999999999, 102.68236999999999, 103.02437, 103.33838, 103.63637999999999, 103.98338000000001, 104.17238, 104.16938, 104.01638, 103.91638, 103.61338, 103.28101000000001, 103.03200999999999, 102.87523999999999, 102.78124, 102.70724, 102.68524, 102.61623999999999, 102.77223999999998, 102.80124, 103.11444999999999, 103.40045, 103.61745, 103.74270999999999, 103.80971, 103.78589, 103.72989, 103.76989, 103.75589, 103.75589, 103.78768, 103.86668, 103.94918, 104.10018, 104.32018000000001, 104.50246999999999, 104.59196999999999, 104.59097, 104.60525, 104.55924999999999, 104.40661, 104.21860999999998, 104.00610999999999, 103.84160999999999, 103.65461, 103.51563999999999, 103.41803, 103.32302999999999, 103.21975, 102.88275000000002, 102.59047000000001, 102.26337, 101.83736999999999, 101.30436999999999, 100.76437, 99.89887, 99.05398, 98.12498000000001, 97.20397999999999, 96.54398, 96.0529, 95.509, 95.29599999999999, 95.093, 94.88734000000001, 95.00234, 95.17834], "overall_sma_200": [97.06, 96.975, 97.70756666666666, 97.97817500000001, 98.06254, 98.11545000000001, 98.2318142857143, 98.33658750000001, 98.28585555555556, 98.3036, 98.32963636363637, 98.38216666666666, 98.44046153846155, 98.46114285714286, 98.58506666666668, 98.736625, 98.87564705882353, 98.99366666666667, 99.0782105263158, 99.1503, 99.21647619047619, 99.14572727272729, 99.07591304347827, 98.99816666666668, 98.91624, 98.87984615384616, 98.8455925925926, 98.69860714285714, 98.56796551724138, 98.4337, 98.30616129032258, 98.18221875, 98.08669696969696, 97.99738235294117, 97.97917142857143, 97.96641666666667, 97.963, 97.97186842105263, 97.97207692307693, 97.97177500000001, 97.96246341463416, 97.97264285714284, 97.98653488372094, 97.99354545454547, 98.0008, 98.00339130434783, 98.00682978723404, 98.03741666666667, 98.06236734693877, 98.08772, 98.10835294117646, 98.13453846153847, 98.16108490566039, 98.18625, 98.22559090909091, 98.26191964285714, 98.2994298245614, 98.33435344827586, 98.36851694915255, 98.3974, 98.43563934426228, 98.4653870967742, 98.49244444444444, 98.51396875, 98.5362923076923, 98.55657575757576, 98.58088059701493, 98.59513235294118, 98.60578260869565, 98.61312857142858, 98.6146338028169, 98.61790277777777, 98.62368493150686, 98.63782432432431, 98.65205333333334, 98.65952631578948, 98.6681038961039, 98.67479487179487, 98.68093670886076, 98.68555, 98.67696296296296, 98.66828048780488, 98.65528915662651, 98.65105952380952, 98.64798823529411, 98.64527906976745, 98.66912643678161, 98.6970909090909, 98.72330337078651, 98.74782222222223, 98.77147252747253, 98.79091304347826, 98.83015053763441, 98.88663829787234, 98.93835789473684, 98.99639583333334, 99.04818556701032, 99.10375204081633, 99.15775454545455, 99.206878, 99.25314653465347, 99.29997843137255, 99.348813592233, 99.39459423076923, 99.42197904761905, 99.46054528301887, 99.47483925233645, 99.4905351851852, 99.51319082568807, 99.54036545454547, 99.5709927927928, 99.60419821428572, 99.64407256637168, 99.6771947368421, 99.71330608695652, 99.74853620689656, 99.7859170940171, 99.82188389830509, 99.85808655462185, 99.89056083333334, 99.9213, 99.94695983606557, 99.97625284552846, 100.00725080645162, 100.03671279999999, 100.06658015873016, 100.10101653543308, 100.13788359375, 100.17522558139535, 100.21437769230769, 100.25709236641221, 100.29207424242423, 100.32329924812029, 100.34931940298507, 100.37512296296298, 100.39692352941177, 100.41529343065694, 100.4335884057971, 100.45082877697841, 100.47346571428572, 100.49805106382979, 100.51908591549295, 100.53971398601398, 100.55582708333333, 100.57130413793102, 100.56718561643837, 100.56326462585034, 100.5572222972973, 100.54388523489932, 100.52885933333333, 100.5156880794702, 100.4782822368421, 100.44260718954249, 100.39797987012987, 100.35405741935483, 100.30928782051282, 100.27598025477707, 100.23771455696202, 100.21382955974843, 100.18911812500001, 100.16610124223602, 100.1402611111111, 100.11964601226994], "overall_sma_50": [97.06, 96.975, 97.70756666666666, 97.97817500000001, 98.06254, 98.11545000000001, 98.2318142857143, 98.33658750000001, 98.28585555555556, 98.3036, 98.32963636363637, 98.38216666666666, 98.44046153846155, 98.46114285714286, 98.58506666666668, 98.736625, 98.87564705882353, 98.99366666666667, 99.0782105263158, 99.1503, 99.21647619047619, 99.14572727272729, 99.07591304347827, 98.99816666666668, 98.91624, 98.87984615384616, 98.8455925925926, 98.69860714285714, 98.56796551724138, 98.4337, 98.30616129032258, 98.18221875, 98.08669696969696, 97.99738235294117, 97.97917142857143, 97.96641666666667, 97.963, 97.97186842105263, 97.97207692307693, 97.97177500000001, 97.96246341463416, 97.97264285714284, 97.98653488372094, 97.99354545454547, 98.0008, 98.00339130434783, 98.00682978723404, 98.03741666666667, 98.06236734693877, 98.08772, 98.12931999999999, 98.18092, 98.18829600000001, 98.202896, 98.241896, 98.279496, 98.308896, 98.33399600000001, 98.383396, 98.41616, 98.45895999999999, 98.48536, 98.50596000000002, 98.52876, 98.52166000000001, 98.49896000000001, 98.48065999999999, 98.45165999999999, 98.42626, 98.39826, 98.36186, 98.38565999999999, 98.41566, 98.46485999999999, 98.51996000000001, 98.54495999999999, 98.57226, 98.66146, 98.74646000000001, 98.83666, 98.90686, 98.97936, 99.03056000000001, 99.09556, 99.11616, 99.13405999999999, 99.19166, 99.24826000000002, 99.30926, 99.36866, 99.43485999999999, 99.47826, 99.55565999999999, 99.67255999999999, 99.78216, 99.90996000000001, 100.02706, 100.127434, 100.231234, 100.32603599999999, 100.420836, 100.51203600000001, 100.607806, 100.699606, 100.73800599999998, 100.80300600000001, 100.81480599999999, 100.831706, 100.86390599999999, 100.911924, 100.956124, 101.01632399999998, 101.095124, 101.166124, 101.24342399999999, 101.321924, 101.400666, 101.49026599999999, 101.586266, 101.678966, 101.776766, 101.860802, 101.95100199999999, 102.034002, 102.11370199999999, 102.20530200000002, 102.30770199999999, 102.42030199999999, 102.53620199999999, 102.660502, 102.81690200000001, 102.955096, 103.092196, 103.202396, 103.31125200000001, 103.40975200000001, 103.453624, 103.48982400000001, 103.52582400000001, 103.57962400000001, 103.640424, 103.698924, 103.719502, 103.693902, 103.673902, 103.583102, 103.502518, 103.406024, 103.28842399999999, 103.17282200000001, 103.06602200000002, 102.88202199999999, 102.69582199999999, 102.48502199999999, 102.31142200000001, 102.108622, 101.990422, 101.851622, 101.741222, 101.616374, 101.48724200000001, 101.34104200000002, 101.194442], "overall_upper_bb": [NaN, 97.21541630560341, 100.25093983105552, 100.32000333629341, 100.12541882145318, 99.97866294005814, 100.04071086440004, 100.11308423374315, 99.97526443179338, 99.90033870122824, 99.8542491965162, 99.88069392509156, 99.93550773738755, 99.90585032226521, 100.2760787992018, 100.77106906362035, 101.15479657467111, 101.42097455232204, 101.54959121725197, 101.6406844716915, 101.68253137921087, 101.57427225930695, 101.63795013168837, 101.72812425064018, 101.82979702973485, 101.83932045905934, 101.83844051788135, 102.22971540777307, 102.49438683990229, 102.7292406708075, 102.88863472703575, 102.97034907998474, 102.91666915371235, 102.86487711201951, 102.56570174284418, 102.11740127888648, 101.62619424977733, 101.15441178566728, 100.7010493193735, 100.21648373588859, 99.61310089192176, 99.71927152393452, 99.8654703528445, 99.99123093470517, 100.1320941204772, 100.1509960690415, 100.17747298298295, 100.44763822701803, 100.62773015240188, 100.70615569159999, 100.65236078404351, 100.48970673251765, 100.34059633992503, 99.97022940292781, 100.23279692317375, 100.42896121756736, 100.6412049762217, 100.82479775088406, 100.96604912106112, 101.03204640780427, 101.12597347325509, 101.19298468587014, 101.23878254075883, 101.2064559882741, 101.15846087478735, 101.0234001420991, 100.83969110384348, 100.83613522950508, 100.82911672701755, 100.8529919909578, 100.92177121635017, 100.98059299367746, 101.00878059345435, 101.00922184165603, 100.95477158816527, 100.91411306617832, 100.83713572205075, 100.76596631210839, 100.67826519581357, 100.62580080331911, 100.55208735398165, 100.53186255375749, 100.5493604418664, 100.4813506497634, 100.37197333590832, 100.25990611976589, 100.40890509810035, 100.76833957741462, 101.0670750365636, 101.3182153466212, 101.54136467821897, 101.68054433979977, 102.21344655043492, 103.13498429322667, 103.78709205185794, 104.5290362091965, 105.05123579106017, 105.60203031964197, 106.06908956731243, 106.4021102543578, 106.57269780243034, 106.68248277367195, 106.68240957600861, 106.6400476476452, 106.35339555416702, 106.0057048982071, 105.97933572567841, 105.97619192951959, 105.92228417436735, 105.84197638339313, 105.7421716999431, 105.55070432149104, 105.61626702576775, 105.55453277973446, 105.55726372790413, 105.46728248964284, 105.47960999968355, 105.41403346736585, 105.366691735917, 105.33149183526965, 105.30550928394476, 105.22875604849624, 105.12978727892113, 105.09084434081464, 105.12227669976934, 105.14934042186506, 105.04977037923057, 104.9430389984966, 104.9658011966933, 105.11923673038146, 105.44192946954577, 105.51577218213984, 105.53893179069541, 105.524915191401, 105.52490212390775, 105.5443862312903, 105.59160220542408, 105.6243650636954, 105.648579765775, 105.64670035922339, 105.65471566246283, 105.63596560340619, 105.63712409873943, 105.66665728175398, 105.6961487204314, 106.23030345126455, 106.48329177873026, 106.6098570636005, 106.78113499452846, 106.7852661177554, 106.49961728404006, 106.93337141962516, 107.08526930730727, 107.36384161576903, 107.39955868245049, 107.3561092074236, 107.07597906424878, 106.76223745452458, 106.2859909418783, 105.59879628316763, 104.74367765394793, 103.87231638182614, 102.88130131452323]}
"inconsistent"
[ 1664805300, 1664808900, 1664812500, 1664816100, 1664819700, 1664823300, 1664826900, 1664893500, 1664897100, 1664900700, 1664904300, 1664907900, 1664911500, 1664978100, 1664981700, 1664985300, 1664988900, 1664992500, 1664996100, 1664999700, 1665066300, 1665069900, 1665073500, 1665077100, 1665080700, 1665084300, 1665150900, 1665154500, 1665158100, 1665161700, 1665165300, 1665168900, 1665172500, 1665411900, 1665415500, 1665419100, 1665422700, 1665426300, 1665429900, 1665496500, 1665500100, 1665503700, 1665507300, 1665510900, 1665514500, 1665518100, 1665584700, 1665588300, 1665591900, 1665595500, 1665599100, 1665602700, 1665669300, 1665672900, 1665676500, 1665680100, 1665683700, 1665687300, 1665690900, 1665757500, 1665761100, 1665764700, 1665768300, 1665771900, 1665775500, 1666014900, 1666018500, 1666022100, 1666025700, 1666029300, 1666032900, 1666036500, 1666103100, 1666106700, 1666110300, 1666113900, 1666117500, 1666121100, 1666187700, 1666191300, 1666194900, 1666198500, 1666202100, 1666205700, 1666209300, 1666275900, 1666279500, 1666283100, 1666286700, 1666290300, 1666293900, 1666360500, 1666364100, 1666367700, 1666371300, 1666374900, 1666378500, 1666382100, 1666621500, 1666625100, 1666628700, 1666632300, 1666635900, 1666639500, 1666706100, 1666709700, 1666713300, 1666716900, 1666720500, 1666724100, 1666727700, 1666794300, 1666797900, 1666801500, 1666805100, 1666808700, 1666812300, 1666878900, 1666882500, 1666886100, 1666889700, 1666893300, 1666896900, 1666900500, 1666967100, 1666970700, 1666974300, 1666977900, 1666981500, 1666985100, 1667224500, 1667228100, 1667231700, 1667235300, 1667238900, 1667242500, 1667246100, 1667312700, 1667316300, 1667319900, 1667323500, 1667327100, 1667330700 ]
[ 139.29, 141.4, 140.755, 141.145, 141.96, 142.865, 142.43, 145.89, 145.2455, 145.23, 144.595, 145.37, 145.615, 145.0401, 143.82, 144.23, 145.71, 145.6751, 146.065, 146.07, 146.04, 146.6089, 146.01, 146.3722, 145.95, 145.69, 141.88, 141.5, 140.92, 140.24, 140.2011, 140.035, 140.1, 139.7201, 140.21, 139.77, 139.885, 140.535, 141.3701, 139.14, 139.28, 140.4006, 140.81, 140.4, 138.72, 138.76, 139.13, 139.6702, 139.275, 139.045, 138.89, 138.413, 135.94, 136.33, 141.19, 140.415, 141.82, 142.6001, 143.23, 140.35, 140.19, 139.3499, 139.18, 138.64, 138.805, 142.143, 140.9701, 141.81, 141.92, 142.44, 142.75, 142.575, 145.4001, 143.48, 144.29, 144.79, 145.2842, 142.62, 143.6699, 143.665, 144.26, 143.0995, 142.6701, 142.96, 143.568, 145.761, 145.2111, 144.95, 144.06, 143.01, 143.37, 144.6905, 144.84, 145.2142, 145.91, 146.14, 146.26, 147.52, 146.18, 148.21, 148.78, 148.07, 149.245, 150.009, 151.14, 151.15, 151.79, 151.55, 151.37, 151.935, 152.05, 150.22, 151.53, 151.9401, 149.6401, 148.375, 149.2165, 145.81, 147.13, 146.2, 145.29, 144.84, 144.47, 144.59, 154.77, 156.03, 155.84, 156.72, 155.759, 155.66, 152.355, 152.51, 153.84, 153.38, 153.4908, 153.88, 152.93, 150.9191, 149.79, 149.97, 150.14, 150.325, 150.77 ]
[ 1667397300, 1667400900, 1667404500, 1667408100, 1667411700, 1667415300, 1667418900, 1667485500, 1667489100, 1667492700, 1667496300, 1667499900, 1667503500, 1667570100, 1667573700, 1667577300, 1667580900, 1667584500, 1667588100, 1667591700, 1667834700, 1667838300, 1667841900, 1667845500, 1667849100, 1667852700, 1667919300, 1667922900, 1667926500, 1667930100, 1667933700, 1667937300, 1667940900 ]
[ 149.255, 149.56, 148.9, 148.975, 149.275, 147.92, 145.26, 140.2359, 140.0999, 140.1059, 140.13, 139.98, 139.8, 137.29, 137.84, 135.11, 134.88, 135.09, 136.31, 137.665, 136.7901, 137.375, 137.3101, 137.13, 138.265, 138.87, 139.08, 139.26, 140.85, 140.98, 139.6, 138.74, 139.815 ]
{"article_url": "https://www.fool.com/investing/2022/11/02/is-apple-stock-a-buy-now/", "content": "Is Apple Stock a Buy Now?\nBy [email protected] (Harsh Chauhan)\nPublished on: 2022-11-02T13:53:00Z\n\nThe iPhone maker delivered solid results despite macroeconomic headwinds.\n\nArticle Content:\n\nBig technology companies, such as Meta Platforms and Microsoft, are having a horrid time\u00a0on the stock market this earnings season thanks\u00a0to the macroeconomic slowdown, but Apple (AAPL 0.49%) dodged a bullet and avoided a big sell-off when on Oct. 27 it released its fiscal 2022 fourth-quarter results (for the three months ended Sept. 24).\nThe technology giant's revenue and earnings beat\u00a0Wall Street's estimates despite what Apple's CFO termed\u00a0 \"a challenging and volatile macroeconomic backdrop.\" The company's revenue was up 8% year over year to $90.1 billion, while adjusted earnings increased 4% to $1.29 per share. Analysts would have settled\u00a0for $1.27 per share in earnings on $88.7 billion in revenue, but the healthy demand for iPhones, MacBooks, and wearable devices, along with the growth in Apple's services business, helped it post stronger results.\nThe iPhone moved the needle in a big way for Apple last quarter, and the device is the biggest reason why this tech giant looks worth buying at a time when other big names have fallen by the wayside. Let's see why.\nThe iPhone was the driving force behind Apple's growth last quarter. The device produced 47% of the company's revenue and recorded nearly 10% year-over-year growth in revenue to $42.6 billion. That's impressive, considering that the broader smartphone market declined yet again last quarter.\nAccording\u00a0to Strategy Analytics, global smartphone shipments were down 9% year over year in the third quarter to 297 million units. Apple, however, bucked the trend and sold 49 million iPhones during the quarter, an increase of 6% over the prior-year period. The company's share of the global smartphone market increased to 16.3% as a result.\nIt is worth noting that Apple's sales increased at a time when its key competitors saw their shipments decline. Samsung's shipments were down 7% year over year. Chinese smartphone OEMs (original equipment manufacturers) such as Xiaomi, Oppo, and Vivo saw their shipments drop 8%, 20.1%, and 20.5%, respectively.\nMore importantly, Apple enjoyed healthy pricing power last quarter despite inflation and concerns about a potential recession next year. Dividing Apple's total iPhone revenue in fiscal Q4 by Strategy Analytics' shipment estimate points toward an average selling price (ASP) of nearly\u00a0$879. That's more than double the overall smartphone market's estimated ASP of\u00a0$413 for 2022, according to IDC.\nApple's solid pricing power isn't surprising. The ASP of 5G smartphones\u00a0in 2022 is expected to land at $616, so customers are spending more on phones supporting the latest wireless standard. What's more, shipments of 5G smartphones could jump nearly 24% over 2021 to 688 million units and account for 54% of overall shipments, which tells us why Apple is enjoying a mix of healthy pricing and volumes.\nApple was the leading 5G smartphone OEM last year with a 31% market share. A similar share in 2022 means that Apple could end up shipping just over 213 million smartphones, based on this year's estimated 5G smartphone shipment forecast of 688 million. As Apple is expected to build\u00a0220 million iPhones this year, it could hit that mark as it has a comprehensive 5G smartphone lineup, including the entry-level iPhone SE.\nAdditionally, customers are willing to pay a premium for Apple's 5G devices, as the company's iPhone ASP indicates. What's more, the stronger demand\u00a0for Apple's more expensive Pro models is another indication of the company's pricing power at a time when inflation is pulling the overall market down. As such, it won't be surprising to see Apple sustain its dominant position in 5G smartphones.\nThe good part is that the 5G smartphone market still has a lot of room for growth. IDC estimates\u00a0that 79% of the smartphones sold in 2026 will support 5G. Based on IDC's forecast\u00a0of 1.46 billion overall smartphone sales in 2026, annual 5G smartphone shipments could hit 1.15 billion units after four years. If Apple continues to control 30% of the 5G smartphone space in 2026 -- which it could in light of customers' preference for its devices even in the face of macroeconomic headwinds -- its annual iPhone shipments could reach 350 million units.\nMultiplying that by an estimated ASP of $850 (assuming Apple needs to lower prices to keep the competition at bay), its annual iPhone revenue could approach $300 billion. That would be a big increase over Apple's iPhone revenue of $205 billion in fiscal 2022, indicating that the company's biggest source of revenue is set to get bigger in the long run.\nWith Apple trading\u00a0at 25 times trailing earnings and 6 times sales right now, buying the stock looks like a good idea as these multiples suggest a discount to last year's earnings multiple of 31 and sales multiple of 8. The robust demand for the company's iPhones and its foray into emerging areas such as headsets and even self-driving cars could make Apple a top tech stock in the long run, which is why investors may want to capitalize on its 12% decline in 2022.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Harsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple, Meta Platforms, Inc., and Microsoft. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-11-02T13:53:00Z", "timestamp_ms": 1667397180000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.137131014580932, "output_bin_label": "<-4%", "output_percentage_change": -5.840484507396856, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3769114796467842}
{"in_ema_10": [139.29, 139.67363636363635, 139.87024793388426, 140.1020210368144, 140.43983539375722, 140.88077441307408, 141.16245179251516, 142.02200601205786, 142.60809582804734, 143.08480567749325, 143.35938646340355, 143.72495256096653, 144.0685975498817, 144.2452343589941, 144.16791902099519, 144.17920647172332, 144.45753256777363, 144.67890846454205, 144.93092510735258, 145.13802963328845, 145.3020242454178, 145.5396380189782, 145.62515837916396, 145.76098412840688, 145.7953506505147, 145.77619598678476, 145.06779671646024, 144.41910640437655, 143.78290523994443, 143.1387406508636, 142.6046241688884, 142.13741977454504, 141.76697981553684, 141.3948198490756, 141.17939805833456, 140.92314386591008, 140.7343904357446, 140.69813762924556, 140.82031260574635, 140.51480122288336, 140.29029190963183, 140.3103479260624, 140.40119375768742, 140.40097671083515, 140.0953445815924, 139.8525546576665, 139.72118108354533, 139.711911795628, 139.63247328733198, 139.5256599623625, 139.41008542375113, 139.22879716488728, 138.63083404399868, 138.21250058145347, 138.75386411209828, 139.0558888189895, 139.55845448826412, 140.11148094494337, 140.6784844094991, 140.61875997140837, 140.54080361297048, 140.32427568333947, 140.1162255590959, 139.84782091198755, 139.658217109808, 140.10999581711562, 140.26637839582185, 140.54703686930878, 140.79666652943445, 141.09545443317364, 141.39628089986934, 141.61059346352945, 142.29959465197865, 142.51421380616435, 142.83708402322537, 143.1921596553662, 143.57253062711777, 143.39934324036906, 143.44853537848377, 143.4878925823958, 143.62827574923293, 143.53213470391785, 143.3754011213873, 143.29987364477142, 143.3486238911766, 143.7872377291445, 144.04612177839095, 144.21046327322895, 144.18310631446005, 143.96981425728546, 143.8607571195972, 144.0116194614886, 144.16223410485432, 144.35350063124443, 144.6365005164727, 144.9098640589322, 145.1553433209445, 145.58528089895458, 145.6934116445992, 146.15097316376296, 146.62897804307877, 146.89098203524628, 147.31898530156514, 147.80807888309874, 148.41388272253533, 148.91135859116525, 149.4347479382261, 149.819339222185, 150.10127754542407, 150.43468162807423, 150.72837587751528, 150.63594389978522, 150.79849955436973, 151.00606327175703, 150.75770631325574, 150.32448698357285, 150.12303480474142, 149.33884665842479, 148.9372381750748, 148.4395585068794, 147.8669115056286, 147.31656395915067, 146.79900687566874, 146.39736926191077, 147.9196657597452, 149.39427198524606, 150.56622253338313, 151.6850911636771, 152.42580186119034, 153.01383788642846, 152.89404917980508, 152.82422205620415, 153.00890895507612, 153.0763800541532, 153.15172913521624, 153.28414201972237, 153.219752561591, 152.8014520958472, 152.2539153511477, 151.83865801457537, 151.5298111028344, 151.3107545386827, 151.21243553164948], "in_ema_200": [139.29, 139.3109950248756, 139.32536323358332, 139.34346907205514, 139.36950420566654, 139.4042852583465, 139.43439187269132, 139.4986267794307, 139.55580959754582, 139.6122692035404, 139.66184861445043, 139.71864614067482, 139.77731632832982, 139.8296823350131, 139.86938698839606, 139.91277617259115, 139.97045999176936, 140.02722257891594, 140.08729996619041, 140.14682931976068, 140.20546783399192, 140.26918357693728, 140.32630612841055, 140.38646427638656, 140.44182284080063, 140.49404350905138, 140.50783412090163, 140.5177064182061, 140.52170933941798, 140.51890626141383, 140.51574401005647, 140.51096048756835, 140.50687132848807, 140.49904275805537, 140.49616671071152, 140.48894117130146, 140.4829318064129, 140.48344989789138, 140.49227228696708, 140.47881684132562, 140.4668883155413, 140.46622873031203, 140.46964933996065, 140.46895631170233, 140.45155376133715, 140.43472238062733, 140.4217400683823, 140.4142620577516, 140.40292611687846, 140.38941441422298, 140.3744948678128, 140.35497750594405, 140.3110473815068, 140.27143496975052, 140.28057492030027, 140.28191248328235, 140.29721683668254, 140.32013109701404, 140.34908501644674, 140.3490941207607, 140.34751109468348, 140.33758461612942, 140.32606636124257, 140.3092895815287, 140.2943215259911, 140.3127163366778, 140.31925746765612, 140.33409072668442, 140.3498709184587, 140.37066822275264, 140.39434316580983, 140.41604124376195, 140.46563386820213, 140.49562756105584, 140.5333825106971, 140.57573691357572, 140.62258729254512, 140.64246204585314, 140.67258580659094, 140.70236107219702, 140.73776046451349, 140.76126036038897, 140.78025378963883, 140.80194280665737, 140.82946576380505, 140.87853575620503, 140.9216458481831, 140.96172897407183, 140.99255754149402, 141.01263159580753, 141.03608799783933, 141.07245030631856, 141.10993836297212, 141.15077678722116, 141.19813224207468, 141.2473050555864, 141.29718261722238, 141.35910119814554, 141.40707034045255, 141.4747611828361, 141.54745012629047, 141.61235112005872, 141.688297875083, 141.77109093105233, 141.86431390686275, 141.95670879336163, 142.05455248696003, 142.1490345517664, 142.24078545174882, 142.33724529800008, 142.43388962339313, 142.51136335848375, 142.6011010365088, 142.69402639932963, 142.7631415595353, 142.81898094700264, 142.88263785300265, 142.91176583456482, 142.9537383138229, 142.98603942512815, 143.00896440597268, 143.02718366561476, 143.04154004705143, 143.0569476087723, 143.17349539375965, 143.3014208127272, 143.42618279469013, 143.55845958280267, 143.6798579949141, 143.79906338799955, 143.8841970856314, 143.9700259703515, 144.06823466716392, 144.16088904858518, 144.25372398342512, 144.34950782438608, 144.43488585598422, 144.49940539970575, 144.552048132047, 144.60595810088236, 144.66102319440594, 144.71738117257107, 144.77760623553056], "in_ema_50": [139.29, 139.3727450980392, 139.4269511726259, 139.4943256364445, 139.5910187487408, 139.7194101703588, 139.8257078107369, 140.063523190708, 140.26673796754298, 140.46137569430599, 140.62347860825477, 140.8096167020487, 140.9980631058899, 141.15657435663934, 141.26102242108485, 141.37745291437565, 141.54735672165504, 141.70922900708035, 141.88004355582228, 142.044355573241, 142.20104751154528, 142.37390447187687, 142.5164964533719, 142.66770051402398, 142.796418140925, 142.90989193932012, 142.8695040201311, 142.81579798012598, 142.7414529612975, 142.64335676673682, 142.54758199157067, 142.44904936445025, 142.35692978153062, 142.25352469205885, 142.17338646884085, 142.07913601908237, 141.99309146931446, 141.9359114116943, 141.91372272888276, 141.80494928853443, 141.70593166937624, 141.65474219214582, 141.6216150473558, 141.57370857491046, 141.46179843471788, 141.35584555492503, 141.26855749394758, 141.20587680791044, 141.1301561487767, 141.04838531941292, 140.9637427578673, 140.86371363010778, 140.67062682108397, 140.50040616143363, 140.52744905706368, 140.52303929012, 140.57390049442904, 140.6533592985691, 140.75440403195856, 140.73854505031312, 140.71703347971263, 140.66342040207684, 140.6052470529758, 140.5281785410944, 140.46060291203187, 140.52657926842278, 140.54397223828857, 140.59362038580667, 140.64563527263778, 140.71600251684808, 140.7957671240305, 140.8655409623038, 141.04336680691935, 141.13892104978527, 141.2624927733231, 141.40082639005553, 141.5531155512298, 141.59495415706394, 141.67632458227715, 141.75431185356038, 141.8525741338129, 141.9014731873889, 141.93161541533442, 141.9719442225762, 142.03453464522028, 142.18067054148617, 142.2995109124083, 142.4034516609413, 142.4684143409044, 142.48965299420226, 142.52417640619433, 142.60913027261807, 142.6966153599664, 142.79534416937946, 142.91748753528614, 143.04386057311805, 143.16998368789774, 143.34057256288213, 143.45192265845537, 143.63851392675124, 143.84014083158453, 144.0060176617185, 144.21146794949422, 144.43882214755328, 144.70161343588452, 144.95449134035965, 145.2225505034828, 145.47068577785603, 145.7020314336264, 145.94646157348419, 146.18581602158287, 146.3440193148541, 146.54739110642845, 146.7588698865685, 146.87185930278153, 146.9308059967901, 147.02044105573952, 146.97297277904386, 146.97913070927746, 146.94857656381558, 146.8835343456267, 146.80339574383746, 146.71189002839284, 146.62867865473038, 146.94794615846644, 147.30410513264422, 147.63884610783467, 147.99496978988037, 148.29944156282625, 148.58809091330363, 148.73581283827212, 148.8838201779477, 149.07818017096938, 149.2468789877941, 149.41330726278258, 149.58847168384995, 149.71951200997347, 149.76655467624903, 149.76747410070985, 149.77541629283888, 149.7897136931197, 149.81070531299736, 149.84832471248765], "in_lower_bb": [NaN, 137.36100938339274, 138.3192066477684, 138.761366388614, 138.89847073101083, 138.8306271744632, 139.03246062524144, 138.10917791680203, 138.11226852852684, 138.24124207803206, 138.47830761649834, 138.6346912702191, 138.78004361554332, 138.97410600159753, 139.15763146098024, 139.3317553480897, 139.44477379917123, 139.5630136176454, 139.65776741753254, 139.7566937242937, 140.612419948881, 140.9900648001599, 141.67539551265162, 142.37640952173368, 142.98062533592187, 143.41276514125678, 143.20463999116578, 142.3987514504643, 141.59782990217764, 140.7506640526076, 140.05015975282225, 139.38898593368228, 138.83364633540702, 138.26859999019075, 137.8749853911214, 137.4295313237467, 137.07628241263114, 136.87231286471143, 136.83542638646009, 136.5733811899005, 136.42372880331715, 136.59693729344232, 136.83002076192153, 137.2646475100433, 137.65657333922758, 138.49238451840736, 138.48947622105854, 138.5462434319702, 138.50706867133604, 138.4093914965147, 138.29686562914327, 138.10477043830494, 137.1904397603183, 136.62901662987827, 136.57365537862677, 136.57046284694815, 136.46778790869487, 136.28956060151157, 136.0784488285997, 136.1359873875215, 136.18261628282178, 136.13762828916822, 136.0858301692453, 135.98941678905953, 135.99766449113727, 136.0092551937443, 136.07287038469175, 136.07741807020892, 136.1235924846214, 136.18660289088567, 136.28189488613222, 136.49726810671456, 137.0671841603261, 137.97646905563772, 137.91371628339925, 137.9208855877031, 137.80164886457587, 137.8020468959789, 137.79273480105414, 137.97633710154219, 138.19515799326805, 138.628330058012, 139.14231455533374, 139.92260226215117, 140.8703837412329, 140.85111772139317, 141.21283057619647, 141.4567663249393, 141.73199609381524, 141.82671768874417, 141.91243397933968, 142.09792598372755, 142.1374780753865, 142.16830329080588, 142.0865398134863, 141.990587127845, 141.90674687323983, 141.88553941268285, 141.94797793667607, 141.79472509405207, 141.58667675390876, 141.73583239121768, 141.90631023367024, 142.02677533761943, 141.9855743837766, 141.795590151634, 141.68173808066985, 141.7434301185748, 142.06107136836724, 142.66656463732497, 143.32974676575103, 143.89813988617698, 144.4824756433706, 145.06605610988993, 145.5926356695442, 146.00297048414288, 146.52223441652052, 146.11121194269327, 146.33544729315526, 145.93190749413097, 145.27508982779656, 144.65221387266084, 143.91376328874864, 143.2635732595308, 142.9538939011182, 142.52980744742575, 142.22320841934078, 141.8665072231524, 141.68673770106136, 141.5457336909505, 141.54713215800868, 141.60747468134755, 141.6029345056662, 141.60490245114087, 141.72152108753633, 141.9743572626125, 142.16935640695942, 142.79103930563156, 143.1274030712794, 143.66449641749577, 144.45645654319082, 145.46926234681638, 146.8025388920596], "in_macd": [0.0, 0.16831908831906617, 0.24682186021215102, 0.33662520730547385, 0.4681620153437507, 0.6380764716091392, 0.7292279519127192, 1.068344035319626, 1.2704453082416478, 1.413072284938437, 1.4580584087329385, 1.5385112588997742, 1.6035553864219594, 1.590380781074117, 1.4646048847922088, 1.382078414659162, 1.4197334205132393, 1.4302718619030088, 1.4533322149929688, 1.4552361131119653, 1.4377507214603327, 1.453049053112636, 1.4007004633460554, 1.372617659815603, 1.3012933247439946, 1.2098421411438096, 0.8204733546633634, 0.4757488256013289, 0.15397605980513163, -0.15412483715550707, -0.3968611542938163, -0.5957666887549351, -0.739629809044942, -0.8742196633001242, -0.9306245956846624, -0.9993108008784191, -1.0325628328578205, -0.9949960450028641, -0.8876067263700236, -0.971254334548064, -1.0145536932681978, -0.9475232342225013, -0.8515498177710867, -0.7993592514029046, -0.8833767934061427, -0.9359446477573385, -0.936948583243236, -0.8839647881596022, -0.8639055209213211, -0.8566920719919437, -0.8536423091898087, -0.8795760584566494, -1.0871472174724488, -1.2062739407187735, -0.8981678242796534, -0.7083619743711722, -0.43950141419361444, -0.16161691360787245, 0.10818908444201725, 0.08859903636781041, 0.05947749971289795, -0.031032849514872396, -0.11514514193532932, -0.22280981386663257, -0.29146094072032724, -0.07564674163737095, 0.0007358558394514603, 0.1275719552205885, 0.23426608487562817, 0.35667013420791704, 0.47323547047443526, 0.5452084778573578, 0.8207484867430139, 0.8741037816050721, 0.9705604510086232, 1.0749574375668658, 1.183923083017703, 1.043274251584421, 1.0049428394747508, 0.963067883098546, 0.9667491237371166, 0.8660407040239022, 0.7430145551998635, 0.6612850704494235, 0.6382174106540504, 0.7878114958781453, 0.8521702635508461, 0.8720539674135068, 0.8066972799279597, 0.662538082838978, 0.5707605001300635, 0.597689624786824, 0.6239025899761828, 0.6671805246404574, 0.7489899546522167, 0.8228977422152184, 0.8809976015057543, 1.0169903960894544, 1.0050532363348736, 1.1461844845461542, 1.2891655538336693, 1.3298582371348857, 1.4403170831727437, 1.571390913166283, 1.7463987182818244, 1.864408836611318, 1.9866742132328454, 2.0406807138539023, 2.045378904211134, 2.070821886351837, 2.0763305260762763, 1.9110016195803041, 1.8641940532990589, 1.8389916118730412, 1.614813156489447, 1.3198526782659314, 1.1408454354610171, 0.7158529183294036, 0.4800228502823529, 0.2155973228918242, -0.06662321649264413, -0.32287437166289124, -0.5494771357232082, -0.7111804165599267, -0.017686628992578335, 0.6263633370957109, 1.1086661499900288, 1.5441037823147497, 1.791001029494339, 1.9561313396265518, 1.7995681200477804, 1.6687614024855293, 1.653357149096479, 1.585751455995677, 1.5235515374010902, 1.4885042902127168, 1.3682991331253902, 1.0981144757706431, 0.7838465593158048, 0.54305150728635, 0.3617670476360786, 0.23037019693987304, 0.160297220503395], "in_signal": [0.0, 0.03366381766381323, 0.0762954261734808, 0.12836138239987943, 0.1963215089886537, 0.2846725015127508, 0.37358359159274446, 0.5125356803381208, 0.6641176059188263, 0.8139085417227484, 0.9427385151247865, 1.061893063879784, 1.1702255283882192, 1.254256578925399, 1.296326240098761, 1.3134766750108413, 1.334728024111321, 1.3538367916696585, 1.3737358763343206, 1.3900359236898496, 1.3995788832439462, 1.4102729172176842, 1.4083584264433584, 1.4012102731178073, 1.381226883443045, 1.346949934983198, 1.241654618919231, 1.0884734602556507, 0.9015739801655469, 0.6904342167013362, 0.4729751425023057, 0.25922677625085755, 0.059455459191697646, -0.12727956530666673, -0.28794857138226587, -0.43022101728149653, -0.5506893803967614, -0.639550713317982, -0.6891619159283904, -0.7455803996523251, -0.7993750583754997, -0.8290046935449001, -0.8335137183901375, -0.826682824992691, -0.8380216186753814, -0.8576062244917728, -0.8734746962420655, -0.875572714625573, -0.8732392758847227, -0.8699298351061671, -0.8666723299228954, -0.8692530756296464, -0.9128319039982069, -0.9715203113423202, -0.956849813929787, -0.9071522460180641, -0.8136220796531742, -0.683221046444114, -0.5249390202668877, -0.4022314089399481, -0.3098896272093789, -0.2541182716704776, -0.22632364572344796, -0.2256208793520849, -0.23878889162573338, -0.20616046162806093, -0.16478119813455847, -0.10631056746352907, -0.03819523699569763, 0.0407778372450253, 0.12726936389090732, 0.21085718668419745, 0.33283544669596077, 0.44108911367778303, 0.5469833811439511, 0.6525781924285341, 0.758847170546368, 0.8157325867539786, 0.8535746372981332, 0.8754732864582159, 0.8937284539139961, 0.8881909039359773, 0.8591556341887546, 0.8195815214408884, 0.7833086992835209, 0.7842092586024457, 0.7978014595921258, 0.812651961156402, 0.8114610249107136, 0.7816764364963665, 0.739493249223106, 0.7111325243358496, 0.6936865374639163, 0.6883853348992246, 0.700506258849823, 0.7249845555229021, 0.7561871647194727, 0.8083478109934691, 0.84768889606175, 0.907388013758631, 0.9837435217736387, 1.052966464845888, 1.1304365885112593, 1.218627453442264, 1.3241817064101762, 1.4322271324504046, 1.5431165486068927, 1.642629381656295, 1.7231792861672628, 1.7927078062041777, 1.8494323501785976, 1.8617462040589392, 1.8622357739069633, 1.857586941500179, 1.8090321844980326, 1.7111962832516125, 1.5971261136934936, 1.4208714746206756, 1.2327017497530113, 1.0292808643807738, 0.8101000482060903, 0.583505164232294, 0.3569087042411936, 0.14329088008096952, 0.11109537826625995, 0.21414897003215017, 0.39305240602372593, 0.6232626812819306, 0.8568103509244123, 1.0766745486648404, 1.2212532629414286, 1.3107548908502487, 1.3792753424994948, 1.4205705651987315, 1.4411667596392033, 1.450634265753906, 1.4341672392282028, 1.366956686536691, 1.2503346610925137, 1.1088780303312809, 0.9594558337922404, 0.8136387064217669, 0.6829704092380926], "in_sma_10": [139.29, 140.345, 140.48166666666665, 140.6475, 140.91, 141.23583333333332, 141.40642857142856, 141.96687500000002, 142.3311666666667, 142.62105, 143.15155, 143.54855, 144.03455000000002, 144.42406, 144.61006, 144.74656, 145.07456, 145.05307, 145.13502, 145.21902, 145.36352, 145.48741, 145.52691, 145.66012, 145.87312, 146.01912, 145.63611999999998, 145.21860999999998, 144.70411, 144.12111, 143.53722, 142.87983, 142.28883, 141.62362, 141.04962, 140.45762, 140.25812, 140.16162000000003, 140.20663, 140.09663, 140.00452, 140.04108, 140.11208000000002, 140.18007, 140.03107, 139.93007, 139.85457000000002, 139.76808999999997, 139.55858, 139.54908, 139.51008, 139.31132, 138.82432, 138.41732, 138.66432, 138.82981999999998, 139.09882, 139.39181000000002, 139.78731, 139.91780999999997, 140.04781, 140.1415, 140.4655, 140.6965, 140.458, 140.6308, 140.54581000000002, 140.46679999999998, 140.3358, 140.5448, 140.8008, 141.12331, 141.74532, 142.22932, 142.77782, 143.04252, 143.47393, 143.55493, 143.72992, 143.85242, 144.00341999999998, 144.05587, 143.78287, 143.73087, 143.65867, 143.75577, 143.74846, 143.98146, 144.02047, 143.95497, 143.86597, 144.02507, 144.24205999999998, 144.46748, 144.70167999999998, 144.73958, 144.84447, 145.10147, 145.31347, 145.83346999999998, 146.37447000000003, 146.71242, 147.15292, 147.6324, 148.15540000000001, 148.6564, 149.20940000000002, 149.6124, 150.13139999999999, 150.5039, 150.83089999999999, 151.04590000000002, 151.2744, 151.46751, 151.31752, 151.04002, 150.78267, 150.20866999999998, 149.78467, 149.21117, 148.53517, 147.99716999999998, 147.29117, 146.55616, 147.06915, 147.83465, 148.497, 149.588, 150.4509, 151.39690000000002, 152.1034, 152.8704, 153.8074, 154.6864, 154.55847999999997, 154.34348, 154.05248, 153.47239, 152.87548999999999, 152.30649, 152.08499, 151.86649, 151.55948999999998], "in_sma_200": [139.29, 140.345, 140.48166666666665, 140.6475, 140.91, 141.23583333333332, 141.40642857142856, 141.96687500000002, 142.3311666666667, 142.62105, 142.8005, 143.014625, 143.21465384615385, 143.34504285714286, 143.37670666666665, 143.4300375, 143.56415294117647, 143.68142777777777, 143.80687894736843, 143.920035, 144.02098571428573, 144.13861818181817, 144.21998260869566, 144.30965833333332, 144.375272, 144.42583846153846, 144.33154814814813, 144.23042142857142, 144.11626896551724, 143.98705999999999, 143.8649322580645, 143.745246875, 143.63478484848486, 143.51964705882352, 143.4250857142857, 143.32355555555557, 143.23062162162162, 143.1596842105263, 143.11379743589745, 143.0144525, 142.9233682926829, 142.86330238095238, 142.81555116279068, 142.76065227272727, 142.67086, 142.58584130434784, 142.51231276595746, 142.45310208333333, 142.38824285714287, 142.321378, 142.25409607843136, 142.18022884615385, 142.0624886792453, 141.95633148148147, 141.9423981818182, 141.91512321428573, 141.9134543859649, 141.92529310344827, 141.947406779661, 141.92078333333333, 141.89240983606558, 141.8514016129032, 141.8089984126984, 141.7594828125, 141.71402923076923, 141.72052878787878, 141.70932835820895, 141.7108088235294, 141.71384057971014, 141.72421428571428, 141.738661971831, 141.7502777777778, 141.80027534246574, 141.82297432432432, 141.855868, 141.894475, 141.9384974025974, 141.94723461538462, 141.96904050632912, 141.99024, 142.01826172839506, 142.0314475609756, 142.0391421686747, 142.05010476190478, 142.06796235294118, 142.1109046511628, 142.14653908045977, 142.17839659090907, 142.1995382022472, 142.20854333333332, 142.22130659340658, 142.24814565217392, 142.27601505376344, 142.30727234042553, 142.34519578947368, 142.384725, 142.4246762886598, 142.4766693877551, 142.51407676767676, 142.571036, 142.6325108910891, 142.68581960784311, 142.74950097087378, 142.81930384615384, 142.89854857142856, 142.9763924528302, 143.05876261682243, 143.13738518518517, 143.2129137614679, 143.29220545454544, 143.3711045045045, 143.43225535714285, 143.50391681415928, 143.57791842105263, 143.63063304347824, 143.67153275862069, 143.71892564102566, 143.7366466101695, 143.76516218487396, 143.7854525, 143.7978867768595, 143.8064286885246, 143.81182357723577, 143.8180991935484, 143.9057144, 144.00193888888887, 144.09515196850393, 144.19378359375, 144.28343643410852, 144.37094846153846, 144.43189541984734, 144.49309318181818, 144.56337067669173, 144.62916641791045, 144.69480814814816, 144.7623463235294, 144.82196423357667, 144.8661463768116, 144.90156978417266, 144.93777285714285, 144.97466808510637, 145.01234647887324, 145.0526097902098], "in_sma_50": [139.29, 140.345, 140.48166666666665, 140.6475, 140.91, 141.23583333333332, 141.40642857142856, 141.96687500000002, 142.3311666666667, 142.62105, 142.8005, 143.014625, 143.21465384615385, 143.34504285714286, 143.37670666666665, 143.4300375, 143.56415294117647, 143.68142777777777, 143.80687894736843, 143.920035, 144.02098571428573, 144.13861818181817, 144.21998260869566, 144.30965833333332, 144.375272, 144.42583846153846, 144.33154814814813, 144.23042142857142, 144.11626896551724, 143.98705999999999, 143.8649322580645, 143.745246875, 143.63478484848486, 143.51964705882352, 143.4250857142857, 143.32355555555557, 143.23062162162162, 143.1596842105263, 143.11379743589745, 143.0144525, 142.9233682926829, 142.86330238095238, 142.81555116279068, 142.76065227272727, 142.67086, 142.58584130434784, 142.51231276595746, 142.45310208333333, 142.38824285714287, 142.321378, 142.313378, 142.25363800000002, 142.157338, 142.061038, 142.045638, 141.996638, 141.98443799999998, 141.91863999999998, 141.87833, 141.78073, 141.69262999999998, 141.572228, 141.443528, 141.31552599999998, 141.215226, 141.173486, 141.07868799999997, 141.001386, 140.918486, 140.84588599999998, 140.78008599999998, 140.69940799999998, 140.68721000000002, 140.629366, 140.59616599999998, 140.578166, 140.64625, 140.66864999999999, 140.723648, 140.792148, 140.873326, 140.934616, 140.98601799999997, 141.050816, 141.117976, 141.237796, 141.344318, 141.432618, 141.486416, 141.563816, 141.645616, 141.73141399999997, 141.812014, 141.908298, 142.052098, 142.19969799999998, 142.342298, 142.49929400000002, 142.63739399999997, 142.82069399999997, 143.018494, 143.211634, 143.477734, 143.751314, 143.950314, 144.16501399999999, 144.364414, 144.54341200000002, 144.706212, 144.93791199999998, 145.17511199999998, 145.392514, 145.639514, 145.905516, 146.122218, 146.246858, 146.411786, 146.491786, 146.59598599999998, 146.671186, 146.721986, 146.767286, 146.748684, 146.770884, 146.980484, 147.205284, 147.41639999999998, 147.6984, 147.940182, 148.180082, 148.341982, 148.530192, 148.75359, 148.96199000000001, 149.160446, 149.322826, 149.477204, 149.596586, 149.711186, 149.850386, 149.985786, 150.098476, 150.217076], "in_upper_bb": [NaN, 143.32899061660726, 142.6441266855649, 142.53363361138602, 142.92152926898916, 143.64103949220345, 143.78039651761569, 145.824572083198, 146.55006480480654, 147.00085792196793, 147.12269238350166, 147.3945587297809, 147.64926407676438, 147.71597971268818, 147.59578187235306, 147.5283196519103, 147.68353208318172, 147.79984193791014, 147.95599047720432, 148.0833762757063, 147.90265005111902, 148.0458951998401, 147.8860644873484, 147.70777047826627, 147.50255466407813, 147.3529148587432, 147.5060400088342, 147.87292854953566, 148.24130009782232, 148.5894659473924, 148.85058024717773, 148.9782540663177, 148.98209366459298, 149.01514000980922, 149.04775460887856, 149.04720867625332, 148.81795758736882, 148.50791713528855, 148.0753136135399, 147.64435881009945, 147.11801119668286, 146.32397270655767, 145.57088923807842, 144.53904248995673, 143.42411666077237, 141.89530548159266, 141.6232137789415, 141.3834665680298, 141.25814132866398, 141.23631850348525, 141.21773437085676, 141.2476295616951, 141.74596023968164, 141.96837337012175, 142.1217346213732, 142.18942715305184, 142.48560209130514, 142.87033939848843, 143.2674411714003, 143.33090261247852, 143.3752737171782, 143.3151917108318, 143.20398983075472, 143.12440321094044, 143.1246555088628, 143.4513648062557, 143.5717596153082, 143.78119192979108, 143.99951751537853, 144.27600710911432, 144.56671511386773, 144.76754189328545, 145.14363583967392, 144.94935094436227, 145.32210371660074, 145.75243441229688, 146.21809113542415, 146.2196831040211, 146.27298519894586, 146.42088289845782, 146.60906200673193, 146.55084994198796, 146.38587544466625, 146.03758773784884, 145.56610625876704, 145.94717227860684, 146.00955942380355, 146.07962367506067, 146.0183939061848, 145.9806723112559, 145.95695602066033, 145.9830140162724, 145.8874519246135, 146.03004670919412, 146.27381018651374, 146.50476287215503, 146.68618312676014, 147.19739058731713, 147.38596206332392, 147.9937149059479, 148.65376324609122, 149.0016576087823, 149.48866976632974, 150.07310466238056, 150.8715056162234, 151.600389848366, 152.37213191933017, 152.9704398814252, 153.38379863163274, 153.670805362675, 153.875623234249, 153.86018011382305, 153.9448443566294, 154.0338538901101, 153.8802843304558, 153.6934495158571, 153.4698355834795, 153.70985805730675, 153.58062270684474, 153.783162505869, 154.09098017220342, 154.39085612733916, 154.6518067112514, 154.76009674046918, 155.4327760988818, 156.34486255257428, 157.05646158065923, 157.9301627768476, 158.54883229893863, 159.0623363090495, 159.09143784199128, 159.26009531865245, 159.49563549433378, 159.63765754885915, 159.90610891246368, 160.2037727373875, 160.3801235930406, 160.26935069436843, 160.19898692872061, 160.03889358250424, 159.7319334568092, 159.26762765318364, 158.56435110794035], "out_ema_10": [149.255, 149.31045454545455, 149.23582644628098, 149.18840345604806, 149.20414828222115, 148.97066677636275, 148.29600008975135, 146.83052734616018, 145.6067769195856, 144.60661747966094, 143.79268702881348, 143.09947120539283, 142.49956734986685, 141.5523732862547, 140.87739632511747, 139.82877881145976, 138.92900084573978, 138.23100069196892, 137.88172783888365, 137.84232277726844, 137.65100954503782, 137.60082599139457, 137.54796672023193, 137.47197277109885, 137.61615953998995, 137.84413053271905, 138.06883407222466, 138.28540969545654, 138.75169884173715, 139.15684450687584, 139.23741823289842, 139.14697855418962, 139.2684369988824], "out_ema_200": [149.255, 149.25803482587065, 149.25447229028987, 149.25169147148102, 149.25192339713794, 149.2386704280122, 149.19908166753447, 149.10989578029535, 149.02024408098893, 148.93154413988458, 148.84396658625388, 148.75576791375386, 148.66665579520904, 148.55345524003283, 148.44685369535588, 148.3141486834618, 148.18047556223334, 148.0502220740519, 147.93340394396185, 147.8312307703901, 147.7213687726748, 147.6184198296631, 147.51584948309932, 147.41250769719784, 147.32148772011132, 147.2373933149361, 147.15622522225019, 147.07765581705368, 147.01568909250588, 146.95563248462025, 146.88244211163897, 146.80142278714504, 146.73190614249683], "out_ema_50": [149.255, 149.26696078431374, 149.25257016532106, 149.24168506079866, 149.24299152900264, 149.19110950825745, 149.0369483510709, 148.6918092000485, 148.35487158436032, 148.03138250262072, 147.72152436526304, 147.41793517446843, 147.11919261860692, 146.7337340845439, 146.38496019887552, 145.94280489695885, 145.5089694108036, 145.10038237508581, 144.75566149763148, 144.47759634086162, 144.17612589612193, 143.90941507666616, 143.65061840699298, 143.39490788122853, 143.19373502314113, 143.0241767869395, 142.8695031874517, 142.72795404284577, 142.65430878626358, 142.58864961817483, 142.47144767236404, 142.32511639109487, 142.22668045418916], "out_lower_bb": [NaN, 148.97616486347619, 148.57770232185013, 148.57225005206163, 148.66514585347844, 147.8392306587277, 145.449744479522, 140.98508355043953, 138.85697099193334, 137.57221963339336, 136.73090287695132, 136.10499398588644, 135.6125499691854, 134.60397599532374, 133.98429888646493, 132.84954950820577, 131.91934753689452, 131.22983390345667, 130.89107537880412, 130.80723563143644, 130.58966204858945, 130.66715089251912, 130.85142318618662, 131.27773377634875, 132.25305210214222, 133.44966808569484, 134.39444149870693, 134.45094777999236, 134.37478947035274, 134.28907367618032, 134.31947270486717, 134.36015935068548, 134.359224492399], "out_macd": [0.0, 0.024330484330505442, -0.009534013522596751, -0.029974471800386482, -0.02171586251034796, -0.12308913600094229, -0.4133036478696397, -1.0367525828337705, -1.5242438842121544, -1.8883325803437572, -2.1501452900725724, -2.3427319396883206, -2.481280090359519, -2.761780435297254, -2.906197737623984, -3.20400391195264, -3.4191625509627954, -3.532017182085127, -3.4828632072427013, -3.296570341400411, -3.1828392317929115, -3.010803299971741, -2.846883372761738, -2.700379915571432, -2.4642831338346127, -2.202961915848988, -1.9563659539986986, -1.7265102465205757, -1.399910928735494, -1.117704501083523, -0.9939506959307494, -0.9542695016266691, -0.8265503949596109], "out_signal": [0.0, 0.004866096866101089, 0.0019860747883615206, -0.00440603452938808, -0.007868000125580057, -0.030912227300652503, -0.10739051141444995, -0.2932629256983141, -0.5394591174010821, -0.8092338099896171, -1.0774161060062082, -1.3304792727426307, -1.5606394362660083, -1.8008676360722575, -2.0219336563826027, -2.2583477074966103, -2.4905106761898477, -2.6988119773689037, -2.8556222233436634, -2.943811846955013, -2.9916173239225925, -2.995454519132422, -2.965740289858285, -2.9126682150009144, -2.8229911987676544, -2.698985342183921, -2.550461464546877, -2.385671220941617, -2.1885191625003926, -1.9743562302170188, -1.7782751233597651, -1.613473999013146, -1.456089278202439], "out_sma_10": [149.255, 149.4075, 149.23833333333334, 149.1725, 149.193, 148.98083333333332, 148.4492857142857, 147.42261249999999, 146.6089777777778, 145.95866999999998, 145.04617, 144.08817, 143.17817, 142.00966999999997, 140.86617, 139.58517, 138.54717, 138.03258, 137.65358999999998, 137.40949999999998, 137.07551, 136.81501, 136.56602, 136.55002, 136.59251999999998, 136.96851999999998, 137.38852, 137.80552, 138.25952, 138.59102000000001, 138.87201, 139.00850999999997, 139.259], "out_sma_200": [149.255, 149.4075, 149.23833333333334, 149.1725, 149.193, 148.98083333333332, 148.4492857142857, 147.42261249999999, 146.6089777777778, 145.95866999999998, 145.4287909090909, 144.974725, 144.57666923076923, 144.05619285714286, 143.64177999999998, 143.10854375, 142.6245117647059, 142.20592777777776, 141.89561578947368, 141.684085, 141.4510380952381, 141.26576363636363, 141.09377826086956, 140.92862083333333, 140.822076, 140.74699615384614, 140.68525555555556, 140.63435357142856, 140.6417896551724, 140.65306333333334, 140.6190935483871, 140.560371875, 140.53778484848485], "out_sma_50": [149.255, 149.4075, 149.23833333333334, 149.1725, 149.193, 148.98083333333332, 148.4492857142857, 147.42261249999999, 146.6089777777778, 145.95866999999998, 145.4287909090909, 144.974725, 144.57666923076923, 144.05619285714286, 143.64177999999998, 143.10854375, 142.6245117647059, 142.20592777777776, 141.89561578947368, 141.684085, 141.4510380952381, 141.26576363636363, 141.09377826086956, 140.92862083333333, 140.822076, 140.74699615384614, 140.68525555555556, 140.63435357142856, 140.6417896551724, 140.65306333333334, 140.6190935483871, 140.560371875, 140.53778484848485], "out_upper_bb": [NaN, 149.8388351365238, 149.89896434481656, 149.7727499479384, 149.7208541465216, 150.12243600793894, 151.44882694904942, 153.86014144956044, 154.36098456362225, 154.3451203666066, 154.1266789412305, 153.84445601411358, 153.54078849235304, 153.50840971896199, 153.29926111353504, 153.36753799179422, 153.32967599251725, 153.18202165209885, 152.90015620014324, 152.56093436856358, 151.53201795141052, 150.23602910748085, 148.89276681381338, 147.28195622365124, 145.20563789785777, 143.10402191430518, 141.54124850129304, 141.38715222000764, 141.53832052964728, 141.71144632381967, 141.62804729513283, 141.46336064931455, 141.465795507601], "overall_ema_10": [139.29, 139.67363636363635, 139.87024793388426, 140.1020210368144, 140.43983539375722, 140.88077441307408, 141.16245179251516, 142.02200601205786, 142.60809582804734, 143.08480567749325, 143.35938646340355, 143.72495256096653, 144.0685975498817, 144.2452343589941, 144.16791902099519, 144.17920647172332, 144.45753256777363, 144.67890846454205, 144.93092510735258, 145.13802963328845, 145.3020242454178, 145.5396380189782, 145.62515837916396, 145.76098412840688, 145.7953506505147, 145.77619598678476, 145.06779671646024, 144.41910640437655, 143.78290523994443, 143.1387406508636, 142.6046241688884, 142.13741977454504, 141.76697981553684, 141.3948198490756, 141.17939805833456, 140.92314386591008, 140.7343904357446, 140.69813762924556, 140.82031260574635, 140.51480122288336, 140.29029190963183, 140.3103479260624, 140.40119375768742, 140.40097671083515, 140.0953445815924, 139.8525546576665, 139.72118108354533, 139.711911795628, 139.63247328733198, 139.5256599623625, 139.41008542375113, 139.22879716488728, 138.63083404399868, 138.21250058145347, 138.75386411209828, 139.0558888189895, 139.55845448826412, 140.11148094494337, 140.6784844094991, 140.61875997140837, 140.54080361297048, 140.32427568333947, 140.1162255590959, 139.84782091198755, 139.658217109808, 140.10999581711562, 140.26637839582185, 140.54703686930878, 140.79666652943445, 141.09545443317364, 141.39628089986934, 141.61059346352945, 142.29959465197865, 142.51421380616435, 142.83708402322537, 143.1921596553662, 143.57253062711777, 143.39934324036906, 143.44853537848377, 143.4878925823958, 143.62827574923293, 143.53213470391785, 143.3754011213873, 143.29987364477142, 143.3486238911766, 143.7872377291445, 144.04612177839095, 144.21046327322895, 144.18310631446005, 143.96981425728546, 143.8607571195972, 144.0116194614886, 144.16223410485432, 144.35350063124443, 144.6365005164727, 144.9098640589322, 145.1553433209445, 145.58528089895458, 145.6934116445992, 146.15097316376296, 146.62897804307877, 146.89098203524628, 147.31898530156514, 147.80807888309874, 148.41388272253533, 148.91135859116525, 149.4347479382261, 149.819339222185, 150.10127754542407, 150.43468162807423, 150.72837587751528, 150.63594389978522, 150.79849955436973, 151.00606327175703, 150.75770631325574, 150.32448698357285, 150.12303480474142, 149.33884665842479, 148.9372381750748, 148.4395585068794, 147.8669115056286, 147.31656395915067, 146.79900687566874, 146.39736926191077, 147.9196657597452, 149.39427198524606, 150.56622253338313, 151.6850911636771, 152.42580186119034, 153.01383788642846, 152.89404917980508, 152.82422205620415, 153.00890895507612, 153.0763800541532, 153.15172913521624, 153.28414201972237, 153.219752561591, 152.8014520958472, 152.2539153511477, 151.83865801457537, 151.5298111028344, 151.3107545386827, 151.21243553164948, 150.85653816225866, 150.6208039509389, 150.30793050531364, 150.0655795043475, 149.92183777628432, 149.55786727150536, 148.77643685850438, 147.22361197513993, 145.92839161602356, 144.86975677674656, 144.00798281733807, 143.27562230509477, 142.6436909768957, 141.67029261746012, 140.9738757779219, 139.90771654557247, 138.9935862645593, 138.28384330736668, 137.9249627060273, 137.87769675947686, 137.67995189411744, 137.62450609518697, 137.56734135060753, 137.48782474140614, 137.62912933387773, 137.85474218226358, 138.07751633094293, 138.29251336168056, 138.7575109322841, 139.161599853687, 139.24130897119844, 139.150161885526, 139.27104154270307], "overall_ema_200": [139.29, 139.3109950248756, 139.32536323358332, 139.34346907205514, 139.36950420566654, 139.4042852583465, 139.43439187269132, 139.4986267794307, 139.55580959754582, 139.6122692035404, 139.66184861445043, 139.71864614067482, 139.77731632832982, 139.8296823350131, 139.86938698839606, 139.91277617259115, 139.97045999176936, 140.02722257891594, 140.08729996619041, 140.14682931976068, 140.20546783399192, 140.26918357693728, 140.32630612841055, 140.38646427638656, 140.44182284080063, 140.49404350905138, 140.50783412090163, 140.5177064182061, 140.52170933941798, 140.51890626141383, 140.51574401005647, 140.51096048756835, 140.50687132848807, 140.49904275805537, 140.49616671071152, 140.48894117130146, 140.4829318064129, 140.48344989789138, 140.49227228696708, 140.47881684132562, 140.4668883155413, 140.46622873031203, 140.46964933996065, 140.46895631170233, 140.45155376133715, 140.43472238062733, 140.4217400683823, 140.4142620577516, 140.40292611687846, 140.38941441422298, 140.3744948678128, 140.35497750594405, 140.3110473815068, 140.27143496975052, 140.28057492030027, 140.28191248328235, 140.29721683668254, 140.32013109701404, 140.34908501644674, 140.3490941207607, 140.34751109468348, 140.33758461612942, 140.32606636124257, 140.3092895815287, 140.2943215259911, 140.3127163366778, 140.31925746765612, 140.33409072668442, 140.3498709184587, 140.37066822275264, 140.39434316580983, 140.41604124376195, 140.46563386820213, 140.49562756105584, 140.5333825106971, 140.57573691357572, 140.62258729254512, 140.64246204585314, 140.67258580659094, 140.70236107219702, 140.73776046451349, 140.76126036038897, 140.78025378963883, 140.80194280665737, 140.82946576380505, 140.87853575620503, 140.9216458481831, 140.96172897407183, 140.99255754149402, 141.01263159580753, 141.03608799783933, 141.07245030631856, 141.10993836297212, 141.15077678722116, 141.19813224207468, 141.2473050555864, 141.29718261722238, 141.35910119814554, 141.40707034045255, 141.4747611828361, 141.54745012629047, 141.61235112005872, 141.688297875083, 141.77109093105233, 141.86431390686275, 141.95670879336163, 142.05455248696003, 142.1490345517664, 142.24078545174882, 142.33724529800008, 142.43388962339313, 142.51136335848375, 142.6011010365088, 142.69402639932963, 142.7631415595353, 142.81898094700264, 142.88263785300265, 142.91176583456482, 142.9537383138229, 142.98603942512815, 143.00896440597268, 143.02718366561476, 143.04154004705143, 143.0569476087723, 143.17349539375965, 143.3014208127272, 143.42618279469013, 143.55845958280267, 143.6798579949141, 143.79906338799955, 143.8841970856314, 143.9700259703515, 144.06823466716392, 144.16088904858518, 144.25372398342512, 144.34950782438608, 144.43488585598422, 144.49940539970575, 144.552048132047, 144.60595810088236, 144.66102319440594, 144.71738117257107, 144.77760623553056, 144.82215741726657, 144.86930012953258, 144.9094065959054, 144.9498602616178, 144.99289647792014, 145.02202188610005, 145.02438982753188, 144.97674316258133, 144.92821735996858, 144.88023410265546, 144.83296809168377, 144.78467985196554, 144.73508104746838, 144.66100063903588, 144.59312998591113, 144.4987704835638, 144.40306132452335, 144.3103940476624, 144.23078813674041, 144.16545691149923, 144.09207027556394, 144.0252337554091, 143.9584165041115, 143.89047206128453, 143.8344972149036, 143.78509923266574, 143.738282324878, 143.6937223017449, 143.66542655744894, 143.63870589518578, 143.59851976687548, 143.55017628660806, 143.513010353408], "overall_ema_50": [139.29, 139.3727450980392, 139.4269511726259, 139.4943256364445, 139.5910187487408, 139.7194101703588, 139.8257078107369, 140.063523190708, 140.26673796754298, 140.46137569430599, 140.62347860825477, 140.8096167020487, 140.9980631058899, 141.15657435663934, 141.26102242108485, 141.37745291437565, 141.54735672165504, 141.70922900708035, 141.88004355582228, 142.044355573241, 142.20104751154528, 142.37390447187687, 142.5164964533719, 142.66770051402398, 142.796418140925, 142.90989193932012, 142.8695040201311, 142.81579798012598, 142.7414529612975, 142.64335676673682, 142.54758199157067, 142.44904936445025, 142.35692978153062, 142.25352469205885, 142.17338646884085, 142.07913601908237, 141.99309146931446, 141.9359114116943, 141.91372272888276, 141.80494928853443, 141.70593166937624, 141.65474219214582, 141.6216150473558, 141.57370857491046, 141.46179843471788, 141.35584555492503, 141.26855749394758, 141.20587680791044, 141.1301561487767, 141.04838531941292, 140.9637427578673, 140.86371363010778, 140.67062682108397, 140.50040616143363, 140.52744905706368, 140.52303929012, 140.57390049442904, 140.6533592985691, 140.75440403195856, 140.73854505031312, 140.71703347971263, 140.66342040207684, 140.6052470529758, 140.5281785410944, 140.46060291203187, 140.52657926842278, 140.54397223828857, 140.59362038580667, 140.64563527263778, 140.71600251684808, 140.7957671240305, 140.8655409623038, 141.04336680691935, 141.13892104978527, 141.2624927733231, 141.40082639005553, 141.5531155512298, 141.59495415706394, 141.67632458227715, 141.75431185356038, 141.8525741338129, 141.9014731873889, 141.93161541533442, 141.9719442225762, 142.03453464522028, 142.18067054148617, 142.2995109124083, 142.4034516609413, 142.4684143409044, 142.48965299420226, 142.52417640619433, 142.60913027261807, 142.6966153599664, 142.79534416937946, 142.91748753528614, 143.04386057311805, 143.16998368789774, 143.34057256288213, 143.45192265845537, 143.63851392675124, 143.84014083158453, 144.0060176617185, 144.21146794949422, 144.43882214755328, 144.70161343588452, 144.95449134035965, 145.2225505034828, 145.47068577785603, 145.7020314336264, 145.94646157348419, 146.18581602158287, 146.3440193148541, 146.54739110642845, 146.7588698865685, 146.87185930278153, 146.9308059967901, 147.02044105573952, 146.97297277904386, 146.97913070927746, 146.94857656381558, 146.8835343456267, 146.80339574383746, 146.71189002839284, 146.62867865473038, 146.94794615846644, 147.30410513264422, 147.63884610783467, 147.99496978988037, 148.29944156282625, 148.58809091330363, 148.73581283827212, 148.8838201779477, 149.07818017096938, 149.2468789877941, 149.41330726278258, 149.58847168384995, 149.71951200997347, 149.76655467624903, 149.76747410070985, 149.77541629283888, 149.7897136931197, 149.81070531299736, 149.84832471248765, 149.8250570767038, 149.81466268153898, 149.77879355677274, 149.74727224082088, 149.72875176078867, 149.65782031918914, 149.48535677726017, 149.1226329820735, 148.76880031610983, 148.42907873508594, 148.10362466704336, 147.78505115068873, 147.4719118898774, 147.07262122752925, 146.71055764997908, 146.25563382056816, 145.80953053348705, 145.38915678707582, 145.03311142287677, 144.74416587688162, 144.43224172484705, 144.15548714740206, 143.88704059260198, 143.62205860857839, 143.4119778788302, 143.23386109926824, 143.07096458557146, 142.92151499398042, 142.84027911186357, 142.7673269898297, 142.64311808826776, 142.49005463382588, 142.38515053053857], "overall_lower_bb": [NaN, 137.36100938339274, 138.3192066477684, 138.761366388614, 138.89847073101083, 138.8306271744632, 139.03246062524144, 138.10917791680203, 138.11226852852684, 138.24124207803206, 138.47830761649834, 138.6346912702191, 138.78004361554332, 138.97410600159753, 139.15763146098024, 139.3317553480897, 139.44477379917123, 139.5630136176454, 139.65776741753254, 139.7566937242937, 140.612419948881, 140.9900648001599, 141.67539551265162, 142.37640952173368, 142.98062533592187, 143.41276514125678, 143.20463999116578, 142.3987514504643, 141.59782990217764, 140.7506640526076, 140.05015975282225, 139.38898593368228, 138.83364633540702, 138.26859999019075, 137.8749853911214, 137.4295313237467, 137.07628241263114, 136.87231286471143, 136.83542638646009, 136.5733811899005, 136.42372880331715, 136.59693729344232, 136.83002076192153, 137.2646475100433, 137.65657333922758, 138.49238451840736, 138.48947622105854, 138.5462434319702, 138.50706867133604, 138.4093914965147, 138.29686562914327, 138.10477043830494, 137.1904397603183, 136.62901662987827, 136.57365537862677, 136.57046284694815, 136.46778790869487, 136.28956060151157, 136.0784488285997, 136.1359873875215, 136.18261628282178, 136.13762828916822, 136.0858301692453, 135.98941678905953, 135.99766449113727, 136.0092551937443, 136.07287038469175, 136.07741807020892, 136.1235924846214, 136.18660289088567, 136.28189488613222, 136.49726810671456, 137.0671841603261, 137.97646905563772, 137.91371628339925, 137.9208855877031, 137.80164886457587, 137.8020468959789, 137.79273480105414, 137.97633710154219, 138.19515799326805, 138.628330058012, 139.14231455533374, 139.92260226215117, 140.8703837412329, 140.85111772139317, 141.21283057619647, 141.4567663249393, 141.73199609381524, 141.82671768874417, 141.91243397933968, 142.09792598372755, 142.1374780753865, 142.16830329080588, 142.0865398134863, 141.990587127845, 141.90674687323983, 141.88553941268285, 141.94797793667607, 141.79472509405207, 141.58667675390876, 141.73583239121768, 141.90631023367024, 142.02677533761943, 141.9855743837766, 141.795590151634, 141.68173808066985, 141.7434301185748, 142.06107136836724, 142.66656463732497, 143.32974676575103, 143.89813988617698, 144.4824756433706, 145.06605610988993, 145.5926356695442, 146.00297048414288, 146.52223441652052, 146.11121194269327, 146.33544729315526, 145.93190749413097, 145.27508982779656, 144.65221387266084, 143.91376328874864, 143.2635732595308, 142.9538939011182, 142.52980744742575, 142.22320841934078, 141.8665072231524, 141.68673770106136, 141.5457336909505, 141.54713215800868, 141.60747468134755, 141.6029345056662, 141.60490245114087, 141.72152108753633, 141.9743572626125, 142.16935640695942, 142.79103930563156, 143.1274030712794, 143.66449641749577, 144.45645654319082, 145.46926234681638, 146.8025388920596, 148.11666668891138, 147.71620250289402, 147.35577063527762, 147.09489294785914, 147.1358467674781, 146.91459459600088, 146.15934914713182, 143.65115016105207, 141.7524759050379, 140.30323401036554, 139.10580906938824, 138.11212525961344, 137.3354762070238, 136.13597460516723, 135.1426882816821, 133.68348858390996, 132.43019714879733, 131.45639858117895, 130.91667466109465, 130.80723563143638, 130.58966204858942, 130.66715089251903, 130.8514231861865, 131.2777337763486, 132.25305210214202, 133.44966808569447, 134.39444149870647, 134.45094777999185, 134.37478947035228, 134.28907367617987, 134.31947270486668, 134.360159350685, 134.35922449239854], "overall_macd": [0.0, 0.16831908831906617, 0.24682186021215102, 0.33662520730547385, 0.4681620153437507, 0.6380764716091392, 0.7292279519127192, 1.068344035319626, 1.2704453082416478, 1.413072284938437, 1.4580584087329385, 1.5385112588997742, 1.6035553864219594, 1.590380781074117, 1.4646048847922088, 1.382078414659162, 1.4197334205132393, 1.4302718619030088, 1.4533322149929688, 1.4552361131119653, 1.4377507214603327, 1.453049053112636, 1.4007004633460554, 1.372617659815603, 1.3012933247439946, 1.2098421411438096, 0.8204733546633634, 0.4757488256013289, 0.15397605980513163, -0.15412483715550707, -0.3968611542938163, -0.5957666887549351, -0.739629809044942, -0.8742196633001242, -0.9306245956846624, -0.9993108008784191, -1.0325628328578205, -0.9949960450028641, -0.8876067263700236, -0.971254334548064, -1.0145536932681978, -0.9475232342225013, -0.8515498177710867, -0.7993592514029046, -0.8833767934061427, -0.9359446477573385, -0.936948583243236, -0.8839647881596022, -0.8639055209213211, -0.8566920719919437, -0.8536423091898087, -0.8795760584566494, -1.0871472174724488, -1.2062739407187735, -0.8981678242796534, -0.7083619743711722, -0.43950141419361444, -0.16161691360787245, 0.10818908444201725, 0.08859903636781041, 0.05947749971289795, -0.031032849514872396, -0.11514514193532932, -0.22280981386663257, -0.29146094072032724, -0.07564674163737095, 0.0007358558394514603, 0.1275719552205885, 0.23426608487562817, 0.35667013420791704, 0.47323547047443526, 0.5452084778573578, 0.8207484867430139, 0.8741037816050721, 0.9705604510086232, 1.0749574375668658, 1.183923083017703, 1.043274251584421, 1.0049428394747508, 0.963067883098546, 0.9667491237371166, 0.8660407040239022, 0.7430145551998635, 0.6612850704494235, 0.6382174106540504, 0.7878114958781453, 0.8521702635508461, 0.8720539674135068, 0.8066972799279597, 0.662538082838978, 0.5707605001300635, 0.597689624786824, 0.6239025899761828, 0.6671805246404574, 0.7489899546522167, 0.8228977422152184, 0.8809976015057543, 1.0169903960894544, 1.0050532363348736, 1.1461844845461542, 1.2891655538336693, 1.3298582371348857, 1.4403170831727437, 1.571390913166283, 1.7463987182818244, 1.864408836611318, 1.9866742132328454, 2.0406807138539023, 2.045378904211134, 2.070821886351837, 2.0763305260762763, 1.9110016195803041, 1.8641940532990589, 1.8389916118730412, 1.614813156489447, 1.3198526782659314, 1.1408454354610171, 0.7158529183294036, 0.4800228502823529, 0.2155973228918242, -0.06662321649264413, -0.32287437166289124, -0.5494771357232082, -0.7111804165599267, -0.017686628992578335, 0.6263633370957109, 1.1086661499900288, 1.5441037823147497, 1.791001029494339, 1.9561313396265518, 1.7995681200477804, 1.6687614024855293, 1.653357149096479, 1.585751455995677, 1.5235515374010902, 1.4885042902127168, 1.3682991331253902, 1.0981144757706431, 0.7838465593158048, 0.54305150728635, 0.3617670476360786, 0.23037019693987304, 0.160297220503395, -0.017284709416998112, -0.1318883900165133, -0.2728241695174063, -0.37415192645380557, -0.42534430665804734, -0.5686962363718351, -0.8867218652202666, -1.52656505744946, -2.021318953840421, -2.3854330441314175, -2.6416006870188937, -2.82416393216414, -2.949372583692025, -3.2140873666988625, -3.3409825685794203, -3.62010578864448, -3.8158848836966683, -3.9090350592082643, -3.840146620544033, -3.63432067434789, -3.5014368626631835, -3.310764510344285, -3.128825037611847, -2.9649906924498453, -2.712300072252276, -2.435151579821081, -2.1735092956676283, -1.9293905910383842, -1.5893045336674732, -1.2943732404717991, -1.1586364923501549, -1.1076901912024368, -0.969396762198329], "overall_signal": [0.0, 0.03366381766381323, 0.0762954261734808, 0.12836138239987943, 0.1963215089886537, 0.2846725015127508, 0.37358359159274446, 0.5125356803381208, 0.6641176059188263, 0.8139085417227484, 0.9427385151247865, 1.061893063879784, 1.1702255283882192, 1.254256578925399, 1.296326240098761, 1.3134766750108413, 1.334728024111321, 1.3538367916696585, 1.3737358763343206, 1.3900359236898496, 1.3995788832439462, 1.4102729172176842, 1.4083584264433584, 1.4012102731178073, 1.381226883443045, 1.346949934983198, 1.241654618919231, 1.0884734602556507, 0.9015739801655469, 0.6904342167013362, 0.4729751425023057, 0.25922677625085755, 0.059455459191697646, -0.12727956530666673, -0.28794857138226587, -0.43022101728149653, -0.5506893803967614, -0.639550713317982, -0.6891619159283904, -0.7455803996523251, -0.7993750583754997, -0.8290046935449001, -0.8335137183901375, -0.826682824992691, -0.8380216186753814, -0.8576062244917728, -0.8734746962420655, -0.875572714625573, -0.8732392758847227, -0.8699298351061671, -0.8666723299228954, -0.8692530756296464, -0.9128319039982069, -0.9715203113423202, -0.956849813929787, -0.9071522460180641, -0.8136220796531742, -0.683221046444114, -0.5249390202668877, -0.4022314089399481, -0.3098896272093789, -0.2541182716704776, -0.22632364572344796, -0.2256208793520849, -0.23878889162573338, -0.20616046162806093, -0.16478119813455847, -0.10631056746352907, -0.03819523699569763, 0.0407778372450253, 0.12726936389090732, 0.21085718668419745, 0.33283544669596077, 0.44108911367778303, 0.5469833811439511, 0.6525781924285341, 0.758847170546368, 0.8157325867539786, 0.8535746372981332, 0.8754732864582159, 0.8937284539139961, 0.8881909039359773, 0.8591556341887546, 0.8195815214408884, 0.7833086992835209, 0.7842092586024457, 0.7978014595921258, 0.812651961156402, 0.8114610249107136, 0.7816764364963665, 0.739493249223106, 0.7111325243358496, 0.6936865374639163, 0.6883853348992246, 0.700506258849823, 0.7249845555229021, 0.7561871647194727, 0.8083478109934691, 0.84768889606175, 0.907388013758631, 0.9837435217736387, 1.052966464845888, 1.1304365885112593, 1.218627453442264, 1.3241817064101762, 1.4322271324504046, 1.5431165486068927, 1.642629381656295, 1.7231792861672628, 1.7927078062041777, 1.8494323501785976, 1.8617462040589392, 1.8622357739069633, 1.857586941500179, 1.8090321844980326, 1.7111962832516125, 1.5971261136934936, 1.4208714746206756, 1.2327017497530113, 1.0292808643807738, 0.8101000482060903, 0.583505164232294, 0.3569087042411936, 0.14329088008096952, 0.11109537826625995, 0.21414897003215017, 0.39305240602372593, 0.6232626812819306, 0.8568103509244123, 1.0766745486648404, 1.2212532629414286, 1.3107548908502487, 1.3792753424994948, 1.4205705651987315, 1.4411667596392033, 1.450634265753906, 1.4341672392282028, 1.366956686536691, 1.2503346610925137, 1.1088780303312809, 0.9594558337922404, 0.8136387064217669, 0.6829704092380926, 0.5429193855070745, 0.407957830402357, 0.2718014304184044, 0.14261075904396237, 0.02901974590356042, -0.09052345055151868, -0.2497631334852683, -0.5051235182781066, -0.8083626053905695, -1.1237766931387392, -1.4273414919147702, -1.7067059799646445, -1.9552393007101205, -2.207008913907869, -2.4338036448421794, -2.67106407360264, -2.9000282356214457, -3.1018296003388093, -3.2494930043798544, -3.326458538373462, -3.3614542032314065, -3.351316264653982, -3.306818019245555, -3.2384525538864133, -3.133222057559586, -2.993607962011885, -2.829588228743034, -2.649548701202104, -2.437499867695178, -2.208874542250502, -1.9988269322704326, -1.8205995840568336, -1.6503590196851328], "overall_sma_10": [139.29, 140.345, 140.48166666666665, 140.6475, 140.91, 141.23583333333332, 141.40642857142856, 141.96687500000002, 142.3311666666667, 142.62105, 143.15155, 143.54855, 144.03455000000002, 144.42406, 144.61006, 144.74656, 145.07456, 145.05307, 145.13502, 145.21902, 145.36352, 145.48741, 145.52691, 145.66012, 145.87312, 146.01912, 145.63611999999998, 145.21860999999998, 144.70411, 144.12111, 143.53722, 142.87983, 142.28883, 141.62362, 141.04962, 140.45762, 140.25812, 140.16162000000003, 140.20663, 140.09663, 140.00452, 140.04108, 140.11208000000002, 140.18007, 140.03107, 139.93007, 139.85457000000002, 139.76808999999997, 139.55858, 139.54908, 139.51008, 139.31132, 138.82432, 138.41732, 138.66432, 138.82981999999998, 139.09882, 139.39181000000002, 139.78731, 139.91780999999997, 140.04781, 140.1415, 140.4655, 140.6965, 140.458, 140.6308, 140.54581000000002, 140.46679999999998, 140.3358, 140.5448, 140.8008, 141.12331, 141.74532, 142.22932, 142.77782, 143.04252, 143.47393, 143.55493, 143.72992, 143.85242, 144.00341999999998, 144.05587, 143.78287, 143.73087, 143.65867, 143.75577, 143.74846, 143.98146, 144.02047, 143.95497, 143.86597, 144.02507, 144.24205999999998, 144.46748, 144.70167999999998, 144.73958, 144.84447, 145.10147, 145.31347, 145.83346999999998, 146.37447000000003, 146.71242, 147.15292, 147.6324, 148.15540000000001, 148.6564, 149.20940000000002, 149.6124, 150.13139999999999, 150.5039, 150.83089999999999, 151.04590000000002, 151.2744, 151.46751, 151.31752, 151.04002, 150.78267, 150.20866999999998, 149.78467, 149.21117, 148.53517, 147.99716999999998, 147.29117, 146.55616, 147.06915, 147.83465, 148.497, 149.588, 150.4509, 151.39690000000002, 152.1034, 152.8704, 153.8074, 154.6864, 154.55847999999997, 154.34348, 154.05248, 153.47239, 152.87548999999999, 152.30649, 152.08499, 151.86649, 151.55948999999998, 151.14699000000002, 150.75391, 150.25591, 149.86041, 149.696, 149.509, 149.03799999999998, 148.04758999999999, 147.02508, 145.95867, 145.04617, 144.08817, 143.17817, 142.00967, 140.86616999999998, 139.58517, 138.54717, 138.03258, 137.65359, 137.4095, 137.07551, 136.81501, 136.56602, 136.55002, 136.59251999999998, 136.96852, 137.38852, 137.80552, 138.25952, 138.59102, 138.87201, 139.00851, 139.25900000000001], "overall_sma_200": [139.29, 140.345, 140.48166666666665, 140.6475, 140.91, 141.23583333333332, 141.40642857142856, 141.96687500000002, 142.3311666666667, 142.62105, 142.8005, 143.014625, 143.21465384615385, 143.34504285714286, 143.37670666666665, 143.4300375, 143.56415294117647, 143.68142777777777, 143.80687894736843, 143.920035, 144.02098571428573, 144.13861818181817, 144.21998260869566, 144.30965833333332, 144.375272, 144.42583846153846, 144.33154814814813, 144.23042142857142, 144.11626896551724, 143.98705999999999, 143.8649322580645, 143.745246875, 143.63478484848486, 143.51964705882352, 143.4250857142857, 143.32355555555557, 143.23062162162162, 143.1596842105263, 143.11379743589745, 143.0144525, 142.9233682926829, 142.86330238095238, 142.81555116279068, 142.76065227272727, 142.67086, 142.58584130434784, 142.51231276595746, 142.45310208333333, 142.38824285714287, 142.321378, 142.25409607843136, 142.18022884615385, 142.0624886792453, 141.95633148148147, 141.9423981818182, 141.91512321428573, 141.9134543859649, 141.92529310344827, 141.947406779661, 141.92078333333333, 141.89240983606558, 141.8514016129032, 141.8089984126984, 141.7594828125, 141.71402923076923, 141.72052878787878, 141.70932835820895, 141.7108088235294, 141.71384057971014, 141.72421428571428, 141.738661971831, 141.7502777777778, 141.80027534246574, 141.82297432432432, 141.855868, 141.894475, 141.9384974025974, 141.94723461538462, 141.96904050632912, 141.99024, 142.01826172839506, 142.0314475609756, 142.0391421686747, 142.05010476190478, 142.06796235294118, 142.1109046511628, 142.14653908045977, 142.17839659090907, 142.1995382022472, 142.20854333333332, 142.22130659340658, 142.24814565217392, 142.27601505376344, 142.30727234042553, 142.34519578947368, 142.384725, 142.4246762886598, 142.4766693877551, 142.51407676767676, 142.571036, 142.6325108910891, 142.68581960784311, 142.74950097087378, 142.81930384615384, 142.89854857142856, 142.9763924528302, 143.05876261682243, 143.13738518518517, 143.2129137614679, 143.29220545454544, 143.3711045045045, 143.43225535714285, 143.50391681415928, 143.57791842105263, 143.63063304347824, 143.67153275862069, 143.71892564102566, 143.7366466101695, 143.76516218487396, 143.7854525, 143.7978867768595, 143.8064286885246, 143.81182357723577, 143.8180991935484, 143.9057144, 144.00193888888887, 144.09515196850393, 144.19378359375, 144.28343643410852, 144.37094846153846, 144.43189541984734, 144.49309318181818, 144.56337067669173, 144.62916641791045, 144.69480814814816, 144.7623463235294, 144.82196423357667, 144.8661463768116, 144.90156978417266, 144.93777285714285, 144.97466808510637, 145.01234647887324, 145.0526097902098, 145.08179305555555, 145.1126772413793, 145.13861780821918, 145.1647156462585, 145.19248783783783, 145.2107932885906, 145.21112133333332, 145.1781728476821, 145.14476315789474, 145.1118294117647, 145.0794798701299, 145.04658, 145.01294807692307, 144.96375732484077, 144.91867025316455, 144.85698050314465, 144.79462437499998, 144.73434720496894, 144.6823450617284, 144.63929386503068, 144.59143292682927, 144.54769696969697, 144.5040969879518, 144.45994071856288, 144.42306607142856, 144.39020769230768, 144.3589711764706, 144.32915263157895, 144.308925, 144.28968265895952, 144.26273045977013, 144.231172, 144.20608011363635], "overall_sma_50": [139.29, 140.345, 140.48166666666665, 140.6475, 140.91, 141.23583333333332, 141.40642857142856, 141.96687500000002, 142.3311666666667, 142.62105, 142.8005, 143.014625, 143.21465384615385, 143.34504285714286, 143.37670666666665, 143.4300375, 143.56415294117647, 143.68142777777777, 143.80687894736843, 143.920035, 144.02098571428573, 144.13861818181817, 144.21998260869566, 144.30965833333332, 144.375272, 144.42583846153846, 144.33154814814813, 144.23042142857142, 144.11626896551724, 143.98705999999999, 143.8649322580645, 143.745246875, 143.63478484848486, 143.51964705882352, 143.4250857142857, 143.32355555555557, 143.23062162162162, 143.1596842105263, 143.11379743589745, 143.0144525, 142.9233682926829, 142.86330238095238, 142.81555116279068, 142.76065227272727, 142.67086, 142.58584130434784, 142.51231276595746, 142.45310208333333, 142.38824285714287, 142.321378, 142.313378, 142.25363800000002, 142.157338, 142.061038, 142.045638, 141.996638, 141.98443799999998, 141.91863999999998, 141.87833, 141.78073, 141.69262999999998, 141.572228, 141.443528, 141.31552599999998, 141.215226, 141.173486, 141.07868799999997, 141.001386, 140.918486, 140.84588599999998, 140.78008599999998, 140.69940799999998, 140.68721000000002, 140.629366, 140.59616599999998, 140.578166, 140.64625, 140.66864999999999, 140.723648, 140.792148, 140.873326, 140.934616, 140.98601799999997, 141.050816, 141.117976, 141.237796, 141.344318, 141.432618, 141.486416, 141.563816, 141.645616, 141.73141399999997, 141.812014, 141.908298, 142.052098, 142.19969799999998, 142.342298, 142.49929400000002, 142.63739399999997, 142.82069399999997, 143.018494, 143.211634, 143.477734, 143.751314, 143.950314, 144.16501399999999, 144.364414, 144.54341200000002, 144.706212, 144.93791199999998, 145.17511199999998, 145.392514, 145.639514, 145.905516, 146.122218, 146.246858, 146.411786, 146.491786, 146.59598599999998, 146.671186, 146.721986, 146.767286, 146.748684, 146.770884, 146.980484, 147.205284, 147.41639999999998, 147.6984, 147.940182, 148.180082, 148.341982, 148.530192, 148.75359, 148.96199000000001, 149.160446, 149.322826, 149.477204, 149.596586, 149.711186, 149.850386, 149.985786, 150.098476, 150.217076, 150.297892, 150.370892, 150.426092, 150.48039200000002, 150.515492, 150.550292, 150.49129200000002, 150.32040999999998, 150.161008, 149.978226, 149.780646, 149.557446, 149.330446, 149.040446, 148.766246, 148.441046, 148.099946, 147.760746, 147.482546, 147.20524600000002, 146.902246, 146.656944, 146.435646, 146.193916, 146.043016, 145.877816, 145.73541600000001, 145.61481600000002, 145.53501599999998, 145.465216, 145.36541599999998, 145.044816, 144.720516], "overall_upper_bb": [NaN, 143.32899061660726, 142.6441266855649, 142.53363361138602, 142.92152926898916, 143.64103949220345, 143.78039651761569, 145.824572083198, 146.55006480480654, 147.00085792196793, 147.12269238350166, 147.3945587297809, 147.64926407676438, 147.71597971268818, 147.59578187235306, 147.5283196519103, 147.68353208318172, 147.79984193791014, 147.95599047720432, 148.0833762757063, 147.90265005111902, 148.0458951998401, 147.8860644873484, 147.70777047826627, 147.50255466407813, 147.3529148587432, 147.5060400088342, 147.87292854953566, 148.24130009782232, 148.5894659473924, 148.85058024717773, 148.9782540663177, 148.98209366459298, 149.01514000980922, 149.04775460887856, 149.04720867625332, 148.81795758736882, 148.50791713528855, 148.0753136135399, 147.64435881009945, 147.11801119668286, 146.32397270655767, 145.57088923807842, 144.53904248995673, 143.42411666077237, 141.89530548159266, 141.6232137789415, 141.3834665680298, 141.25814132866398, 141.23631850348525, 141.21773437085676, 141.2476295616951, 141.74596023968164, 141.96837337012175, 142.1217346213732, 142.18942715305184, 142.48560209130514, 142.87033939848843, 143.2674411714003, 143.33090261247852, 143.3752737171782, 143.3151917108318, 143.20398983075472, 143.12440321094044, 143.1246555088628, 143.4513648062557, 143.5717596153082, 143.78119192979108, 143.99951751537853, 144.27600710911432, 144.56671511386773, 144.76754189328545, 145.14363583967392, 144.94935094436227, 145.32210371660074, 145.75243441229688, 146.21809113542415, 146.2196831040211, 146.27298519894586, 146.42088289845782, 146.60906200673193, 146.55084994198796, 146.38587544466625, 146.03758773784884, 145.56610625876704, 145.94717227860684, 146.00955942380355, 146.07962367506067, 146.0183939061848, 145.9806723112559, 145.95695602066033, 145.9830140162724, 145.8874519246135, 146.03004670919412, 146.27381018651374, 146.50476287215503, 146.68618312676014, 147.19739058731713, 147.38596206332392, 147.9937149059479, 148.65376324609122, 149.0016576087823, 149.48866976632974, 150.07310466238056, 150.8715056162234, 151.600389848366, 152.37213191933017, 152.9704398814252, 153.38379863163274, 153.670805362675, 153.875623234249, 153.86018011382305, 153.9448443566294, 154.0338538901101, 153.8802843304558, 153.6934495158571, 153.4698355834795, 153.70985805730675, 153.58062270684474, 153.783162505869, 154.09098017220342, 154.39085612733916, 154.6518067112514, 154.76009674046918, 155.4327760988818, 156.34486255257428, 157.05646158065923, 157.9301627768476, 158.54883229893863, 159.0623363090495, 159.09143784199128, 159.26009531865245, 159.49563549433378, 159.63765754885915, 159.90610891246368, 160.2037727373875, 160.3801235930406, 160.26935069436843, 160.19898692872061, 160.03889358250424, 159.7319334568092, 159.26762765318364, 158.56435110794035, 157.71672331108863, 157.59618749710597, 157.24361936472235, 156.8179970521408, 156.03254323252187, 155.46989540399915, 155.1851408528682, 156.48142983894795, 157.13909409496205, 157.21492598963442, 157.08735093061173, 156.72995474038657, 156.0986037929762, 155.7341053948328, 155.41948171831788, 155.41068141609, 155.15497285120267, 154.62377141882106, 153.76199533890536, 152.56093436856364, 151.5320179514106, 150.23602910748093, 148.8927668138135, 147.28195622365138, 145.20563789785797, 143.1040219143055, 141.54124850129355, 141.38715222000815, 141.53832052964773, 141.71144632382013, 141.6280472951333, 141.46336064931504, 141.46579550760146]}
"inconsistent"
[ 1628515800, 1628519400, 1628523000, 1628526600, 1628530200, 1628533800, 1628537400, 1628604000, 1628607600, 1628611200, 1628614800, 1628618400, 1628622000, 1628688600, 1628692200, 1628695800, 1628699400, 1628703000, 1628706600, 1628710200, 1628776800, 1628780400, 1628784000, 1628787600, 1628791200, 1628794800, 1628861400, 1628865000, 1628868600, 1628872200, 1628875800, 1628879400, 1628883000, 1629122400, 1629126000, 1629129600, 1629133200, 1629136800, 1629140400, 1629207000, 1629210600, 1629214200, 1629217800, 1629221400, 1629225000, 1629228600, 1629295200, 1629298800, 1629302400, 1629306000, 1629309600, 1629313200, 1629379800, 1629383400, 1629387000, 1629390600, 1629394200, 1629397800, 1629401400, 1629468000, 1629471600, 1629475200, 1629478800, 1629482400, 1629486000, 1629725400, 1629729000, 1629732600, 1629736260, 1629739800, 1629743340, 1629747000, 1629813600, 1629817200, 1629820800, 1629824400, 1629828000, 1629831600, 1629898200, 1629901800, 1629905400, 1629909000, 1629912600, 1629916200, 1629919800, 1629986400, 1629990000, 1629993600, 1629997200, 1630000800, 1630004400, 1630071000, 1630074600, 1630078200, 1630081800, 1630085400, 1630089000, 1630092600, 1630332000, 1630335600, 1630339200, 1630342800, 1630346400, 1630350000, 1630416600, 1630420200, 1630423800, 1630427400, 1630431000, 1630434600, 1630438200, 1630504800, 1630508400, 1630512000, 1630515600, 1630519200, 1630522800, 1630589400, 1630593000, 1630596600, 1630600200, 1630603740, 1630607400, 1630611000, 1630677600, 1630681200, 1630684800, 1630688400, 1630692000, 1630695600, 1631021400, 1631025000, 1631028600, 1631032200, 1631035800, 1631039400, 1631043000 ]
[ 4.36, 4.3238, 4.31, 4.255, 4.265, 4.3, 4.25, 4.29, 4.28, 4.31, 4.28, 4.29, 4.27, 4.28, 4.37, 4.385, 4.37, 4.395, 4.375, 4.4, 4.27, 4.17, 4.215, 4.23, 4.175, 4.19, 4.24, 4.315, 4.33, 4.34, 4.31, 4.37, 4.35, 4.37, 4.27, 4.26, 4.22, 4.225, 4.255, 4.2, 4.19, 4.145, 4.13, 4.12, 4.095, 4.085, 4.04, 4.0094, 4, 3.995, 3.97, 4.08, 3.98, 3.9501, 3.8983, 3.91, 3.905, 3.83, 3.855, 3.88, 3.905, 3.92, 3.91, 3.87, 3.855, 3.97, 3.985, 4.0936, 4.12, 4.12, 4.115, 4.125, 4.125, 4.13, 4.12, 4.185, 4.189, 4.24, 4.15, 4.18, 4.15, 4.175, 4.1737, 4.205, 4.175, 4.18, 4.17, 4.18, 4.155, 4.135, 4.105, 4.15, 4.265, 4.288, 4.345, 4.368, 4.4092, 4.39, 4.31, 4.29, 4.26, 4.3, 4.29, 4.32, 4.315, 4.325, 4.33, 4.353, 4.39, 4.37, 4.395, 4.36, 4.36, 4.455, 4.46, 4.42, 4.405, 4.38, 4.405, 4.395, 4.4, 4.405, 4.395, 4.385, 4.54, 4.645, 4.58, 4.57, 4.62, 4.6, 4.48, 4.47, 4.425, 4.42, 4.4, 4.415, 4.4 ]
[ 1631107800, 1631111400, 1631115000, 1631118600, 1631122200, 1631125800, 1631129400, 1631196000, 1631199600, 1631203140, 1631206800, 1631210400, 1631214000, 1631280600, 1631284200, 1631287800, 1631291400, 1631295000, 1631298600, 1631302200, 1631541600, 1631545200, 1631548800, 1631552400, 1631556000, 1631559600, 1631626200, 1631629800, 1631633400, 1631637000, 1631640600, 1631644200, 1631647800 ]
[ 4.37, 4.355, 4.385, 4.385, 4.4099, 4.38, 4.34, 4.3, 4.255, 4.255, 4.27, 4.255, 4.23, 4.2, 4.24, 4.265, 4.255, 4.215, 4.18, 4.18, 4.4, 4.48, 4.555, 4.6278, 4.6, 4.63, 4.61, 4.515, 4.61, 4.58, 4.575, 4.58, 4.55 ]
{"article_url": "https://www.globenewswire.com/news-release/2021/09/08/2293096/0/en/Fortuna-announces-sale-of-common-shares-of-Keon-Capital-Inc.html", "content": "Fortuna announces sale of common shares of Keon Capital Inc.\nBy Fortuna Silver Mines Inc.\nPublished on: 2021-09-08T09:00:00Z\n\nVANCOUVER, British Columbia, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announced that on September 7, 2021 the company entered into agreements with two private purchasers providing for the sale of an aggregate of 515,365 common shares (the \u201cSale Shares\u201d) held by Fortuna in Keon Capital Inc. (formerly Prospero Silver Corp.) (\u201cKeon\u201d), at a purchase price of C$0.10 per common share, for aggregate proceeds of C$51,536.50.\n\nArticle Content:\n\nSeptember 08, 2021 05:00 ET\n\n\r\n | Source:\r\n \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announced that on September 7, 2021 the company entered into agreements with two private purchasers providing for the sale of an aggregate of 515,365 common shares (the \u201cSale Shares\u201d) held by Fortuna in Keon Capital Inc. (formerly Prospero Silver Corp.) (\u201cKeon\u201d), at a purchase price of C$0.10 per common share, for aggregate proceeds of C$51,536.50.\nThe Sale Shares represent approximately 26.9% of the issued and outstanding common shares of Keon as of September 7, 2021. Upon completion of the transactions contemplated in the sale agreements, Fortuna disposed of all its common shares in Keon and does not hold any common shares or securities in Keon.\u00a0\u00a0 Fortuna disposed of the Sale Shares for investment purposes and currently has no plan or proposal which relates to or would result in acquiring ownership or control over securities of Keon.\nA copy of the early warning report required to be filed by Fortuna with respect to the foregoing matters will be filed and made available under Keon\u2019s profile on SEDAR. A copy of the early warning report may also be obtained by contacting Fortuna\u2019s Corporate Secretary at +1.604.484.4085.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and an advanced development project in C\u00f4te d\u2019Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our shareholders and stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our\u00a0website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-09-08T09:00:00Z", "timestamp_ms": 1631091600000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.716115315074001, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5739546494695495, "overall_bin_label": ">+4%", "overall_percentage_change": 4.357798165137603}
{"in_ema_10": [4.36, 4.353418181818182, 4.345523966942149, 4.329065063861758, 4.317416870432346, 4.3142501667173745, 4.302568318223306, 4.300283169455432, 4.296595320463535, 4.29903253492471, 4.295572074029308, 4.294558969660343, 4.29009370244937, 4.2882584838222115, 4.303120577672718, 4.318007745368587, 4.327460882574298, 4.339740722106244, 4.346151499905108, 4.355942136285997, 4.340316293324906, 4.309349694538559, 4.292195204622457, 4.280886985600192, 4.261634806400157, 4.248610296145583, 4.247044787755477, 4.259400280890844, 4.272236593456145, 4.284557212827755, 4.289183174131799, 4.303877142471472, 4.312263116567568, 4.322760731737101, 4.313167871421264, 4.303500985708307, 4.288318988306796, 4.276806444978288, 4.272841636800417, 4.259597702836706, 4.246943575048213, 4.228408379584901, 4.210515946933101, 4.194058502036174, 4.176047865302324, 4.159493707974629, 4.137767579251968, 4.114428019387974, 4.093622924953797, 4.075691484053106, 4.056474850588905, 4.060752150481831, 4.046069941303316, 4.02862086106635, 4.004926159054286, 3.9876668574080525, 3.972636519697497, 3.9467026070252245, 3.930029405747911, 3.9209331501573814, 3.91803621376513, 3.9183932658078335, 3.9168672174791364, 3.908345905210202, 3.8986466497174375, 3.9116199861324485, 3.9249618068356393, 3.9556232965018867, 3.9855099698651797, 4.009962702616965, 4.029060393050244, 4.0465039579502, 4.060775965595617, 4.073362153669141, 4.0818417620929335, 4.100597805348763, 4.116670931648988, 4.139094398621899, 4.141077235236099, 4.148154101556808, 4.14848971945557, 4.153309770463649, 4.157017084924803, 4.165741251302111, 4.167424660156272, 4.169711085582405, 4.169763615476513, 4.171624776298965, 4.168602089699153, 4.1624926188447615, 4.152039415418441, 4.151668612615088, 4.172274319412345, 4.193315352246464, 4.220894379110743, 4.247640855636062, 4.277015245520414, 4.297557928153066, 4.299820123034326, 4.298034646118994, 4.29111925591554, 4.292733936658169, 4.292236857265775, 4.29728470139927, 4.3005056647812205, 4.304959180275544, 4.309512056589082, 4.317418955391067, 4.330615508956327, 4.337776325509722, 4.348180629962499, 4.350329606332954, 4.352087859726962, 4.370799157958423, 4.387017492875073, 4.393014312352332, 4.395193528288272, 4.392431068599494, 4.394716328854131, 4.394767905426107, 4.395719195348633, 4.397406614376154, 4.396969048125944, 4.39479285755759, 4.421194156183483, 4.461886127786486, 4.483361377279852, 4.49911385413806, 4.521093153385685, 4.535439852770105, 4.525359879539177, 4.51529444689569, 4.498877274732837, 4.484535952054139, 4.469165778953386, 4.459317455507316, 4.448532463596894], "in_ema_200": [4.36, 4.3596398009950255, 4.359145872626915, 4.3581095952873445, 4.357183131652644, 4.356614145268042, 4.355553308001693, 4.354901036280284, 4.3541557523371965, 4.353716391617423, 4.35298289518342, 4.352356199708958, 4.351536735035237, 4.350824926726429, 4.35101572347542, 4.3513538754806405, 4.351539409057948, 4.351971852748914, 4.3522009885424575, 4.352676600596761, 4.351853947854505, 4.350044455836053, 4.348700729907336, 4.3475196281172135, 4.345803014902118, 4.344252736146873, 4.343215395488695, 4.342934645284828, 4.34280594234667, 4.342778022522325, 4.342451873044491, 4.3427259837604675, 4.342798362031508, 4.343069025095872, 4.342341970119794, 4.341522647034025, 4.340313466466522, 4.339166068790239, 4.338328595468943, 4.336952191533929, 4.335489980672896, 4.333594557979633, 4.331568741482323, 4.329463579875535, 4.3271306089315, 4.324721349141138, 4.321888300890977, 4.318778964563704, 4.315607034568045, 4.3124169148211, 4.309009781340293, 4.30673107704835, 4.303480021555331, 4.299963802435379, 4.295967147684777, 4.292126678553585, 4.288274671801809, 4.283714724818706, 4.2794489066613055, 4.275474290674627, 4.271787979324631, 4.268287601420903, 4.264722550660496, 4.260794963091735, 4.256757202264951, 4.253903896769778, 4.251228236105402, 4.24965979594515, 4.248369648721816, 4.247092338784286, 4.245777987154592, 4.244576216138129, 4.243386403042227, 4.242258180126385, 4.2410416808216445, 4.240484052156752, 4.239971773030814, 4.239972053896179, 4.239076809578804, 4.238488980627771, 4.237608493258341, 4.236985523176169, 4.236355816477899, 4.2360438183039895, 4.235436417126836, 4.234884810986271, 4.234239190976457, 4.233699497533906, 4.232916417956455, 4.2319421252404705, 4.230679019516685, 4.229876243203085, 4.230225733320467, 4.230800601645637, 4.231936914067073, 4.233290775618644, 4.235041116159753, 4.236582995600949, 4.237313513057655, 4.2378377567088235, 4.238058276542566, 4.2386746120993575, 4.2391853124764785, 4.239989438720493, 4.240735812464568, 4.241574262091787, 4.242454120180426, 4.243554079183606, 4.245011252525062, 4.246254921654167, 4.247734972184971, 4.248852037138355, 4.249957987017575, 4.251998206052226, 4.254067875643747, 4.255718941557739, 4.257204325223832, 4.258426172734043, 4.259884618776491, 4.261229050430456, 4.26260985589881, 4.264026673253051, 4.265329890434613, 4.266520637793472, 4.26924182547712, 4.272980712785805, 4.276035631066543, 4.2789606496628965, 4.2823540760344105, 4.285514731994267, 4.287449908790344, 4.28926632760835, 4.290616911413243, 4.2919043053295285, 4.292979884380975, 4.294194014884648, 4.295246810756443], "in_ema_50": [4.36, 4.358580392156863, 4.3566752787389476, 4.3526880129060475, 4.3492492673018885, 4.347317923486129, 4.3435015343298105, 4.341403434944327, 4.3389954571033735, 4.337858380354222, 4.335589424261899, 4.333801603702609, 4.331299580027997, 4.329287831791605, 4.330884387407622, 4.333006568293597, 4.334457291105613, 4.336831514983824, 4.338328318317791, 4.340746815638663, 4.337972430711656, 4.331385276566101, 4.3268211480733125, 4.323024240305732, 4.31721936813688, 4.312230373307982, 4.3093978096488454, 4.309617503388107, 4.31041681698073, 4.311576941805015, 4.311515100949916, 4.31380862640286, 4.315227895955689, 4.317375821604486, 4.315517946247447, 4.3133407718848025, 4.309680349457947, 4.306359551439989, 4.3043454513835195, 4.300253472897892, 4.295929807294053, 4.290010991321737, 4.283736050485591, 4.27731502889792, 4.270165419921531, 4.262904030905, 4.254162696359706, 4.2445641592475605, 4.234973407904519, 4.22556268602591, 4.215540619907246, 4.210225301479511, 4.201196858284236, 4.191349922665246, 4.1798577688352365, 4.169275111233855, 4.1589113813815475, 4.146012895837173, 4.134600625412186, 4.124616287160728, 4.11600388374266, 4.108317456929222, 4.100540301755528, 4.091499505608252, 4.082225015192242, 4.077824034204311, 4.0741838760002205, 4.074945292627663, 4.076712143897167, 4.078409706881591, 4.079844620337215, 4.081615419539677, 4.083316775636161, 4.0851474903170955, 4.086514255402699, 4.090376441465339, 4.09424403199611, 4.099959952309988, 4.101922307121361, 4.104984177430327, 4.1067495038056085, 4.109425993852447, 4.1119465431131355, 4.115595698285169, 4.117925278744575, 4.120359581538905, 4.12230626461581, 4.124568764042642, 4.125762145844891, 4.126124414635288, 4.125296006218218, 4.126264790288092, 4.131705386747383, 4.137834587267093, 4.145958721099756, 4.154666222233099, 4.1646479390082725, 4.173485274733438, 4.178838793371343, 4.183198056376388, 4.186209897302804, 4.190672254271322, 4.194567459986172, 4.19948638312397, 4.204016328883815, 4.208760786574646, 4.213515265532504, 4.218985255119464, 4.2256917157030145, 4.231350864106817, 4.237768477279099, 4.242561870326978, 4.2471672871769, 4.255317589640551, 4.263344350831118, 4.269487709622055, 4.274801917087857, 4.27892733210402, 4.28387135829602, 4.288229344245195, 4.292612507215972, 4.29701985987417, 4.300862218310477, 4.304161739161047, 4.313410298409633, 4.326413816119059, 4.336358372349684, 4.345520789120285, 4.35628467974302, 4.365842143282509, 4.370318921977313, 4.374227983860557, 4.376219043317006, 4.377935943579084, 4.37880120069363, 4.380220761450742, 4.380996417864439], "in_lower_bb": [NaN, 4.290705469042094, 4.279621208654046, 4.225052003274122, 4.216282534727247, 4.224919382271785, 4.213879063356299, 4.219202584302137, 4.221829537037097, 4.2267187654068685, 4.228300567147618, 4.231033360104966, 4.230569691161728, 4.231852757764048, 4.225843715495274, 4.220314049391357, 4.220109502089244, 4.21742465447035, 4.218675089545028, 4.217777428988773, 4.213146989276421, 4.186927930456811, 4.175486318632085, 4.1718324690011475, 4.156326507234718, 4.143122114377567, 4.141984575466072, 4.142784056378466, 4.144342852952101, 4.144521054109164, 4.146031582272168, 4.146479900167334, 4.149604745096094, 4.151820642544617, 4.148713219658715, 4.1462716118637815, 4.139085681589483, 4.136522488339019, 4.137086290849166, 4.136471324092763, 4.128193818751546, 4.122925298890675, 4.107949458729001, 4.090695521595452, 4.075158304055829, 4.056706184242889, 4.025942883438219, 3.9922964032628894, 3.9629591307986245, 3.938712829607495, 3.912055892674588, 3.9143549780743574, 3.9038348867562553, 3.8983129961188743, 3.8733716071170012, 3.8563296299224863, 3.839213951185025, 3.811382697254537, 3.801046081038729, 3.7940595294642123, 3.7950496965463394, 3.796147430181568, 3.7977150248691514, 3.7962655866247723, 3.793010216967141, 3.8022748510098157, 3.8063541491064004, 3.7954103035475906, 3.7817179553612865, 3.7709847977185356, 3.763753256411162, 3.7590996129649223, 3.7532404002130155, 3.7504381251703336, 3.755902580800511, 3.7566399816762273, 3.761481415080674, 3.778728617323591, 3.8034646844510656, 3.825702114407474, 3.847616901059507, 3.8690509655881473, 3.8965234503942345, 3.940408787298992, 4.005553613859968, 4.040924524805855, 4.082218836289644, 4.092019533956329, 4.09638023151172, 4.0988336628595965, 4.096626389597215, 4.099950869117057, 4.095148332651596, 4.089160842072424, 4.077680945422871, 4.061470742061703, 4.043593267691298, 4.032861389220435, 4.039306755110544, 4.043962045809262, 4.0530503610954005, 4.059597631885308, 4.06726097793367, 4.071532311895539, 4.080602203105017, 4.089957199022689, 4.102255474724617, 4.113927853485387, 4.131119594589078, 4.158623704040439, 4.202898068323644, 4.244374263530817, 4.2545616682524665, 4.251556408736455, 4.244697650350971, 4.24329116343599, 4.24349386769216, 4.243568881436179, 4.248188128881549, 4.257346840553999, 4.275346506132192, 4.285684940195338, 4.300359825852513, 4.308994273118532, 4.30007292559638, 4.270489131012298, 4.270093635381751, 4.272001958629627, 4.265693136354352, 4.268850442061428, 4.275316055140839, 4.287186082050751, 4.296392470484166, 4.29324563580166, 4.287515357642757, 4.2869760190947295, 4.2863509389129995], "in_macd": [0.0, -0.002887749287749486, -0.0062181768005133975, -0.013144088079168448, -0.0176228608692357, -0.018139017774624122, -0.022325305745801494, -0.022159858364293683, -0.022575421146710184, -0.020250572373426756, -0.020591496298935752, -0.019826220214374857, -0.020596146698387052, -0.02016693073345799, -0.012421340667106762, -0.005014723485012418, -0.000351251635963834, 0.005300770486634576, 0.008073143711045283, 0.012147531351697438, 0.004830911624552847, -0.008933743849700804, -0.016026465445201588, -0.020204222074779565, -0.02763461006576229, -0.031944633590711646, -0.03096878725167418, -0.0238684086412988, -0.01683684809309849, -0.010338196973076919, -0.007522009377925798, -0.0004435489044825047, 0.003511866553679077, 0.008166259102909024, 0.0037425921930136496, -0.0005636151260564048, -0.0071218845056568725, -0.011780108270237122, -0.012902305142540094, -0.01802194878730745, -0.022625408066970998, -0.029564011114377564, -0.035859907962180415, -0.041181651555620036, -0.04687610421081523, -0.05160109014624403, -0.05830469918230641, -0.06533339914865355, -0.07084553275022287, -0.07475565984261756, -0.07896153537264095, -0.07258196166684527, -0.07473378327436375, -0.07795320153353735, -0.08371937593564205, -0.08634963364742543, -0.08782519585868176, -0.09396331216825615, -0.09570726868238744, -0.09398863325975615, -0.08957672649547543, -0.08390270579416725, -0.07929881258608695, -0.07797896676680871, -0.07725283153214058, -0.06662975883794564, -0.0563509439483294, -0.038992317536825194, -0.022841914308019184, -0.00992815776911904, -9.626124697170724e-05, 0.008405609375759404, 0.014970828702676187, 0.02034277172288057, 0.023522011733320802, 0.030929997362773243, 0.03670058442444901, 0.044871835433745844, 0.04358296559278152, 0.044469657704929055, 0.04226442038305134, 0.042049326522513475, 0.041297907383659016, 0.04273542335881686, 0.04098150654894006, 0.03953918988537364, 0.03716085985112194, 0.035671731079544244, 0.0321042173003363, 0.027347855025453782, 0.02091654150495703, 0.019229141550095363, 0.02686175820597203, 0.0343703694525308, 0.04440850795678575, 0.053601824358048056, 0.06348032781364665, 0.068964849577279, 0.06609414896955723, 0.06149637329148927, 0.054800151625864046, 0.05212020414851182, 0.04862884696085956, 0.04773244065189264, 0.046087308180172926, 0.045070896036459196, 0.04415979368982903, 0.044777479387598795, 0.047702703459782114, 0.04785548353388869, 0.04942412338073687, 0.04729785404842968, 0.045092966633677456, 0.05042995835563868, 0.054435522145145576, 0.05376255335179447, 0.051426038731912094, 0.04701508239175389, 0.045017722496853096, 0.04214209611199404, 0.0398077210684491, 0.03792400590819778, 0.03521825749594054, 0.031899300677268094, 0.041300125954065514, 0.05657085657316152, 0.06270523689783047, 0.06599906493684138, 0.07181617733279655, 0.07395988445404011, 0.06522392981166458, 0.05683850745867325, 0.04603125624241322, 0.036640603508962144, 0.027270256170686125, 0.02081462499487774, 0.014323009401354447], "in_signal": [0.0, -0.0005775498575498972, -0.0017056752461425974, -0.003993357812747768, -0.006719258424045355, -0.00900321029416111, -0.011667629384489186, -0.013766075180450085, -0.015527944373702106, -0.016472469973647038, -0.01729627523870478, -0.017802264233838797, -0.018361040726748448, -0.018722218728090358, -0.01746204311589364, -0.014972579189717396, -0.012048313678966685, -0.008578496845846434, -0.0052481687344680915, -0.0017690287172349851, -0.00044904064887741875, -0.0021459812890420957, -0.004922078120273995, -0.007978506911175109, -0.011909727542092546, -0.015916708751816368, -0.01892712445178793, -0.019915381289690105, -0.019299674650371784, -0.017507379114912812, -0.01551030516751541, -0.01249695391490883, -0.00929518982119125, -0.005802900036371196, -0.003893801590494227, -0.0032277642976066626, -0.004006588339216705, -0.005561292325420789, -0.0070294948888446505, -0.009227985668537211, -0.011907470148223968, -0.015438778341454688, -0.019523004265599834, -0.023854733723603874, -0.02845900782104615, -0.03308742428608573, -0.03813087926532987, -0.04357138324199461, -0.049026213143640265, -0.05417210248343573, -0.05912998906127678, -0.06182038358239049, -0.06440306352078515, -0.06711309112333559, -0.07043434808579689, -0.0736174051981226, -0.07645896333023444, -0.07995983309783879, -0.08310932021474852, -0.08528518282375006, -0.08614349155809514, -0.08569533440530958, -0.08441603004146506, -0.08312861738653379, -0.08195346021565515, -0.07888871994011326, -0.07438116474175649, -0.06730339530077023, -0.058411099102220025, -0.04871451083559983, -0.03899086091787421, -0.029511566859147485, -0.02061508774678275, -0.012423515852850087, -0.00523441033561591, 0.001998471204061921, 0.00893889384813934, 0.016125482165260642, 0.021616978850764818, 0.026187514621597664, 0.0294028957738884, 0.03193218192361342, 0.03380532701562254, 0.03559134628426141, 0.03666937833719714, 0.03724334064683244, 0.03722684448769034, 0.03691582180606112, 0.035953500904916155, 0.034232371729023686, 0.03156920568421036, 0.02910119285738736, 0.028653305927104297, 0.0297967186321896, 0.032719076497108826, 0.03689562606929667, 0.042212566418166675, 0.04756302304998915, 0.05126924823390277, 0.05331467324542007, 0.053611768921508866, 0.05331345596690946, 0.052376534165699484, 0.051447715462938116, 0.050375634006385075, 0.0493146864123999, 0.04828370786788573, 0.04758246217182835, 0.0476065104294191, 0.04765630505031303, 0.0480098687163978, 0.04786746578280418, 0.047312565952978836, 0.04793604443351081, 0.049235939975837764, 0.050141262651029105, 0.050398217867205705, 0.04972159077211534, 0.04878081711706289, 0.047453072916049124, 0.04592400254652912, 0.04432400321886286, 0.042502854074278396, 0.04038214339487634, 0.04056573990671418, 0.04376676324000365, 0.047554457971569014, 0.05124337936462349, 0.05535793895825811, 0.05907832805741451, 0.060307448408264526, 0.05961366021834627, 0.05689717942315966, 0.05284586424032016, 0.04773074262639335, 0.042347519100090235, 0.036742617160343084], "in_sma_10": [4.36, 4.341900000000001, 4.331266666666667, 4.3122, 4.30276, 4.3023, 4.294828571428572, 4.294225, 4.292644444444445, 4.294379999999999, 4.286379999999999, 4.2829999999999995, 4.279, 4.281499999999999, 4.292, 4.3004999999999995, 4.3125, 4.3229999999999995, 4.3325, 4.341500000000001, 4.3405000000000005, 4.3285, 4.3229999999999995, 4.318, 4.2985, 4.279, 4.266, 4.258000000000001, 4.253500000000001, 4.2475, 4.2515, 4.2715000000000005, 4.285, 4.299, 4.3085, 4.315499999999999, 4.3135, 4.304499999999999, 4.297, 4.2829999999999995, 4.271, 4.2485, 4.2265, 4.201499999999999, 4.184, 4.1665, 4.1485, 4.12694, 4.10144, 4.08094, 4.05894, 4.05244, 4.03744, 4.02045, 4.00078, 3.9832800000000006, 3.96978, 3.95184, 3.93734, 3.92584, 3.9193400000000005, 3.903339999999999, 3.89634, 3.88833, 3.8840000000000003, 3.8899999999999997, 3.8980000000000006, 3.92436, 3.95086, 3.9748599999999996, 3.9958599999999995, 4.016360000000001, 4.03786, 4.06386, 4.0903599999999996, 4.11186, 4.1322600000000005, 4.1469000000000005, 4.149900000000001, 4.155900000000001, 4.1594, 4.1644000000000005, 4.16927, 4.176769999999999, 4.182270000000001, 4.18177, 4.179869999999999, 4.173869999999999, 4.17437, 4.16987, 4.16537, 4.16287, 4.172, 4.180300000000001, 4.1973, 4.2161, 4.24002, 4.26102, 4.27652, 4.29202, 4.30752, 4.32252, 4.32502, 4.32822, 4.32522, 4.32092, 4.313, 4.3092999999999995, 4.3173, 4.3253, 4.3388, 4.3448, 4.3518, 4.3652999999999995, 4.3797999999999995, 4.3893, 4.396800000000001, 4.399500000000001, 4.401, 4.4035, 4.404, 4.4085, 4.412000000000001, 4.405, 4.413, 4.435499999999999, 4.453, 4.472, 4.4935, 4.514, 4.522, 4.528499999999999, 4.5315, 4.534999999999999, 4.521, 4.498, 4.4799999999999995], "in_sma_200": [4.36, 4.341900000000001, 4.331266666666667, 4.3122, 4.30276, 4.3023, 4.294828571428572, 4.294225, 4.292644444444445, 4.294379999999999, 4.293072727272727, 4.292816666666667, 4.2910615384615385, 4.290271428571429, 4.295586666666667, 4.301175, 4.305223529411765, 4.310211111111111, 4.313621052631579, 4.31794, 4.315657142857143, 4.3090363636363636, 4.3049478260869565, 4.301825, 4.296752000000001, 4.292646153846154, 4.2906962962962965, 4.291564285714285, 4.292889655172414, 4.29446, 4.294961290322581, 4.29730625, 4.2989030303030304, 4.3009941176470585, 4.300108571428572, 4.298994444444444, 4.296859459459459, 4.294968421052632, 4.29394358974359, 4.291595, 4.289117073170732, 4.285685714285714, 4.28206511627907, 4.278381818181818, 4.274306666666666, 4.270191304347826, 4.2652936170212765, 4.259962499999999, 4.254657142857143, 4.249464, 4.24398431372549, 4.24083076923077, 4.235909433962264, 4.230616666666667, 4.224574545454545, 4.218957142857143, 4.213449122807018, 4.206837931034483, 4.200874576271186, 4.195526666666667, 4.190763934426229, 4.186396774193549, 4.182009523809524, 4.177134375, 4.172178461538461, 4.169115151515152, 4.166367164179104, 4.16529705882353, 4.164640579710145, 4.164002857142857, 4.1633126760563375, 4.162780555555555, 4.16226301369863, 4.161827027027027, 4.161269333333333, 4.161581578947368, 4.161937662337662, 4.162938461538461, 4.162774683544304, 4.16299, 4.16282962962963, 4.162978048780488, 4.1631072289156625, 4.163605952380952, 4.16374, 4.163929069767442, 4.163998850574712, 4.1641806818181815, 4.164077528089887, 4.163754444444445, 4.163108791208791, 4.162966304347826, 4.1640634408602155, 4.165381914893617, 4.167272631578947, 4.169363541666667, 4.171836082474226, 4.17406224489796, 4.175435353535354, 4.176581, 4.177406930693069, 4.178608823529411, 4.179690291262136, 4.181039423076923, 4.182315238095238, 4.183661320754717, 4.185028971962617, 4.186584259259259, 4.188450458715597, 4.1901009090909085, 4.191946846846847, 4.193447321428572, 4.194921238938053, 4.197202631578947, 4.199487826086957, 4.201388793103448, 4.20312905982906, 4.204627966101695, 4.206311764705882, 4.207884166666667, 4.209471900826446, 4.211074590163934, 4.212569918699187, 4.213960483870968, 4.2165688, 4.219969047619047, 4.222803937007874, 4.22551640625, 4.2285744186046506, 4.231431538461538, 4.233329007633587, 4.23512196969697, 4.23654962406015, 4.237918656716418, 4.23911925925926, 4.2404125, 4.241577372262774], "in_sma_50": [4.36, 4.341900000000001, 4.331266666666667, 4.3122, 4.30276, 4.3023, 4.294828571428572, 4.294225, 4.292644444444445, 4.294379999999999, 4.293072727272727, 4.292816666666667, 4.2910615384615385, 4.290271428571429, 4.295586666666667, 4.301175, 4.305223529411765, 4.310211111111111, 4.313621052631579, 4.31794, 4.315657142857143, 4.3090363636363636, 4.3049478260869565, 4.301825, 4.296752000000001, 4.292646153846154, 4.2906962962962965, 4.291564285714285, 4.292889655172414, 4.29446, 4.294961290322581, 4.29730625, 4.2989030303030304, 4.3009941176470585, 4.300108571428572, 4.298994444444444, 4.296859459459459, 4.294968421052632, 4.29394358974359, 4.291595, 4.289117073170732, 4.285685714285714, 4.28206511627907, 4.278381818181818, 4.274306666666666, 4.270191304347826, 4.2652936170212765, 4.259962499999999, 4.254657142857143, 4.249464, 4.241663999999999, 4.236788000000001, 4.230188, 4.22409, 4.216756, 4.208956, 4.202056, 4.192856, 4.184355999999999, 4.175756, 4.1682559999999995, 4.160856, 4.153656000000001, 4.145456, 4.135156, 4.126856, 4.119156, 4.113128, 4.108028, 4.102428, 4.099328, 4.098428, 4.096628, 4.094628, 4.093528, 4.093428, 4.092408, 4.090908, 4.087308, 4.084108, 4.080908, 4.077008, 4.073482, 4.070182, 4.068282, 4.066682, 4.065682, 4.064782, 4.062782, 4.061482, 4.059782, 4.059882, 4.062582000000001, 4.065942, 4.070942, 4.076602, 4.083986, 4.091598, 4.097798, 4.103698, 4.109498, 4.113898, 4.1200980000000005, 4.127496, 4.13583, 4.1441300000000005, 4.15263, 4.16309, 4.17379, 4.183590000000001, 4.19339, 4.20219, 4.21119, 4.22289, 4.23499, 4.24399, 4.25239, 4.258118, 4.263818, 4.269318, 4.275018, 4.2806180000000005, 4.286017999999999, 4.291118, 4.299518, 4.308718, 4.3165379999999995, 4.323137999999999, 4.3325380000000004, 4.3409379999999995, 4.347538, 4.353438, 4.358464, 4.362764, 4.3672640000000005, 4.371964, 4.376564], "in_upper_bb": [NaN, 4.3930945309579075, 4.382912124679288, 4.3993479967258775, 4.389237465272753, 4.379680617728215, 4.3757780795008445, 4.369247415697863, 4.363459351851793, 4.36204123459313, 4.357844887397836, 4.354599973228368, 4.351553385761349, 4.34869009937881, 4.36532961783806, 4.382035950608643, 4.390337556734286, 4.402997567751872, 4.40856701571813, 4.418102571011227, 4.413733010723579, 4.4245720695431885, 4.426513681367915, 4.427667530998852, 4.434173492765282, 4.4363778856224325, 4.436515424533928, 4.438215943621533, 4.441657147047901, 4.444478945890836, 4.4459684177278325, 4.453520099832666, 4.458395254903906, 4.4651793574553835, 4.458286780341284, 4.448228388136219, 4.440414318410516, 4.425977511660981, 4.413413709150833, 4.394028675907237, 4.394306181248453, 4.397074701109324, 4.403550541270999, 4.409804478404548, 4.417341695944171, 4.425293815757111, 4.436057116561781, 4.439143596737111, 4.435480869201374, 4.425227170392504, 4.4178841073254125, 4.386585021925643, 4.360105113243744, 4.323637003881125, 4.311408392882998, 4.2934503700775135, 4.279066048814975, 4.267397302745463, 4.237733918961272, 4.212720470535788, 4.183230303453661, 4.159632569818432, 4.136064975130849, 4.112514413375227, 4.091769783032858, 4.071005148990184, 4.061425850893599, 4.08078969645241, 4.106482044638714, 4.129715202281463, 4.1514467435888385, 4.160600387035078, 4.180959599786986, 4.201751874829666, 4.218457419199489, 4.245220018323772, 4.268778584919326, 4.292531382676408, 4.297295315548934, 4.305057885592524, 4.307643098940493, 4.3117090344118525, 4.310606549605767, 4.3002212127010075, 4.267076386140033, 4.252705475194145, 4.229911163710356, 4.228750466043671, 4.22788976848828, 4.226936337140404, 4.2281436104027845, 4.227319130882943, 4.246121667348404, 4.267909157927576, 4.301889054577129, 4.336399257938298, 4.376296732308701, 4.402028610779564, 4.411583244889456, 4.417927954190739, 4.419839638904599, 4.425792368114693, 4.429759022066331, 4.436987688104462, 4.441917796894983, 4.447062800977313, 4.450764525275383, 4.456392146514612, 4.462700405410921, 4.458696295959562, 4.4434219316763555, 4.422945736469183, 4.422258331747533, 4.441963591263544, 4.46032234964903, 4.466928836564011, 4.46630613230784, 4.465231118563821, 4.470111871118452, 4.471453159446001, 4.467453493867809, 4.467615059804663, 4.463440174147487, 4.461305726881467, 4.49272707440362, 4.554310868987701, 4.579706364618247, 4.599498041370374, 4.6288068636456465, 4.6486495579385725, 4.6506839448591615, 4.64981391794925, 4.647107529515834, 4.646754364198341, 4.646484642357242, 4.646523980905269, 4.646649061087002], "out_ema_10": [4.37, 4.367272727272727, 4.370495867768595, 4.373132982719759, 4.37981789495253, 4.379851004961161, 4.3726053676954955, 4.35940439175086, 4.340421775068885, 4.324890543238178, 4.3149104444676, 4.304017636382581, 4.290559884313021, 4.274094450801563, 4.267895459746733, 4.267369012520055, 4.265120101152772, 4.256007355488632, 4.24218783630888, 4.230880956979993, 4.261629873892721, 4.301333533184954, 4.347454708969507, 4.398426580065959, 4.435076292781239, 4.470516966821013, 4.4958775183081015, 4.499354333161174, 4.519471727131869, 4.530476867653347, 4.538571982625466, 4.546104349420835, 4.546812649526138], "out_ema_200": [4.37, 4.369850746268657, 4.3700014851117555, 4.3701507240658675, 4.3705462392492915, 4.3706403065204436, 4.370335427848598, 4.36963557284513, 4.36849492037901, 4.367365617688672, 4.366396805572367, 4.365288379646274, 4.3639422266149674, 4.3623109606785, 4.361093936194137, 4.360137777625041, 4.359091630583996, 4.357657883015996, 4.355890142886484, 4.354139992210996, 4.354596310696459, 4.355844108599976, 4.357825759260673, 4.360512070113801, 4.362895034590281, 4.365552795440129, 4.367985105933262, 4.369447940700095, 4.37184149352895, 4.37391272244906, 4.375913590882403, 4.377944301420887, 4.379656298421674], "out_ema_50": [4.37, 4.369411764705883, 4.370023068050751, 4.370610398715427, 4.372151167393254, 4.372458964750381, 4.371186064171934, 4.368394453812251, 4.363947612486281, 4.359675157094662, 4.35615848426742, 4.352191484884384, 4.347399661947741, 4.34161928304783, 4.337634213124386, 4.334785812609704, 4.331656957213245, 4.3270821745774315, 4.321314246162631, 4.315772511018999, 4.319075549802568, 4.325386312555408, 4.334390770886569, 4.345897015165527, 4.355861838100213, 4.366612354253146, 4.376156967811846, 4.381601792603538, 4.390558585050458, 4.397987660146519, 4.404929320532931, 4.411794837374777, 4.417214647673806], "out_lower_bb": [NaN, 4.341286796564404, 4.340000000000001, 4.345027186767311, 4.340185294461168, 4.344320000152221, 4.329576401206945, 4.297945209948919, 4.256140239438489, 4.232756668673489, 4.222793286581956, 4.211464325491473, 4.195989219251351, 4.17572139617042, 4.170505763210617, 4.17068812633007, 4.169676580684407, 4.162286741520612, 4.1492130913867875, 4.13869018627767, 4.136053270009969, 4.121730326344972, 4.097631240650678, 4.065247461586811, 4.046566662891256, 4.027727459830968, 4.0178916946302765, 4.021633538090475, 4.025833851348482, 4.036172812467007, 4.047863150935058, 4.064257660712417, 4.088612014906461], "out_macd": [0.0, -0.0011965811965817252, 0.0002727250590490726, 0.001420782950964039, 0.004290392034931756, 0.004104582718555072, 0.0007213465565092392, -0.005128440710694626, -0.013242907193994569, -0.01944947885818671, -0.022893949776192635, -0.02652829081136865, -0.031067694291221137, -0.03666332158408192, -0.03743866123992401, -0.03562516767980117, -0.03459607537281251, -0.036586432393002966, -0.04052091231032584, -0.04314170526765526, -0.02715353216849614, -0.007935977379484704, 0.013193855886886041, 0.035405618635331315, 0.05018685020593239, 0.063588819667733, 0.07176883768290132, 0.0697814576357203, 0.07500751078809298, 0.07585404803524298, 0.0752539954734921, 0.0743251338313966, 0.07035722076329964], "out_signal": [0.0, -0.00023931623931634506, -0.00013690797964326153, 0.00017463020647819858, 0.0009977825721689101, 0.0016191426014461425, 0.001439583392458762, 0.00012597857182808435, -0.0025477985813364464, -0.005928134636706499, -0.009321297664603725, -0.01276269629395671, -0.016423695893409595, -0.02047162103154406, -0.023865029073220054, -0.02621705679453628, -0.027892860510191526, -0.029631574886753814, -0.031809442371468225, -0.034075894950705635, -0.03269142239426374, -0.02774033339130793, -0.019553495535669138, -0.008561672701469049, 0.0031880318800112384, 0.015268189437555592, 0.02656831908662474, 0.03521094679644385, 0.04317025959477368, 0.04970701728286754, 0.05481641292099246, 0.05871815710307329, 0.06104596983511856], "out_sma_10": [4.37, 4.362500000000001, 4.37, 4.37375, 4.38098, 4.380816666666667, 4.374985714285715, 4.3656125, 4.353322222222222, 4.34349, 4.33349, 4.32349, 4.30799, 4.28949, 4.2725, 4.261, 4.2524999999999995, 4.244, 4.2365, 4.229, 4.241999999999999, 4.2645, 4.297, 4.33978, 4.375780000000001, 4.41228, 4.44778, 4.47778, 4.52078, 4.560779999999999, 4.57828, 4.588279999999999, 4.58778], "out_sma_200": [4.37, 4.362500000000001, 4.37, 4.37375, 4.38098, 4.380816666666667, 4.374985714285715, 4.3656125, 4.353322222222222, 4.34349, 4.3368090909090915, 4.3299916666666665, 4.3223, 4.3135642857142855, 4.308660000000001, 4.30593125, 4.302935294117647, 4.29805, 4.291836842105263, 4.286245, 4.291661904761905, 4.300222727272727, 4.3113, 4.3244875, 4.335508, 4.346834615384616, 4.356581481481482, 4.362239285714286, 4.37078275862069, 4.3777566666666665, 4.38411935483871, 4.390240625, 4.3950818181818185], "out_sma_50": [4.37, 4.362500000000001, 4.37, 4.37375, 4.38098, 4.380816666666667, 4.374985714285715, 4.3656125, 4.353322222222222, 4.34349, 4.3368090909090915, 4.3299916666666665, 4.3223, 4.3135642857142855, 4.308660000000001, 4.30593125, 4.302935294117647, 4.29805, 4.291836842105263, 4.286245, 4.291661904761905, 4.300222727272727, 4.3113, 4.3244875, 4.335508, 4.346834615384616, 4.356581481481482, 4.362239285714286, 4.37078275862069, 4.3777566666666665, 4.38411935483871, 4.390240625, 4.3950818181818185], "out_upper_bb": [NaN, 4.3837132034355974, 4.3999999999999995, 4.40247281323269, 4.421774705538832, 4.417313333181113, 4.420395027364484, 4.433279790051081, 4.450504205005956, 4.454223331326511, 4.450824895236227, 4.44851900784186, 4.448610780748649, 4.451407175258151, 4.446814236789384, 4.441174373669931, 4.436194007550887, 4.433813258479388, 4.434460592823738, 4.43379981372233, 4.43943672999003, 4.4662596736550295, 4.507358759349321, 4.564022538413189, 4.601713337108744, 4.645552540169034, 4.682388305369725, 4.700146461909526, 4.731446148651518, 4.753607187532993, 4.772416849064943, 4.788522339287582, 4.79616798509354], "overall_ema_10": [4.36, 4.353418181818182, 4.345523966942149, 4.329065063861758, 4.317416870432346, 4.3142501667173745, 4.302568318223306, 4.300283169455432, 4.296595320463535, 4.29903253492471, 4.295572074029308, 4.294558969660343, 4.29009370244937, 4.2882584838222115, 4.303120577672718, 4.318007745368587, 4.327460882574298, 4.339740722106244, 4.346151499905108, 4.355942136285997, 4.340316293324906, 4.309349694538559, 4.292195204622457, 4.280886985600192, 4.261634806400157, 4.248610296145583, 4.247044787755477, 4.259400280890844, 4.272236593456145, 4.284557212827755, 4.289183174131799, 4.303877142471472, 4.312263116567568, 4.322760731737101, 4.313167871421264, 4.303500985708307, 4.288318988306796, 4.276806444978288, 4.272841636800417, 4.259597702836706, 4.246943575048213, 4.228408379584901, 4.210515946933101, 4.194058502036174, 4.176047865302324, 4.159493707974629, 4.137767579251968, 4.114428019387974, 4.093622924953797, 4.075691484053106, 4.056474850588905, 4.060752150481831, 4.046069941303316, 4.02862086106635, 4.004926159054286, 3.9876668574080525, 3.972636519697497, 3.9467026070252245, 3.930029405747911, 3.9209331501573814, 3.91803621376513, 3.9183932658078335, 3.9168672174791364, 3.908345905210202, 3.8986466497174375, 3.9116199861324485, 3.9249618068356393, 3.9556232965018867, 3.9855099698651797, 4.009962702616965, 4.029060393050244, 4.0465039579502, 4.060775965595617, 4.073362153669141, 4.0818417620929335, 4.100597805348763, 4.116670931648988, 4.139094398621899, 4.141077235236099, 4.148154101556808, 4.14848971945557, 4.153309770463649, 4.157017084924803, 4.165741251302111, 4.167424660156272, 4.169711085582405, 4.169763615476513, 4.171624776298965, 4.168602089699153, 4.1624926188447615, 4.152039415418441, 4.151668612615088, 4.172274319412345, 4.193315352246464, 4.220894379110743, 4.247640855636062, 4.277015245520414, 4.297557928153066, 4.299820123034326, 4.298034646118994, 4.29111925591554, 4.292733936658169, 4.292236857265775, 4.29728470139927, 4.3005056647812205, 4.304959180275544, 4.309512056589082, 4.317418955391067, 4.330615508956327, 4.337776325509722, 4.348180629962499, 4.350329606332954, 4.352087859726962, 4.370799157958423, 4.387017492875073, 4.393014312352332, 4.395193528288272, 4.392431068599494, 4.394716328854131, 4.394767905426107, 4.395719195348633, 4.397406614376154, 4.396969048125944, 4.39479285755759, 4.421194156183483, 4.461886127786486, 4.483361377279852, 4.49911385413806, 4.521093153385685, 4.535439852770105, 4.525359879539177, 4.51529444689569, 4.498877274732837, 4.484535952054139, 4.469165778953386, 4.459317455507316, 4.448532463596894, 4.434253833852004, 4.4198440458789126, 4.413508764810019, 4.408325353026378, 4.408611652476127, 4.403409533844103, 4.391880527690629, 4.375174977201424, 4.35332498134662, 4.33544771201087, 4.323548128008893, 4.311084832007276, 4.29634213527868, 4.278825383409829, 4.27176622278986, 4.27053600046443, 4.267711273107261, 4.258127405269577, 4.24392242249329, 4.232300163858146, 4.262791043156665, 4.302283580764544, 4.348232020625536, 4.399062562329984, 4.435596641906351, 4.470942707014286, 4.496225851193507, 4.499639332794687, 4.519704908650199, 4.530667652531981, 4.538728079344348, 4.546232064918103, 4.546917144023902], "overall_ema_200": [4.36, 4.3596398009950255, 4.359145872626915, 4.3581095952873445, 4.357183131652644, 4.356614145268042, 4.355553308001693, 4.354901036280284, 4.3541557523371965, 4.353716391617423, 4.35298289518342, 4.352356199708958, 4.351536735035237, 4.350824926726429, 4.35101572347542, 4.3513538754806405, 4.351539409057948, 4.351971852748914, 4.3522009885424575, 4.352676600596761, 4.351853947854505, 4.350044455836053, 4.348700729907336, 4.3475196281172135, 4.345803014902118, 4.344252736146873, 4.343215395488695, 4.342934645284828, 4.34280594234667, 4.342778022522325, 4.342451873044491, 4.3427259837604675, 4.342798362031508, 4.343069025095872, 4.342341970119794, 4.341522647034025, 4.340313466466522, 4.339166068790239, 4.338328595468943, 4.336952191533929, 4.335489980672896, 4.333594557979633, 4.331568741482323, 4.329463579875535, 4.3271306089315, 4.324721349141138, 4.321888300890977, 4.318778964563704, 4.315607034568045, 4.3124169148211, 4.309009781340293, 4.30673107704835, 4.303480021555331, 4.299963802435379, 4.295967147684777, 4.292126678553585, 4.288274671801809, 4.283714724818706, 4.2794489066613055, 4.275474290674627, 4.271787979324631, 4.268287601420903, 4.264722550660496, 4.260794963091735, 4.256757202264951, 4.253903896769778, 4.251228236105402, 4.24965979594515, 4.248369648721816, 4.247092338784286, 4.245777987154592, 4.244576216138129, 4.243386403042227, 4.242258180126385, 4.2410416808216445, 4.240484052156752, 4.239971773030814, 4.239972053896179, 4.239076809578804, 4.238488980627771, 4.237608493258341, 4.236985523176169, 4.236355816477899, 4.2360438183039895, 4.235436417126836, 4.234884810986271, 4.234239190976457, 4.233699497533906, 4.232916417956455, 4.2319421252404705, 4.230679019516685, 4.229876243203085, 4.230225733320467, 4.230800601645637, 4.231936914067073, 4.233290775618644, 4.235041116159753, 4.236582995600949, 4.237313513057655, 4.2378377567088235, 4.238058276542566, 4.2386746120993575, 4.2391853124764785, 4.239989438720493, 4.240735812464568, 4.241574262091787, 4.242454120180426, 4.243554079183606, 4.245011252525062, 4.246254921654167, 4.247734972184971, 4.248852037138355, 4.249957987017575, 4.251998206052226, 4.254067875643747, 4.255718941557739, 4.257204325223832, 4.258426172734043, 4.259884618776491, 4.261229050430456, 4.26260985589881, 4.264026673253051, 4.265329890434613, 4.266520637793472, 4.26924182547712, 4.272980712785805, 4.276035631066543, 4.2789606496628965, 4.2823540760344105, 4.285514731994267, 4.287449908790344, 4.28926632760835, 4.290616911413243, 4.2919043053295285, 4.292979884380975, 4.294194014884648, 4.295246810756443, 4.295990623584737, 4.2965777815590185, 4.297457604628083, 4.298328673238749, 4.299438835694085, 4.30024043931902, 4.300636056838234, 4.300629727914471, 4.300175700771044, 4.299726191310636, 4.299430408312521, 4.298988314697471, 4.298301863804959, 4.297323735806899, 4.296753350375985, 4.296437396640901, 4.296025084236514, 4.295218864492867, 4.294072408129754, 4.292937359292642, 4.294002659200178, 4.295853379009131, 4.298431952352324, 4.301709246358769, 4.304677313559179, 4.307914355215307, 4.310920182526598, 4.312950827476581, 4.315906540636019, 4.318534336251581, 4.321086233403307, 4.3236624897873535, 4.325914604316832], "overall_ema_50": [4.36, 4.358580392156863, 4.3566752787389476, 4.3526880129060475, 4.3492492673018885, 4.347317923486129, 4.3435015343298105, 4.341403434944327, 4.3389954571033735, 4.337858380354222, 4.335589424261899, 4.333801603702609, 4.331299580027997, 4.329287831791605, 4.330884387407622, 4.333006568293597, 4.334457291105613, 4.336831514983824, 4.338328318317791, 4.340746815638663, 4.337972430711656, 4.331385276566101, 4.3268211480733125, 4.323024240305732, 4.31721936813688, 4.312230373307982, 4.3093978096488454, 4.309617503388107, 4.31041681698073, 4.311576941805015, 4.311515100949916, 4.31380862640286, 4.315227895955689, 4.317375821604486, 4.315517946247447, 4.3133407718848025, 4.309680349457947, 4.306359551439989, 4.3043454513835195, 4.300253472897892, 4.295929807294053, 4.290010991321737, 4.283736050485591, 4.27731502889792, 4.270165419921531, 4.262904030905, 4.254162696359706, 4.2445641592475605, 4.234973407904519, 4.22556268602591, 4.215540619907246, 4.210225301479511, 4.201196858284236, 4.191349922665246, 4.1798577688352365, 4.169275111233855, 4.1589113813815475, 4.146012895837173, 4.134600625412186, 4.124616287160728, 4.11600388374266, 4.108317456929222, 4.100540301755528, 4.091499505608252, 4.082225015192242, 4.077824034204311, 4.0741838760002205, 4.074945292627663, 4.076712143897167, 4.078409706881591, 4.079844620337215, 4.081615419539677, 4.083316775636161, 4.0851474903170955, 4.086514255402699, 4.090376441465339, 4.09424403199611, 4.099959952309988, 4.101922307121361, 4.104984177430327, 4.1067495038056085, 4.109425993852447, 4.1119465431131355, 4.115595698285169, 4.117925278744575, 4.120359581538905, 4.12230626461581, 4.124568764042642, 4.125762145844891, 4.126124414635288, 4.125296006218218, 4.126264790288092, 4.131705386747383, 4.137834587267093, 4.145958721099756, 4.154666222233099, 4.1646479390082725, 4.173485274733438, 4.178838793371343, 4.183198056376388, 4.186209897302804, 4.190672254271322, 4.194567459986172, 4.19948638312397, 4.204016328883815, 4.208760786574646, 4.213515265532504, 4.218985255119464, 4.2256917157030145, 4.231350864106817, 4.237768477279099, 4.242561870326978, 4.2471672871769, 4.255317589640551, 4.263344350831118, 4.269487709622055, 4.274801917087857, 4.27892733210402, 4.28387135829602, 4.288229344245195, 4.292612507215972, 4.29701985987417, 4.300862218310477, 4.304161739161047, 4.313410298409633, 4.326413816119059, 4.336358372349684, 4.345520789120285, 4.35628467974302, 4.365842143282509, 4.370318921977313, 4.374227983860557, 4.376219043317006, 4.377935943579084, 4.37880120069363, 4.380220761450742, 4.380996417864439, 4.380565185791324, 4.379562629485783, 4.379775859702026, 4.379980727949006, 4.38115403273532, 4.381108776549621, 4.379496667665323, 4.376379151286291, 4.371619184569182, 4.367045883213528, 4.363240162303193, 4.3589954500560095, 4.353936804955774, 4.3479000675065285, 4.343668692310194, 4.340583645552932, 4.3372274241587, 4.33243419183875, 4.326456380394093, 4.320712992927659, 4.323822287322653, 4.3299469035060785, 4.338772515133291, 4.350106926304535, 4.35990665468475, 4.370498550579465, 4.379890764282231, 4.385189165682927, 4.394005276832616, 4.401299187545063, 4.408110984111923, 4.414851729833025, 4.420151661996436], "overall_lower_bb": [NaN, 4.290705469042094, 4.279621208654046, 4.225052003274122, 4.216282534727247, 4.224919382271785, 4.213879063356299, 4.219202584302137, 4.221829537037097, 4.2267187654068685, 4.228300567147618, 4.231033360104966, 4.230569691161728, 4.231852757764048, 4.225843715495274, 4.220314049391357, 4.220109502089244, 4.21742465447035, 4.218675089545028, 4.217777428988773, 4.213146989276421, 4.186927930456811, 4.175486318632085, 4.1718324690011475, 4.156326507234718, 4.143122114377567, 4.141984575466072, 4.142784056378466, 4.144342852952101, 4.144521054109164, 4.146031582272168, 4.146479900167334, 4.149604745096094, 4.151820642544617, 4.148713219658715, 4.1462716118637815, 4.139085681589483, 4.136522488339019, 4.137086290849166, 4.136471324092763, 4.128193818751546, 4.122925298890675, 4.107949458729001, 4.090695521595452, 4.075158304055829, 4.056706184242889, 4.025942883438219, 3.9922964032628894, 3.9629591307986245, 3.938712829607495, 3.912055892674588, 3.9143549780743574, 3.9038348867562553, 3.8983129961188743, 3.8733716071170012, 3.8563296299224863, 3.839213951185025, 3.811382697254537, 3.801046081038729, 3.7940595294642123, 3.7950496965463394, 3.796147430181568, 3.7977150248691514, 3.7962655866247723, 3.793010216967141, 3.8022748510098157, 3.8063541491064004, 3.7954103035475906, 3.7817179553612865, 3.7709847977185356, 3.763753256411162, 3.7590996129649223, 3.7532404002130155, 3.7504381251703336, 3.755902580800511, 3.7566399816762273, 3.761481415080674, 3.778728617323591, 3.8034646844510656, 3.825702114407474, 3.847616901059507, 3.8690509655881473, 3.8965234503942345, 3.940408787298992, 4.005553613859968, 4.040924524805855, 4.082218836289644, 4.092019533956329, 4.09638023151172, 4.0988336628595965, 4.096626389597215, 4.099950869117057, 4.095148332651596, 4.089160842072424, 4.077680945422871, 4.061470742061703, 4.043593267691298, 4.032861389220435, 4.039306755110544, 4.043962045809262, 4.0530503610954005, 4.059597631885308, 4.06726097793367, 4.071532311895539, 4.080602203105017, 4.089957199022689, 4.102255474724617, 4.113927853485387, 4.131119594589078, 4.158623704040439, 4.202898068323644, 4.244374263530817, 4.2545616682524665, 4.251556408736455, 4.244697650350971, 4.24329116343599, 4.24349386769216, 4.243568881436179, 4.248188128881549, 4.257346840553999, 4.275346506132192, 4.285684940195338, 4.300359825852513, 4.308994273118532, 4.30007292559638, 4.270489131012298, 4.270093635381751, 4.272001958629627, 4.265693136354352, 4.268850442061428, 4.275316055140839, 4.287186082050751, 4.296392470484166, 4.29324563580166, 4.287515357642757, 4.2869760190947295, 4.2863509389129995, 4.284787708096707, 4.277429837794557, 4.276102899124166, 4.274171768796508, 4.274718251537472, 4.272717511327885, 4.265612284774635, 4.245071520240617, 4.230604865601399, 4.213535058404298, 4.203620491756705, 4.206357533819151, 4.209984467387312, 4.190962093815521, 4.1841410950395765, 4.1794265880636505, 4.174794726569187, 4.163892633593216, 4.150238942480675, 4.138690186277644, 4.1360532700099455, 4.12173032634495, 4.097631240650661, 4.065247461586798, 4.046566662891245, 4.027727459830958, 4.0178916946302685, 4.021633538090468, 4.0258338513484775, 4.0361728124670035, 4.047863150935056, 4.064257660712417, 4.088612014906461], "overall_macd": [0.0, -0.002887749287749486, -0.0062181768005133975, -0.013144088079168448, -0.0176228608692357, -0.018139017774624122, -0.022325305745801494, -0.022159858364293683, -0.022575421146710184, -0.020250572373426756, -0.020591496298935752, -0.019826220214374857, -0.020596146698387052, -0.02016693073345799, -0.012421340667106762, -0.005014723485012418, -0.000351251635963834, 0.005300770486634576, 0.008073143711045283, 0.012147531351697438, 0.004830911624552847, -0.008933743849700804, -0.016026465445201588, -0.020204222074779565, -0.02763461006576229, -0.031944633590711646, -0.03096878725167418, -0.0238684086412988, -0.01683684809309849, -0.010338196973076919, -0.007522009377925798, -0.0004435489044825047, 0.003511866553679077, 0.008166259102909024, 0.0037425921930136496, -0.0005636151260564048, -0.0071218845056568725, -0.011780108270237122, -0.012902305142540094, -0.01802194878730745, -0.022625408066970998, -0.029564011114377564, -0.035859907962180415, -0.041181651555620036, -0.04687610421081523, -0.05160109014624403, -0.05830469918230641, -0.06533339914865355, -0.07084553275022287, -0.07475565984261756, -0.07896153537264095, -0.07258196166684527, -0.07473378327436375, -0.07795320153353735, -0.08371937593564205, -0.08634963364742543, -0.08782519585868176, -0.09396331216825615, -0.09570726868238744, -0.09398863325975615, -0.08957672649547543, -0.08390270579416725, -0.07929881258608695, -0.07797896676680871, -0.07725283153214058, -0.06662975883794564, -0.0563509439483294, -0.038992317536825194, -0.022841914308019184, -0.00992815776911904, -9.626124697170724e-05, 0.008405609375759404, 0.014970828702676187, 0.02034277172288057, 0.023522011733320802, 0.030929997362773243, 0.03670058442444901, 0.044871835433745844, 0.04358296559278152, 0.044469657704929055, 0.04226442038305134, 0.042049326522513475, 0.041297907383659016, 0.04273542335881686, 0.04098150654894006, 0.03953918988537364, 0.03716085985112194, 0.035671731079544244, 0.0321042173003363, 0.027347855025453782, 0.02091654150495703, 0.019229141550095363, 0.02686175820597203, 0.0343703694525308, 0.04440850795678575, 0.053601824358048056, 0.06348032781364665, 0.068964849577279, 0.06609414896955723, 0.06149637329148927, 0.054800151625864046, 0.05212020414851182, 0.04862884696085956, 0.04773244065189264, 0.046087308180172926, 0.045070896036459196, 0.04415979368982903, 0.044777479387598795, 0.047702703459782114, 0.04785548353388869, 0.04942412338073687, 0.04729785404842968, 0.045092966633677456, 0.05042995835563868, 0.054435522145145576, 0.05376255335179447, 0.051426038731912094, 0.04701508239175389, 0.045017722496853096, 0.04214209611199404, 0.0398077210684491, 0.03792400590819778, 0.03521825749594054, 0.031899300677268094, 0.041300125954065514, 0.05657085657316152, 0.06270523689783047, 0.06599906493684138, 0.07181617733279655, 0.07395988445404011, 0.06522392981166458, 0.05683850745867325, 0.04603125624241322, 0.036640603508962144, 0.027270256170686125, 0.02081462499487774, 0.014323009401354447, 0.006680598216670219, -0.0005797592438856469, -0.003868304157496283, -0.006400716221920177, -0.006325532326846073, -0.008579726912450347, -0.013438942306728485, -0.020283752746043326, -0.029005085680024578, -0.03550749654647678, -0.039000752962683016, -0.042489762941617215, -0.04673340594002351, -0.05191878542948647, -0.05219885442630812, -0.049829120968817975, -0.048202359758888313, -0.049569400295167654, -0.052867572791737594, -0.054849131610512636, -0.038226716079802436, -0.018386057574775627, 0.00335105159668192, 0.02615076902051161, 0.04149811721273622, 0.055442642238408446, 0.06414057332987966, 0.06264589742342608, 0.0683392892639727, 0.06962796618446898, 0.06944527184942295, 0.06890959655160067, 0.06531145098719193], "overall_signal": [0.0, -0.0005775498575498972, -0.0017056752461425974, -0.003993357812747768, -0.006719258424045355, -0.00900321029416111, -0.011667629384489186, -0.013766075180450085, -0.015527944373702106, -0.016472469973647038, -0.01729627523870478, -0.017802264233838797, -0.018361040726748448, -0.018722218728090358, -0.01746204311589364, -0.014972579189717396, -0.012048313678966685, -0.008578496845846434, -0.0052481687344680915, -0.0017690287172349851, -0.00044904064887741875, -0.0021459812890420957, -0.004922078120273995, -0.007978506911175109, -0.011909727542092546, -0.015916708751816368, -0.01892712445178793, -0.019915381289690105, -0.019299674650371784, -0.017507379114912812, -0.01551030516751541, -0.01249695391490883, -0.00929518982119125, -0.005802900036371196, -0.003893801590494227, -0.0032277642976066626, -0.004006588339216705, -0.005561292325420789, -0.0070294948888446505, -0.009227985668537211, -0.011907470148223968, -0.015438778341454688, -0.019523004265599834, -0.023854733723603874, -0.02845900782104615, -0.03308742428608573, -0.03813087926532987, -0.04357138324199461, -0.049026213143640265, -0.05417210248343573, -0.05912998906127678, -0.06182038358239049, -0.06440306352078515, -0.06711309112333559, -0.07043434808579689, -0.0736174051981226, -0.07645896333023444, -0.07995983309783879, -0.08310932021474852, -0.08528518282375006, -0.08614349155809514, -0.08569533440530958, -0.08441603004146506, -0.08312861738653379, -0.08195346021565515, -0.07888871994011326, -0.07438116474175649, -0.06730339530077023, -0.058411099102220025, -0.04871451083559983, -0.03899086091787421, -0.029511566859147485, -0.02061508774678275, -0.012423515852850087, -0.00523441033561591, 0.001998471204061921, 0.00893889384813934, 0.016125482165260642, 0.021616978850764818, 0.026187514621597664, 0.0294028957738884, 0.03193218192361342, 0.03380532701562254, 0.03559134628426141, 0.03666937833719714, 0.03724334064683244, 0.03722684448769034, 0.03691582180606112, 0.035953500904916155, 0.034232371729023686, 0.03156920568421036, 0.02910119285738736, 0.028653305927104297, 0.0297967186321896, 0.032719076497108826, 0.03689562606929667, 0.042212566418166675, 0.04756302304998915, 0.05126924823390277, 0.05331467324542007, 0.053611768921508866, 0.05331345596690946, 0.052376534165699484, 0.051447715462938116, 0.050375634006385075, 0.0493146864123999, 0.04828370786788573, 0.04758246217182835, 0.0476065104294191, 0.04765630505031303, 0.0480098687163978, 0.04786746578280418, 0.047312565952978836, 0.04793604443351081, 0.049235939975837764, 0.050141262651029105, 0.050398217867205705, 0.04972159077211534, 0.04878081711706289, 0.047453072916049124, 0.04592400254652912, 0.04432400321886286, 0.042502854074278396, 0.04038214339487634, 0.04056573990671418, 0.04376676324000365, 0.047554457971569014, 0.05124337936462349, 0.05535793895825811, 0.05907832805741451, 0.060307448408264526, 0.05961366021834627, 0.05689717942315966, 0.05284586424032016, 0.04773074262639335, 0.042347519100090235, 0.036742617160343084, 0.03073021337160851, 0.024468218848509683, 0.01880091424730849, 0.013760588153462757, 0.009743364057400991, 0.0060787458634307245, 0.002175208229398883, -0.002316583965689559, -0.007654284308556563, -0.013224926756140606, -0.01838009199744909, -0.023202026186282716, -0.027908302137030876, -0.032710398795522, -0.03660808992167922, -0.03925229613110697, -0.04104230885666324, -0.04274772714436413, -0.044771696273838826, -0.04678718334117359, -0.04507508988889937, -0.039737283426074625, -0.031119616421523316, -0.01966553933311633, -0.00743280802394582, 0.0051422820285250345, 0.016941940288795962, 0.026082731715721987, 0.03453404322537213, 0.0415528278171915, 0.047131316623637794, 0.05148697260923037, 0.05425186828482269], "overall_sma_10": [4.36, 4.341900000000001, 4.331266666666667, 4.3122, 4.30276, 4.3023, 4.294828571428572, 4.294225, 4.292644444444445, 4.294379999999999, 4.286379999999999, 4.2829999999999995, 4.279, 4.281499999999999, 4.292, 4.3004999999999995, 4.3125, 4.3229999999999995, 4.3325, 4.341500000000001, 4.3405000000000005, 4.3285, 4.3229999999999995, 4.318, 4.2985, 4.279, 4.266, 4.258000000000001, 4.253500000000001, 4.2475, 4.2515, 4.2715000000000005, 4.285, 4.299, 4.3085, 4.315499999999999, 4.3135, 4.304499999999999, 4.297, 4.2829999999999995, 4.271, 4.2485, 4.2265, 4.201499999999999, 4.184, 4.1665, 4.1485, 4.12694, 4.10144, 4.08094, 4.05894, 4.05244, 4.03744, 4.02045, 4.00078, 3.9832800000000006, 3.96978, 3.95184, 3.93734, 3.92584, 3.9193400000000005, 3.903339999999999, 3.89634, 3.88833, 3.8840000000000003, 3.8899999999999997, 3.8980000000000006, 3.92436, 3.95086, 3.9748599999999996, 3.9958599999999995, 4.016360000000001, 4.03786, 4.06386, 4.0903599999999996, 4.11186, 4.1322600000000005, 4.1469000000000005, 4.149900000000001, 4.155900000000001, 4.1594, 4.1644000000000005, 4.16927, 4.176769999999999, 4.182270000000001, 4.18177, 4.179869999999999, 4.173869999999999, 4.17437, 4.16987, 4.16537, 4.16287, 4.172, 4.180300000000001, 4.1973, 4.2161, 4.24002, 4.26102, 4.27652, 4.29202, 4.30752, 4.32252, 4.32502, 4.32822, 4.32522, 4.32092, 4.313, 4.3092999999999995, 4.3173, 4.3253, 4.3388, 4.3448, 4.3518, 4.3652999999999995, 4.3797999999999995, 4.3893, 4.396800000000001, 4.399500000000001, 4.401, 4.4035, 4.404, 4.4085, 4.412000000000001, 4.405, 4.413, 4.435499999999999, 4.453, 4.472, 4.4935, 4.514, 4.522, 4.528499999999999, 4.5315, 4.534999999999999, 4.521, 4.498, 4.4799999999999995, 4.459999999999999, 4.4335, 4.412, 4.402500000000001, 4.39649, 4.39199, 4.38399, 4.37399, 4.35799, 4.34349, 4.333489999999999, 4.32349, 4.30799, 4.289490000000001, 4.272499999999999, 4.261, 4.2524999999999995, 4.244, 4.2364999999999995, 4.229, 4.242, 4.2645, 4.297, 4.339779999999999, 4.375780000000001, 4.41228, 4.44778, 4.47778, 4.52078, 4.56078, 4.57828, 4.58828, 4.58778], "overall_sma_200": [4.36, 4.341900000000001, 4.331266666666667, 4.3122, 4.30276, 4.3023, 4.294828571428572, 4.294225, 4.292644444444445, 4.294379999999999, 4.293072727272727, 4.292816666666667, 4.2910615384615385, 4.290271428571429, 4.295586666666667, 4.301175, 4.305223529411765, 4.310211111111111, 4.313621052631579, 4.31794, 4.315657142857143, 4.3090363636363636, 4.3049478260869565, 4.301825, 4.296752000000001, 4.292646153846154, 4.2906962962962965, 4.291564285714285, 4.292889655172414, 4.29446, 4.294961290322581, 4.29730625, 4.2989030303030304, 4.3009941176470585, 4.300108571428572, 4.298994444444444, 4.296859459459459, 4.294968421052632, 4.29394358974359, 4.291595, 4.289117073170732, 4.285685714285714, 4.28206511627907, 4.278381818181818, 4.274306666666666, 4.270191304347826, 4.2652936170212765, 4.259962499999999, 4.254657142857143, 4.249464, 4.24398431372549, 4.24083076923077, 4.235909433962264, 4.230616666666667, 4.224574545454545, 4.218957142857143, 4.213449122807018, 4.206837931034483, 4.200874576271186, 4.195526666666667, 4.190763934426229, 4.186396774193549, 4.182009523809524, 4.177134375, 4.172178461538461, 4.169115151515152, 4.166367164179104, 4.16529705882353, 4.164640579710145, 4.164002857142857, 4.1633126760563375, 4.162780555555555, 4.16226301369863, 4.161827027027027, 4.161269333333333, 4.161581578947368, 4.161937662337662, 4.162938461538461, 4.162774683544304, 4.16299, 4.16282962962963, 4.162978048780488, 4.1631072289156625, 4.163605952380952, 4.16374, 4.163929069767442, 4.163998850574712, 4.1641806818181815, 4.164077528089887, 4.163754444444445, 4.163108791208791, 4.162966304347826, 4.1640634408602155, 4.165381914893617, 4.167272631578947, 4.169363541666667, 4.171836082474226, 4.17406224489796, 4.175435353535354, 4.176581, 4.177406930693069, 4.178608823529411, 4.179690291262136, 4.181039423076923, 4.182315238095238, 4.183661320754717, 4.185028971962617, 4.186584259259259, 4.188450458715597, 4.1901009090909085, 4.191946846846847, 4.193447321428572, 4.194921238938053, 4.197202631578947, 4.199487826086957, 4.201388793103448, 4.20312905982906, 4.204627966101695, 4.206311764705882, 4.207884166666667, 4.209471900826446, 4.211074590163934, 4.212569918699187, 4.213960483870968, 4.2165688, 4.219969047619047, 4.222803937007874, 4.22551640625, 4.2285744186046506, 4.231431538461538, 4.233329007633587, 4.23512196969697, 4.23654962406015, 4.237918656716418, 4.23911925925926, 4.2404125, 4.241577372262774, 4.242507971014493, 4.24331726618705, 4.244329285714286, 4.24532695035461, 4.246485915492958, 4.24741958041958, 4.2480625, 4.248420689655172, 4.248465753424657, 4.248510204081632, 4.2486554054054055, 4.248697986577182, 4.248573333333333, 4.248251655629139, 4.248197368421053, 4.2483071895424835, 4.248350649350649, 4.248135483870968, 4.247698717948718, 4.247267515923567, 4.24823417721519, 4.249691823899371, 4.2516, 4.253936645962733, 4.256072839506173, 4.258366871165644, 4.260510975609756, 4.262053333333333, 4.264149397590361, 4.266040718562874, 4.267879761904761, 4.269726627218935, 4.271375294117647], "overall_sma_50": [4.36, 4.341900000000001, 4.331266666666667, 4.3122, 4.30276, 4.3023, 4.294828571428572, 4.294225, 4.292644444444445, 4.294379999999999, 4.293072727272727, 4.292816666666667, 4.2910615384615385, 4.290271428571429, 4.295586666666667, 4.301175, 4.305223529411765, 4.310211111111111, 4.313621052631579, 4.31794, 4.315657142857143, 4.3090363636363636, 4.3049478260869565, 4.301825, 4.296752000000001, 4.292646153846154, 4.2906962962962965, 4.291564285714285, 4.292889655172414, 4.29446, 4.294961290322581, 4.29730625, 4.2989030303030304, 4.3009941176470585, 4.300108571428572, 4.298994444444444, 4.296859459459459, 4.294968421052632, 4.29394358974359, 4.291595, 4.289117073170732, 4.285685714285714, 4.28206511627907, 4.278381818181818, 4.274306666666666, 4.270191304347826, 4.2652936170212765, 4.259962499999999, 4.254657142857143, 4.249464, 4.241663999999999, 4.236788000000001, 4.230188, 4.22409, 4.216756, 4.208956, 4.202056, 4.192856, 4.184355999999999, 4.175756, 4.1682559999999995, 4.160856, 4.153656000000001, 4.145456, 4.135156, 4.126856, 4.119156, 4.113128, 4.108028, 4.102428, 4.099328, 4.098428, 4.096628, 4.094628, 4.093528, 4.093428, 4.092408, 4.090908, 4.087308, 4.084108, 4.080908, 4.077008, 4.073482, 4.070182, 4.068282, 4.066682, 4.065682, 4.064782, 4.062782, 4.061482, 4.059782, 4.059882, 4.062582000000001, 4.065942, 4.070942, 4.076602, 4.083986, 4.091598, 4.097798, 4.103698, 4.109498, 4.113898, 4.1200980000000005, 4.127496, 4.13583, 4.1441300000000005, 4.15263, 4.16309, 4.17379, 4.183590000000001, 4.19339, 4.20219, 4.21119, 4.22289, 4.23499, 4.24399, 4.25239, 4.258118, 4.263818, 4.269318, 4.275018, 4.2806180000000005, 4.286017999999999, 4.291118, 4.299518, 4.308718, 4.3165379999999995, 4.323137999999999, 4.3325380000000004, 4.3409379999999995, 4.347538, 4.353438, 4.358464, 4.362764, 4.3672640000000005, 4.371964, 4.376564, 4.380364, 4.384364, 4.389364, 4.394964000000001, 4.400162, 4.402462, 4.4035020000000005, 4.402602000000001, 4.400342, 4.397258, 4.394858, 4.393758, 4.392558, 4.391357999999999, 4.3901580000000004, 4.389658, 4.388358, 4.386358, 4.383458, 4.380458, 4.381398, 4.383198, 4.3868979999999995, 4.391554, 4.396354, 4.4017539999999995, 4.404854, 4.4059539999999995, 4.409754, 4.413254, 4.417154, 4.420654, 4.423754], "overall_upper_bb": [NaN, 4.3930945309579075, 4.382912124679288, 4.3993479967258775, 4.389237465272753, 4.379680617728215, 4.3757780795008445, 4.369247415697863, 4.363459351851793, 4.36204123459313, 4.357844887397836, 4.354599973228368, 4.351553385761349, 4.34869009937881, 4.36532961783806, 4.382035950608643, 4.390337556734286, 4.402997567751872, 4.40856701571813, 4.418102571011227, 4.413733010723579, 4.4245720695431885, 4.426513681367915, 4.427667530998852, 4.434173492765282, 4.4363778856224325, 4.436515424533928, 4.438215943621533, 4.441657147047901, 4.444478945890836, 4.4459684177278325, 4.453520099832666, 4.458395254903906, 4.4651793574553835, 4.458286780341284, 4.448228388136219, 4.440414318410516, 4.425977511660981, 4.413413709150833, 4.394028675907237, 4.394306181248453, 4.397074701109324, 4.403550541270999, 4.409804478404548, 4.417341695944171, 4.425293815757111, 4.436057116561781, 4.439143596737111, 4.435480869201374, 4.425227170392504, 4.4178841073254125, 4.386585021925643, 4.360105113243744, 4.323637003881125, 4.311408392882998, 4.2934503700775135, 4.279066048814975, 4.267397302745463, 4.237733918961272, 4.212720470535788, 4.183230303453661, 4.159632569818432, 4.136064975130849, 4.112514413375227, 4.091769783032858, 4.071005148990184, 4.061425850893599, 4.08078969645241, 4.106482044638714, 4.129715202281463, 4.1514467435888385, 4.160600387035078, 4.180959599786986, 4.201751874829666, 4.218457419199489, 4.245220018323772, 4.268778584919326, 4.292531382676408, 4.297295315548934, 4.305057885592524, 4.307643098940493, 4.3117090344118525, 4.310606549605767, 4.3002212127010075, 4.267076386140033, 4.252705475194145, 4.229911163710356, 4.228750466043671, 4.22788976848828, 4.226936337140404, 4.2281436104027845, 4.227319130882943, 4.246121667348404, 4.267909157927576, 4.301889054577129, 4.336399257938298, 4.376296732308701, 4.402028610779564, 4.411583244889456, 4.417927954190739, 4.419839638904599, 4.425792368114693, 4.429759022066331, 4.436987688104462, 4.441917796894983, 4.447062800977313, 4.450764525275383, 4.456392146514612, 4.462700405410921, 4.458696295959562, 4.4434219316763555, 4.422945736469183, 4.422258331747533, 4.441963591263544, 4.46032234964903, 4.466928836564011, 4.46630613230784, 4.465231118563821, 4.470111871118452, 4.471453159446001, 4.467453493867809, 4.467615059804663, 4.463440174147487, 4.461305726881467, 4.49272707440362, 4.554310868987701, 4.579706364618247, 4.599498041370374, 4.6288068636456465, 4.6486495579385725, 4.6506839448591615, 4.64981391794925, 4.647107529515834, 4.646754364198341, 4.646484642357242, 4.646523980905269, 4.646649061087002, 4.647212291903291, 4.649570162205443, 4.649897100875834, 4.65032823120349, 4.650271748462529, 4.650772488672114, 4.653377715225366, 4.649918479759383, 4.625385134398601, 4.609954941595704, 4.589869508243296, 4.550632466180847, 4.510005532612687, 4.501027906184479, 4.4848489049604225, 4.4735634119363485, 4.461695273430811, 4.454097366406785, 4.444251057519326, 4.433799813722354, 4.439436729990055, 4.46625967365505, 4.507358759349338, 4.564022538413202, 4.601713337108754, 4.645552540169042, 4.682388305369731, 4.700146461909531, 4.731446148651522, 4.753607187532995, 4.772416849064944, 4.788522339287582, 4.796167985093538]}
"consistent"
[ 1684157400, 1684161000, 1684164600, 1684168200, 1684171800, 1684175400, 1684179000, 1684245600, 1684249200, 1684252800, 1684256400, 1684260000, 1684263600, 1684330200, 1684333800, 1684337400, 1684341000, 1684344600, 1684348200, 1684351800, 1684418400, 1684422000, 1684425600, 1684429200, 1684432800, 1684436400, 1684503000, 1684506600, 1684510200, 1684513800, 1684517400, 1684521000, 1684524600, 1684764000, 1684767600, 1684771200, 1684774800, 1684778400, 1684782000, 1684848600, 1684852200, 1684855800, 1684859400, 1684863000, 1684866600, 1684870200, 1684936800, 1684940400, 1684944000, 1684947600, 1684951200, 1684954800, 1685021400, 1685025000, 1685028600, 1685032200, 1685035860, 1685039400, 1685043000, 1685109600, 1685113200, 1685116800, 1685120400, 1685124000, 1685127600, 1685453400, 1685457000, 1685460600, 1685464200, 1685467800, 1685471400, 1685475000, 1685541600, 1685545200, 1685548800, 1685552400, 1685556000, 1685559600, 1685626200, 1685629800, 1685633400, 1685637000, 1685640600, 1685644200, 1685647800, 1685714400, 1685718000, 1685721600, 1685725200, 1685728800, 1685732400, 1685971800, 1685975400, 1685979000, 1685982600, 1685986200, 1685989800, 1685993400, 1686060000, 1686063600, 1686067200, 1686070800, 1686074400, 1686078000, 1686144600, 1686148200, 1686151800, 1686155400, 1686159000, 1686162600, 1686166200, 1686232800, 1686236400, 1686240000, 1686243600, 1686247200, 1686250800, 1686317400, 1686321000, 1686324600, 1686328200, 1686331800, 1686335400, 1686339000 ]
[ 200.04, 199.69, 201.32, 200.82, 201.16, 200.63, 200.7, 198.89, 197.575, 196.785, 196.485, 195.85, 195.6014, 195.5, 194.33, 194.38, 194.77, 195.495, 196.23, 196.03, 199.2, 198.18, 198.57, 198, 197.77, 198.76, 201.68, 200.14, 198.58, 199, 199.115, 198.765, 199.45, 199.155, 199.035, 199.25, 199.31, 198.23, 198.66, 196.61, 195.82, 195.795, 194.79, 193.83, 192.755, 192.1, 188.935, 189.38, 190.3, 190.02, 189.63, 188.92, 190.04, 191.45, 191.135, 190.69, 190.44, 190.82, 191.34, 193.835, 194.89, 193.71, 194.24, 193.74, 193.9, 194.15, 190.908, 192.05, 192.3, 192.5, 192.46, 192.03, 185.76, 183.75, 183.46, 183.19, 183.41, 184.03, 183.54, 182.95, 183.35, 183.61, 183.13, 183.37, 183.18, 184.83, 184.415, 185.51, 185.485, 188, 187.98, 184.005, 185.065, 183.43, 183.17, 182.25, 181.875, 181.45, 179.805, 182.09, 182.59, 182.7, 182.74, 183.73, 183.24, 181.92, 181.18, 181.515, 181.025, 180.92, 181.8, 181.005, 181.645, 180.21, 181.6, 181.11, 181.5, 181, 178.52, 177.56, 177.09, 177.115, 176.28, 176.42 ]
[ 1686576600, 1686580200, 1686583800, 1686587400, 1686591000, 1686594600, 1686598200, 1686664800, 1686668400, 1686672000, 1686675600, 1686679200, 1686682800, 1686749400, 1686753000, 1686756600, 1686760200, 1686763800, 1686767400, 1686771000, 1686837600, 1686841200, 1686844800, 1686848400, 1686852000, 1686855600, 1686922200, 1686925800, 1686929400, 1686933000, 1686936600, 1686940200, 1686943800 ]
[ 176.77, 177.6099, 177.95, 177.94, 177.87, 177.925, 179.31, 182.1801, 182.84, 182.23, 183.52, 184.75, 184.72, 190.44, 188.61, 189.81, 190.865, 190.46, 191.06, 191.9, 197.13, 196.715, 198.375, 199.47, 199.185, 200.42, 202.64, 201.81, 202.19, 203.52, 203.67, 203.32, 203.85 ]
{"article_url": "https://www.fool.com/investing/2023/06/12/down-50-and-near-a-4-year-low-buy-estee-lauder/", "content": "Down Over 50% and Near a 4-Year Low, Is It Finally Time to Buy Est\u00e9e Lauder Stock?\nBy [email protected] (Daniel Foelber)\nPublished on: 2023-06-12T12:00:00Z\n\nThis blue-chip stock is facing a slew of headwinds driven by cost-conscious consumers.\n\nArticle Content:\n\nEst\u00e9e Lauder (EL 2.86%) is a stock I've been interested in for some time. But after the company passed $130 billion in market capitalization and the stock reached an all-time high of $374.20 in January 2022, I thought it was simply too expensive. Until now.\nDespite a strong stock market, Est\u00e9e Lauder has lost over a fourth of its value so far this year, and is down over 50% from its all-time high. With the stock now hovering around $180 a share, the investment thesis is starting to look interesting again.\nAside from the flagship Est\u00e9e Lauder brand, the conglomerate owns over 20 top cosmetic brands, including Aveda, La Mer, Jo Malone, Le Labo, M.A.C., and Tom Ford Beauty. But what separates Est\u00e9e Lauder from the competition is the strength of its brick-and-mortar and online portfolio of brands across several price points in skincare, makeup, fragrance, and hair care.\nHowever, Est\u00e9e Lauder is heavily dependent on sales outside the U.S., which have been tumbling, and its skincare segment, which is facing a major slowdown in sales. Let's discuss the challenges for Est\u00e9e Lauder, why the stock deserved to fall, and also why the company looks like a solid long-term investment going forward.\nImage source: Getty Images.\nThe cosmetic conglomerate faces declining sales, geographic weakness in Asia, and compressing margins.\nThe main culprit is a decline in Est\u00e9e Lauder's travel retail business. You've probably run across Est\u00e9e Lauder's brands at airports, cruises, and downtown locations. The goal is to get products in front of as many potential buyers as possible. And airports provide a captive audience to do just that.\nThe travel retail business was previously a growth engine. But the COVID-19 recovery is having lingering effects on the segment, especially in China and South Korea. In its fiscal Q3 2023 report, the company said it is struggling to convert travelers to consumers.\nEst\u00e9e Lauder's sluggish fiscal 2023 showcases one of the prevailing challenges in retail, which is that a company can only do so much with its product development and presentation. And many times, macroeconomic factors outside of a company's control are going to drive performance. But if a company has a good product portfolio and a good long-term strategy, then it should do well over time.\nIn its Q3 fiscal 2023 earnings announcement, the company slashed its full-year guidance and now expects to earn just $2.62 to $2.76 in diluted earnings per share (EPS), but $3.29 to $3.39 in adjusted EPS when factoring in restructuring and other charges. Still, this forecast is a major letdown compared to Est\u00e9e Lauder's excellent results over the last few years. The following chart sums up the short-term challenges well.\nEL Net Income (TTM) data by YCharts\nA company's net income can swing widely from year to year for a number of reasons, such as write-downs, divestments, and acquisitions. But any time you see a company's margins and earnings fall off a cliff, that's usually a good indicator that something is wrong with the company, at least in the short term.\nWhen it comes to U.S. cosmetics companies, Est\u00e9e Lauder is unusual in that around 75% of its sales tend to come from outside the U.S. Its largest product category is skincare, which tends to make up well over half of its sales. The trouble for Est\u00e9e Lauder is that consumers abroad are simply not buying as many luxury skin care products right now.\nThe company is facing a one-two punch in that its largest sales decline is coming from its most important product category, and its largest regional decline is coming from its most important region (Europe, the Middle East, & Africa).\nNine Months Ended March 31, 2022\nNine Months Ended March 31, 2023\n% Change As Reported\nBy Product Category:\nSkin Care\n$6.408 billion\n$8.003 billion\n(20%)\nMakeup\n$3.408 billion\n$3.674 billion\n(7%)\nFragrance\n$1.967 billion\n$1.987 billion\n(1%)\nHair Care\n$489 million\n$475 million\n3%\nOther\n$39 million\n$40 million\n(3%)\nBy Region:\nThe Americas\n$3.447 billion\n$3.547 billion\n(3%)\nEurope, the Middle East, & Africa\n$4.972 billion\n$6.201 billion\n(20%)\nAsia/Pacific\n$3.892 billion\n$4.431 billion\n(12%)\nTotal\n$12.301 billion\n$14.176 billion\n(13%)\nData source: Est\u00e9e Lauder.\nIn the above table, you can see that sales are declining across virtually every product category and region. And that the Americas is actually the company's smallest region by revenue.\nEst\u00e9e Lauder is heavily dependent on a strong consumer. It doesn't have the low margins to compete on price or the breadth of price points and services that a company like Ulta Beaty\u00a0provides. Most of Est\u00e9e Lauder's products are also not as expensive as the ultra-high-end luxury brands, which can be less impacted by the health of the consumer since they cater to the top of the market -- a cohort less affected by economic cycles.\nFor this reason, Est\u00e9e Lauder can be a cyclical company. What makes things more complicated is the dependence on foreign markets. Est\u00e9e Lauder is a victim of a strong U.S. dollar. A strong dollar effectively dilutes earnings made abroad -- earnings that make up the bulk of Est\u00e9e Lauder's business.\nIn sum, Est\u00e9e Lauder is facing a slew of headwinds that have made a slowdown inevitable.\nEst\u00e9e Lauder has paid a dividend every year since it went public in 1995. However, the company's dividend growth has started to accelerate in recent years. Est\u00e9e Lauder has raised its dividend every year since 2010. And during that stretch, its dividend has increased seven-fold to $0.66 per share per quarter. That gives Est\u00e9e Lauder stock a dividend yield of 1.5% -- which isn't stupendous, but the company's commitment to raising the dividend is a factor worth considering.\nWhen looking at a cyclical stock like Est\u00e9e Lauder, it's important to evaluate the company's financial health by looking at the balance sheet. One of Est\u00e9e Lauder's best qualities is that the company has relatively little debt on the balance sheet -- just $1.84 billion in total net long-term debt. That is very low for a company the size of Est\u00e9e Lauder.\nNot being dependent on debt makes it easier for Est\u00e9e Lauder to handle downturns in the cycle, while also keeping interest expenses low. Companies that are heavily dependent on debt may find themselves growing that debt position during downturns, making it that much harder to rebound as the cycle improves.\nDespite the stock's sell-off, Est\u00e9e Lauder's valuation still looks inflated given the earnings decline. But management is confident that the weakness is temporary and that Est\u00e9e Lauder can return to growth.\nEst\u00e9e Lauder's brands are well-established, particularly in the Americas and Europe. The key to the company's sustained growth is having those brands succeed in China thanks to a growing middle class. The company's new research and development facility in China, along with its marketing efforts, illustrate its commitment to the region.\nFor investors that believe in the strength of Est\u00e9e Lauder's brands and the company's sustained leadership in the cosmetics industry, the sell-off looks like a buying opportunity. But until Est\u00e9e Lauder's fundamentals improve, particularly in its skin care segment, the stock is likely to remain under pressure in the short term.\nDaniel Foelber has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Ulta Beauty. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "published_utc": "2023-06-12T12:00:00Z", "timestamp_ms": 1686571200000}
{"input_bin_label": "<-4%", "input_percentage_change": -5.022425353638947, "output_bin_label": ">+4%", "output_percentage_change": 7.845239748277597, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9046190761847641}
{"in_ema_10": [200.04, 199.97636363636363, 200.22066115702478, 200.32963185574755, 200.48060788197523, 200.50777008525245, 200.5427209788429, 200.2422262554169, 199.75727602715926, 199.2168622040394, 198.7201599851231, 198.1983127151007, 197.72614676690057, 197.32139280928226, 196.77750320759458, 196.34159353348647, 196.05584925467073, 195.95387666291242, 196.00408090601925, 196.00879346856118, 196.58901283791369, 196.87828323102028, 197.18586809810748, 197.33389208026975, 197.4131844293116, 197.65805998761857, 198.38932180805153, 198.70762693386035, 198.68442203679484, 198.7417998482867, 198.80965442132543, 198.8015354356299, 198.91943808369717, 198.96226752302496, 198.97549160974768, 199.02540222615718, 199.07714727594677, 198.92312049850187, 198.87528040786515, 198.46341124279874, 197.9827910168353, 197.58501083195614, 197.07682704432773, 196.48649485444994, 195.80804124454994, 195.13385192735905, 194.00678794056648, 193.16555376955438, 192.64454399327175, 192.16735417631324, 191.70601705334718, 191.19946849819314, 190.9886560439762, 191.07253676325325, 191.08389371538902, 191.01227667622737, 190.90822637145874, 190.8921852130117, 190.97360608337317, 191.49385952275986, 192.1113396095308, 192.40200513507065, 192.73618601960325, 192.91869765240264, 193.0971162610567, 193.2885496681373, 192.85572245574872, 192.70922746379438, 192.6348224703772, 192.61030929394497, 192.58298033140952, 192.4824384529714, 191.2601769160675, 189.89469020405522, 188.7247465305906, 187.71842897957413, 186.93507825601517, 186.40688220946697, 185.8856308986548, 185.35187982617208, 184.98790167595897, 184.73737409851185, 184.4451242624188, 184.2496471237972, 184.05516582856134, 184.1960447688229, 184.2358548108551, 184.46751757251778, 184.65251437751454, 185.26114812705734, 185.75548483122873, 185.4372148619144, 185.36953943247542, 185.01689589929805, 184.68109664488023, 184.23907907308381, 183.80924651434128, 183.38029260264287, 182.73023940216234, 182.61383223813283, 182.60949910392685, 182.62595381230378, 182.646689482794, 182.8436550313769, 182.91571775294472, 182.7346781615002, 182.4520094048638, 182.2816440585249, 182.05316332061128, 181.84713362595465, 181.8385638757811, 181.68700680745724, 181.67936920610137, 181.4122111686284, 181.44635459251413, 181.38519921205702, 181.4060720825921, 181.33224079484805, 180.82092428669387, 180.22802896184044, 179.65747824150583, 179.19520947032294, 178.66517138480967, 178.25695840575338], "in_ema_200": [200.04, 200.03651741293532, 200.0492883839509, 200.0569571562499, 200.06793270693396, 200.0735254163177, 200.07975899426478, 200.06792059631192, 200.04311541624912, 200.010696357381, 199.97561480158618, 199.93456390803806, 199.89144784925162, 199.84775185075162, 199.79284884726155, 199.7389896547515, 199.68954697161965, 199.64781018583238, 199.61380212428182, 199.57814240165214, 199.57437979069044, 199.56050536491244, 199.5506495901372, 199.5352202409816, 199.51765586047435, 199.51011699619104, 199.53170787185084, 199.5377605298424, 199.52823057432158, 199.52297454870646, 199.51891510046062, 199.51141345767, 199.5108023784892, 199.50726205631517, 199.50256293137673, 199.50004986738293, 199.4981588239264, 199.48554032816594, 199.4773259965424, 199.44879538961163, 199.41268797279957, 199.37669107754786, 199.33105236035834, 199.2763155209518, 199.21142680930055, 199.14066634353637, 199.0391174246952, 198.94300680355397, 198.85700673585694, 198.7690763205748, 198.67814023778303, 198.58104431501903, 198.4960587994467, 198.42594876164125, 198.3534020077941, 198.27714925149766, 198.19916766690565, 198.1257431130061, 198.0582232810359, 198.01620115883657, 197.98509467964416, 197.94255642412534, 197.90571506667138, 197.86426516551046, 197.82481974097803, 197.78825437042104, 197.7197941279293, 197.6633782659599, 197.61001131803988, 197.5591654342783, 197.50842746975812, 197.45391575364113, 197.33755838295815, 197.20235879705808, 197.06561890853015, 196.92755304874382, 196.79305003333346, 196.66605451061372, 196.53544700304545, 196.40026842590072, 196.27041500872758, 196.14444073003378, 196.0149438073469, 195.88912347095538, 195.76266453094587, 195.65388179929468, 195.54205212964996, 195.44223071542459, 195.34315379288307, 195.27008758598873, 195.19754940105355, 195.08618075029682, 194.98646750900033, 194.87147778254263, 194.75504516779097, 194.6306168576637, 194.50369529689092, 194.37380778149898, 194.22884451999155, 194.10805999740458, 193.99345243524135, 193.88107977419418, 193.77022325902809, 193.6703205400328, 193.5665362560524, 193.45065032315634, 193.32855430004037, 193.21100649605987, 193.0897527000792, 192.96866063341176, 192.85752968183553, 192.73959406311081, 192.6292000923336, 192.50562596206163, 192.39711227089683, 192.28480269606206, 192.17749122644952, 192.0662724082759, 191.93148362809404, 191.78848379099858, 191.64223022093893, 191.49768066650174, 191.34626095837734, 191.19774094884124], "in_ema_50": [200.04, 200.02627450980393, 200.0770088427528, 200.10614575088016, 200.14747336849268, 200.16639598149297, 200.18732162927756, 200.1364462712667, 200.0359973978837, 199.90850730384906, 199.77425211546284, 199.6203598756408, 199.46275360600782, 199.30735150381145, 199.11216124876003, 198.92658629782827, 198.7635829135997, 198.63540319149774, 198.54107365457625, 198.4426001779262, 198.47230213173304, 198.46083930303766, 198.46512011468323, 198.44688011018584, 198.42033579213935, 198.4336559571535, 198.5609635666769, 198.6228865640621, 198.62120473802045, 198.63605945417652, 198.65484143636567, 198.6591613800376, 198.69017465925182, 198.70840310398705, 198.72121082539934, 198.74194765577585, 198.76422421829443, 198.74327424894958, 198.74000859212802, 198.65647884341712, 198.54524437896941, 198.43739165822552, 198.2943566912363, 198.11928387981524, 197.908919806097, 197.68111902938733, 197.33813396941136, 197.0260502843364, 196.7622836065193, 196.49788032783226, 196.2285516875251, 195.94194181742608, 195.71049311870348, 195.5434149571857, 195.37053593925685, 195.1869855102664, 195.00082921574617, 194.83687512885416, 194.69974277085987, 194.66583128964967, 194.67462221946735, 194.6367938971353, 194.62123335214963, 194.5866751814771, 194.55974674298778, 194.54367824326278, 194.40110262587993, 194.30890252290425, 194.23012203180997, 194.1622741089939, 194.09551826158238, 194.01451754544192, 193.69081097503243, 193.3009752505214, 192.91505465246172, 192.53367996020833, 192.17588858921977, 191.85644197787784, 191.5303069983532, 191.19382437096684, 190.88622341524265, 190.60088132052724, 190.30790558246736, 190.03583085374314, 189.76697474183166, 189.57336788921083, 189.37107895237904, 189.21966409150144, 189.07320667614846, 189.03112013982891, 188.98989974218858, 188.79441347778905, 188.64816196885616, 188.44352816615591, 188.23672314003215, 188.00194968356033, 187.76167714695012, 187.51416039608935, 187.21184038055645, 187.01098389504443, 186.8376119775917, 186.67535268435282, 186.52102512810367, 186.4115731622957, 186.28719774416646, 186.11593508753248, 185.92236900566846, 185.7495310054462, 185.5642552797424, 185.3821276217133, 185.24165202870492, 185.07550881189297, 184.94097905456385, 184.7554504641888, 184.63170730873043, 184.4936011397606, 184.37620501663275, 184.24380481990207, 184.01934188578826, 183.7660343608554, 183.50422909180224, 183.25367108820217, 182.9801937906256, 182.72293128903243], "in_lower_bb": [NaN, 199.37002525316942, 198.63384149916158, 198.98953969381222, 199.18405766642948, 199.33802515748147, 199.4597168941789, 198.77498624800543, 197.6645181339229, 196.66098279574666, 195.9203432028134, 195.19190253064173, 194.6045093196865, 194.14969651016392, 193.48585586297872, 192.9993817170259, 192.70674915512706, 192.60080485927503, 192.61523353797634, 192.61152027827652, 192.6416936876407, 192.65734764703112, 192.83099717507883, 192.97725350805933, 193.22020767149502, 193.41447213606438, 193.22608249167592, 193.11963646244266, 193.1173906009087, 193.14501997485766, 193.20837172870054, 193.37256198818483, 193.57978977745861, 193.8496362969395, 194.42221605257384, 195.08420402906154, 195.76001250893313, 196.2890672935456, 196.71037545847204, 196.88996564246665, 196.30568129065824, 195.86155629639237, 195.18686549961018, 194.38336075068523, 193.4220039332344, 192.41288082995672, 190.83813886747058, 189.62159824176422, 188.7657668374415, 187.99033678180686, 187.26822717082737, 186.51476070666615, 186.13829757605896, 186.03554195770852, 185.9802292166634, 186.01589138342445, 186.1886444539159, 186.39917712133794, 186.9353991348205, 187.2499164173649, 187.37681866222556, 187.6292355358124, 187.69617773290355, 187.70371715588286, 187.6408901247037, 187.567579659652, 187.8469943587273, 188.13456566434806, 188.29932782214422, 188.52784232975745, 188.85435001939092, 189.38121375075008, 188.05579651058068, 186.20805352662467, 184.69808053407812, 183.3868178818183, 182.31409333255522, 181.46908188869395, 180.59886590240924, 179.75659853592063, 179.19483315224747, 178.72121345003234, 178.33789971867685, 178.08001503516408, 177.95334010494923, 178.20859146202812, 178.16875996971447, 178.41354797147002, 178.82178482169877, 179.41685461142833, 180.19246784679873, 181.34109164333836, 181.35947151252697, 181.327207520984, 181.2927358832705, 181.14554701108847, 180.9102752566945, 180.56222475628672, 179.8953459331423, 179.7930993733837, 179.72284505972127, 179.6497282297161, 179.614676873977, 179.63557408579678, 179.64014271951564, 179.4542421925746, 179.1792586926463, 179.01977533285014, 178.83175751682526, 179.11852054628775, 179.85797323633673, 179.77414269697826, 180.0186043745709, 179.82257430228202, 179.84151191946128, 179.77753545164842, 179.7583508730128, 179.71377013286227, 179.33275853155632, 178.49056654277246, 177.7004537154854, 177.07459693219062, 176.35521618279242, 175.90132436615784], "in_macd": [0.0, -0.02792022792021953, 0.08055161889922147, 0.12473267701815871, 0.1850485182564512, 0.18791650192451925, 0.19360604466245945, 0.05146986253794239, -0.16537723015264305, -0.3964069782133208, -0.5968273565718221, -0.7977056888291258, -0.9658296734884573, -1.0946330270136855, -1.2764062182142482, -1.400286567807683, -1.4502750289670985, -1.4150776691465126, -1.3127426702085074, -1.2335600622632228, -0.9045872490609383, -0.7179038512635998, -0.5323495783310364, -0.42637572257669376, -0.3568363686657108, -0.21931309857973247, 0.12386682070220445, 0.2684793862854633, 0.2542757908161093, 0.2737541614220049, 0.29506907672382, 0.2804859582084305, 0.3205078914717774, 0.3246788318750191, 0.31467396943452286, 0.32040037100466634, 0.3260219064684122, 0.2405570478549066, 0.2051580042362673, 0.011552964315853842, -0.20328349675361324, -0.371280342357835, -0.5788416277473516, -0.8114455792320712, -1.0701928850479305, -1.3129699151310206, -1.7406958513485051, -2.020473199081863, -2.1432563268036233, -2.2373655428043833, -2.316711902431166, -2.409114755102479, -2.364711123946364, -2.1904950468417894, -2.0541662679496824, -1.9594452443965906, -1.8828467758647207, -1.7710633970906144, -1.6218192866882077, -1.2873765302568358, -0.9265182278646193, -0.7273669285218602, -0.5207684241533457, -0.3928548560679985, -0.275397161914924, -0.1602904538244161, -0.32690154630253687, -0.3626122136708432, -0.3665153039033271, -0.349442052046669, -0.33527421025527815, -0.3546552548887689, -0.8659691188621252, -1.4170444354354288, -1.8557838494408827, -2.1999154832122088, -2.4269141651331836, -2.527646304357546, -2.6168507290562957, -2.703984101922174, -2.7095275239462353, -2.662252113578205, -2.6331645172662093, -2.56122221796457, -2.490826146227249, -2.275663113997382, -2.1142600190709118, -1.8763600441960762, -1.670582456539762, -1.2896959424894874, -0.9781786344160537, -1.040059049635829, -0.9921299270913551, -1.0736996467263964, -1.1461123940561038, -1.263175231490436, -1.3704105003465372, -1.47271265685373, -1.6673059400789896, -1.6184852253400663, -1.521905061651836, -1.420118266036809, -1.3209962094604748, -1.149308031693181, -1.0407852937650262, -1.049198700872438, -1.1028650602771393, -1.105619443739215, -1.1342661037879793, -1.152160027144845, -1.08285002376752, -1.0796259467765026, -1.0137423998829433, -1.0650445508936173, -0.9822180931282674, -0.9452205197437138, -0.8743509620236694, -0.8487483061230989, -1.0168516576981403, -1.2135497062803324, -1.3913211152118947, -1.5127508958254055, -1.6572585484904039, -1.740422566407517], "in_signal": [0.0, -0.005584045584043906, 0.011643087312609168, 0.03426100525371908, 0.0644185078542655, 0.08911810666831627, 0.11001569426714491, 0.09830652792130443, 0.04556977630651494, -0.042825574597452225, -0.15362593099232622, -0.28244188255968616, -0.4191194407454404, -0.5542221579990895, -0.6986589700421213, -0.8389844895952336, -0.9612425974696066, -1.0520096118049878, -1.1041562234856916, -1.1300369912411978, -1.084947042805146, -1.0115384044968367, -0.9157006392636766, -0.8178356559262802, -0.7256357984741663, -0.6243712584952795, -0.47472364265578276, -0.32608303686753354, -0.21001127133080497, -0.11325818478024301, -0.03159273247943042, 0.030823005658141764, 0.08875998282086889, 0.13594375263169894, 0.17168979599226375, 0.20143191099474428, 0.22634991008947788, 0.22919133764256366, 0.2243846709613044, 0.18181832963221428, 0.10479796435504878, 0.009582303012472024, -0.10810248313949271, -0.24877110235800842, -0.4130554588959929, -0.5930383501429984, -0.8225698503840998, -1.0621505201236525, -1.2783716814596466, -1.470170453728594, -1.6394787434691085, -1.7934059457957827, -1.907666981425899, -1.9642325945090773, -1.9822193291971986, -1.977664512237077, -1.958700964962606, -1.9211734513882077, -1.8613026184482078, -1.7465174008099336, -1.5825175662208708, -1.4114874386810687, -1.2333436357755243, -1.0652458798340192, -0.9072761362502002, -0.7578789997650434, -0.6716835090725422, -0.6098692499922024, -0.5611984607744274, -0.5188471790288758, -0.48213258527415626, -0.45663711919707883, -0.5385035191300882, -0.7142117023911564, -0.9425261318011017, -1.1940040020833231, -1.4405860346932953, -1.6579980886261456, -1.8497686167121759, -2.0206117137541755, -2.1583948757925877, -2.259166323349711, -2.3339659621330107, -2.3794172132993228, -2.4016989998849083, -2.3764918227074032, -2.324045461980105, -2.2345083784232997, -2.1217231940465924, -1.9553177437351714, -1.759889921871348, -1.6159237474242443, -1.4911649833576666, -1.4076719160314126, -1.355360011636351, -1.336923055607168, -1.343620544555042, -1.3694389670147795, -1.4290123616276218, -1.4669069343701107, -1.4779065598264558, -1.4663489010685267, -1.4372783627469166, -1.3796842965361695, -1.311904495981941, -1.2593633369600405, -1.2280636816234605, -1.2035748340466115, -1.1897130879948852, -1.1822024758248773, -1.1623319854134058, -1.1457907776860252, -1.119381102125409, -1.1085137918790506, -1.083254652128894, -1.055647825651858, -1.0193884529262203, -0.9852604235655961, -0.991578670392105, -1.0359728775697505, -1.1070425250981795, -1.1881841992436248, -1.2819990690929806, -1.3736837685558878], "in_sma_10": [200.04, 199.865, 200.35, 200.4675, 200.606, 200.60999999999999, 200.62285714285713, 200.40625, 200.09166666666664, 199.761, 199.40550000000002, 199.0215, 198.44964, 197.91764, 197.23463999999998, 196.60963999999998, 196.01664, 195.67714, 195.54264, 195.46714000000003, 195.73863999999998, 195.97164, 196.2685, 196.5185, 196.8625, 197.3005, 197.9915, 198.45600000000002, 198.691, 198.988, 198.9795, 199.038, 199.126, 199.2415, 199.368, 199.417, 199.18, 198.98899999999998, 198.997, 198.75799999999998, 198.42849999999999, 198.13150000000002, 197.6655, 197.133, 196.505, 195.79000000000002, 194.7525, 193.8675, 193.0315, 192.3725, 191.7535, 191.066, 190.591, 190.353, 190.191, 190.04999999999998, 190.20049999999998, 190.34449999999998, 190.44850000000002, 190.82999999999998, 191.356, 191.83499999999998, 192.255, 192.48399999999998, 192.7605, 193.1065, 193.1533, 193.27630000000002, 193.3723, 193.2388, 192.9958, 192.8278, 191.9798, 190.9808, 189.9368, 188.8408, 188.09099999999998, 187.289, 186.413, 185.458, 184.547, 183.70499999999998, 183.442, 183.404, 183.376, 183.54, 183.64050000000003, 183.78849999999997, 183.983, 184.488, 184.951, 184.9905, 185.184, 185.19, 185.189, 184.93099999999998, 184.677, 184.271, 183.703, 183.112, 182.573, 182.44250000000002, 182.20999999999998, 182.23999999999998, 182.247, 182.214, 182.1445, 182.151, 182.273, 182.156, 182.077, 181.9075, 181.798, 181.446, 181.282, 181.201, 181.233, 181.1815, 180.93099999999998, 180.59499999999997, 180.124, 179.735, 179.19850000000002, 178.8195], "in_sma_200": [200.04, 199.865, 200.35, 200.4675, 200.606, 200.60999999999999, 200.62285714285713, 200.40625, 200.09166666666664, 199.761, 199.4631818181818, 199.1620833333333, 198.88818461538463, 198.64617142857145, 198.35842666666667, 198.10977499999998, 197.91331764705882, 197.77896666666666, 197.69744210526315, 197.61407, 197.68959047619046, 197.7118818181818, 197.74919130434782, 197.75964166666665, 197.760056, 197.7985153846154, 197.94227407407405, 198.02076428571428, 198.04004827586206, 198.07204666666667, 198.10569032258064, 198.12629375, 198.16640606060605, 198.19548235294116, 198.21946857142856, 198.24809444444443, 198.2767945945946, 198.27556315789474, 198.2854205128205, 198.243535, 198.1844243902439, 198.12753333333336, 198.04991627906975, 197.95400909090907, 197.83847555555556, 197.7137260869565, 197.52694468085107, 197.35721666666666, 197.21319183673472, 197.06932799999998, 196.92345882352942, 196.76954615384616, 196.64257358490565, 196.54641481481482, 196.44802545454547, 196.34520357142856, 196.24160350877193, 196.1481275862069, 196.06663389830507, 196.02944, 196.0107606557377, 195.9736516129032, 195.94613333333334, 195.9116625, 195.88071384615384, 195.8544909090909, 195.78066268656715, 195.7258, 195.67615072463767, 195.63077714285714, 195.58611830985916, 195.53672777777777, 195.40279999999998, 195.24532972972972, 195.088192, 194.93163684210526, 194.7820051948052, 194.64415897435896, 194.5036, 194.35917999999998, 194.22326419753085, 194.09383414634146, 193.96173975903613, 193.83564761904762, 193.71028705882352, 193.60702790697673, 193.5013724137931, 193.4105613636364, 193.32151011235953, 193.26238222222221, 193.20433406593403, 193.10434130434783, 193.01789677419356, 192.9158978723404, 192.8133094736842, 192.703275, 192.59164329896907, 192.4779530612245, 192.34994343434346, 192.247344, 192.15172673267327, 192.05906274509803, 191.968586407767, 191.88936923076923, 191.8069942857143, 191.71372075471697, 191.61527476635513, 191.5217537037037, 191.42545321100917, 191.32994909090908, 191.24409369369369, 191.1526732142857, 191.06853451327433, 190.97328421052632, 190.89177739130434, 190.80745172413793, 190.72790085470086, 190.64546101694916, 190.5435663865546, 190.43537, 190.32507768595042, 190.21679836065576, 190.10349105691057, 189.99314032258064], "in_sma_50": [200.04, 199.865, 200.35, 200.4675, 200.606, 200.60999999999999, 200.62285714285713, 200.40625, 200.09166666666664, 199.761, 199.4631818181818, 199.1620833333333, 198.88818461538463, 198.64617142857145, 198.35842666666667, 198.10977499999998, 197.91331764705882, 197.77896666666666, 197.69744210526315, 197.61407, 197.68959047619046, 197.7118818181818, 197.74919130434782, 197.75964166666665, 197.760056, 197.7985153846154, 197.94227407407405, 198.02076428571428, 198.04004827586206, 198.07204666666667, 198.10569032258064, 198.12629375, 198.16640606060605, 198.19548235294116, 198.21946857142856, 198.24809444444443, 198.2767945945946, 198.27556315789474, 198.2854205128205, 198.243535, 198.1844243902439, 198.12753333333336, 198.04991627906975, 197.95400909090907, 197.83847555555556, 197.7137260869565, 197.52694468085107, 197.35721666666666, 197.21319183673472, 197.06932799999998, 196.86112799999998, 196.64572800000002, 196.420128, 196.23272799999998, 196.032228, 195.833428, 195.62822799999998, 195.466828, 195.34212799999997, 195.283128, 195.251228, 195.208428, 195.18120000000002, 195.14600000000002, 195.1374, 195.13279999999997, 195.05555999999996, 194.98666, 194.90806, 194.83746, 194.70266, 194.57966, 194.32345999999998, 194.03846, 193.75226000000004, 193.44086, 193.07546000000002, 192.75326, 192.45246, 192.13145999999998, 191.81615999999997, 191.51306, 191.18665999999996, 190.87096000000003, 190.55386000000001, 190.26546000000002, 189.96755999999996, 189.71316, 189.44966, 189.27746, 189.12066, 188.88485999999997, 188.69036, 188.48236, 188.29066, 188.09366000000003, 187.95246, 187.79386000000002, 187.58395999999996, 187.42536, 187.28455999999997, 187.16016, 187.01416, 186.85976, 186.70185999999998, 186.52646000000001, 186.34126, 186.15516, 185.94886000000002, 185.69056, 185.42876, 185.17465999999996, 184.92275999999998, 184.65216, 184.40615999999997, 184.14536, 183.9572, 183.7362, 183.4606, 183.1618, 182.8544, 182.55610000000001, 182.3665, 182.21990000000002], "in_upper_bb": [NaN, 200.3599747468306, 202.0661585008384, 201.94546030618778, 202.0279423335705, 201.8819748425185, 201.78599739153535, 202.03751375199457, 202.51881519941037, 202.86101720425333, 203.0060204335502, 203.13226413602487, 203.17185991108275, 203.14264634697898, 203.23099747035462, 203.22016828297407, 203.11988613899058, 202.9571284740583, 202.77965067254996, 202.61661972172348, 202.5024463123593, 202.33579235296887, 201.88714282492117, 201.4588864919407, 200.87693232850495, 200.49566786393564, 200.7820575083241, 201.01350353755737, 201.11624939909134, 201.3101200251423, 201.50976827129952, 201.63707801181516, 201.81471022254138, 201.91036370306048, 201.80828394742616, 201.6332959709385, 201.41148749106685, 201.1559327064544, 200.97762454152794, 200.85603435753333, 201.10231870934177, 201.30794370360766, 201.6046345003898, 201.99113924931478, 202.45099606676558, 202.79411917004327, 203.09436113252943, 203.23490175823576, 203.2627331625585, 203.14016321819312, 202.9137728291726, 202.68273929333384, 202.11820242394106, 201.45045804229147, 200.71577078333664, 199.8241086165756, 198.76435554608412, 197.81282287866205, 196.54460086517952, 195.9525835826351, 195.7326813377744, 195.27176446418756, 195.14982226709645, 195.13328284411713, 195.3106098752963, 195.58892034034798, 195.50680564127268, 195.48623433565191, 195.5214721778558, 195.54095767024256, 195.4974499806091, 195.28158624924993, 196.17900348941933, 197.25674647337536, 197.99921946592187, 198.56048211818168, 198.93020666744474, 199.0962181113061, 199.18643409759076, 198.94020146407937, 198.34796684775253, 197.81158654996767, 197.0839002813231, 196.3047849648359, 195.35945989505075, 194.1722085379719, 193.5627400302855, 192.66395202852996, 191.57421517830124, 190.5291453885717, 189.30553215320126, 187.35440835666162, 187.26652848747307, 187.266792479016, 187.2722641167295, 187.32545298891154, 187.4072247433055, 187.49727524371323, 187.79065406685768, 187.8069006266163, 187.80115494027874, 187.7832717702839, 187.779323126023, 187.79442591420323, 187.79585728048434, 187.69075780742537, 187.64224130735366, 187.40222466714988, 187.14424248317474, 186.14947945371222, 184.79202676366324, 184.57585730302176, 183.98939562542907, 183.86342569771801, 183.6874880805387, 183.6374645483516, 183.6191491269872, 183.61872986713777, 183.87124146844374, 184.26043345722758, 184.50054628451457, 184.56790306780943, 184.6412838172076, 184.36417563384214], "out_ema_10": [176.77, 176.92270909090908, 177.10948925619832, 177.2604912096168, 177.37131098968646, 177.47198171883437, 177.80616686086447, 178.60142743161637, 179.3720769895043, 179.89169935504896, 180.55139038140368, 181.3147739484212, 181.93390595779914, 183.48046851092656, 184.413110599849, 185.3943632180583, 186.3890244511386, 187.12920182365883, 187.8438924011754, 188.5813665100526, 190.13566350822484, 191.3319065067294, 192.61246896005133, 193.8592927854965, 194.8276031881335, 195.84440260847285, 197.0799657705687, 197.93997199410163, 198.7127043588104, 199.58675811175397, 200.32916572779868, 200.8729537772898, 201.41423490869164], "out_ema_200": [176.77, 176.77835721393038, 176.7900153511052, 176.80145798442754, 176.81209024328896, 176.82316397221146, 176.8479086093039, 176.9009652400571, 176.96006011329038, 177.01249732609347, 177.07724859648062, 177.15359438159027, 177.22888199968392, 177.36033591013484, 177.4722728662529, 177.59503632032002, 177.72707575991885, 177.85377152350173, 177.98517678197436, 178.12363273439252, 178.31275081663736, 178.49585777368577, 178.69366018389786, 178.90038993331183, 179.10222684939828, 179.31434399517542, 179.54644007482543, 179.7679680342799, 179.9910728299587, 180.22519150826759, 180.45847318480224, 180.68595106356042, 180.91643911267923], "out_ema_50": [176.77, 176.80293725490196, 176.8479201076509, 176.89074677009597, 176.9291488575432, 176.96820184352188, 177.06003706534455, 177.26082384709574, 177.47961506877826, 177.66590467392422, 177.8954770396527, 178.1642818616271, 178.42136884744565, 178.89268771617327, 179.27375878612727, 179.68694471608308, 180.12529982525632, 180.5305821850502, 180.94350053073453, 181.37316717658808, 181.99108218927088, 182.56849073086812, 183.18835383946154, 183.8268497673258, 184.42913016860714, 185.0562231031716, 185.74578298147858, 186.37575227632257, 186.9959188537217, 187.64392203592868, 188.27239568157856, 188.86249781171273, 189.45024299556715], "out_lower_bb": [NaN, 176.00215202896285, 176.2285297830454, 176.4582010587814, 176.6299401170294, 176.75245316805945, 176.415378054732, 175.1231630099492, 174.66206533278947, 174.72806501032866, 174.63991725487742, 174.46330615132445, 174.47352309753606, 173.31166175223763, 173.16745625754086, 173.00392378021496, 172.85102071030397, 172.89303047774536, 172.9485353826797, 172.98805470794727, 173.06656777045038, 173.45068985686902, 173.88509086208703, 174.53964082003492, 175.61018242242676, 176.8993570696038, 177.995051856716, 178.93387083528762, 179.99776146848507, 181.39360810067112, 182.8289904359596, 184.3362495621539, 186.16816642775999], "out_macd": [0.0, 0.06700056980056956, 0.14586083879189005, 0.20518599724616138, 0.24374347469898794, 0.2755620855272696, 0.407835218392421, 0.7357741661541013, 1.0369630948430881, 1.2124591148148909, 1.439044781575518, 1.6982894517546754, 1.8796544844961147, 2.456625327988746, 2.7346893754204302, 3.0171077672780484, 3.2881522877673603, 3.43072959256358, 3.5512020724744673, 3.67212835078098, 4.142231522094818, 4.430235641818285, 4.737814531723359, 5.012153382427101, 5.147237628620303, 5.292933404086568, 5.523858203621785, 5.575621414612385, 5.582950182031112, 5.6311655960254825, 5.616734189941013, 5.513498937995166, 5.412063923644467], "out_signal": [0.0, 0.013400113960113914, 0.039892258926469144, 0.0729510065904076, 0.10710950021212368, 0.14080001727515287, 0.1942070574986065, 0.3025204792297055, 0.449409002352382, 0.6020190248448838, 0.7694241761910107, 0.9551972313037437, 1.140088681942218, 1.4033960111515236, 1.669654684005305, 1.9391453006598538, 2.2089466980813555, 2.4533032769778003, 2.672883036077134, 2.8727320990179033, 3.1266319836332865, 3.3873527152702865, 3.657445078560901, 3.928386739334141, 4.172156917191374, 4.396312214570413, 4.6218214123806876, 4.8125814128270274, 4.966655166667845, 5.099557252539373, 5.202992640019702, 5.265093899614795, 5.2944879044207305], "out_sma_10": [176.77, 177.18995, 177.4433, 177.567475, 177.62798, 177.67748333333336, 177.9107, 178.444375, 178.93277777777777, 179.2625, 179.9375, 180.65151, 181.32851, 182.57851, 183.65251, 184.84101, 185.99651, 186.8245, 187.6465, 188.6135, 189.9745, 191.171, 192.5365, 193.4395, 194.497, 195.558, 196.7355, 197.8705, 198.9835, 200.14550000000003, 200.7995, 201.45999999999998, 202.0075], "out_sma_200": [176.77, 177.18995, 177.4433, 177.567475, 177.62798, 177.67748333333336, 177.9107, 178.444375, 178.93277777777777, 179.2625, 179.64954545454546, 180.07458333333332, 180.43192307692308, 181.1467857142857, 181.64433333333332, 182.1546875, 182.66705882352943, 183.10000000000002, 183.51894736842107, 183.93800000000002, 184.56619047619046, 185.1184090909091, 185.69478260869568, 186.26874999999998, 186.7854, 187.30980769230771, 187.87759259259258, 188.37517857142856, 188.85155172413792, 189.3405, 189.80274193548388, 190.22515625, 190.63803030303032], "out_sma_50": [176.77, 177.18995, 177.4433, 177.567475, 177.62798, 177.67748333333336, 177.9107, 178.444375, 178.93277777777777, 179.2625, 179.64954545454546, 180.07458333333332, 180.43192307692308, 181.1467857142857, 181.64433333333332, 182.1546875, 182.66705882352943, 183.10000000000002, 183.51894736842107, 183.93800000000002, 184.56619047619046, 185.1184090909091, 185.69478260869568, 186.26874999999998, 186.7854, 187.30980769230771, 187.87759259259258, 188.37517857142856, 188.85155172413792, 189.3405, 189.80274193548388, 190.22515625, 190.63803030303032], "out_upper_bb": [NaN, 178.37774797103717, 178.6580702169546, 178.6767489412186, 178.6260198829706, 178.60251349860727, 179.40602194526798, 181.76558699005082, 183.20349022276608, 183.7969349896713, 184.6591736542135, 185.6858605153422, 186.3903230563101, 188.98190967633377, 190.12121040912578, 191.30545121978503, 192.4830969367549, 193.3069695222547, 194.08935935416244, 194.88794529205276, 196.8454322295496, 198.371820143131, 199.97991913791296, 201.47836917996514, 202.53932757757326, 203.49965293039617, 204.736958143284, 205.76112916471243, 206.63223853151493, 207.3653918993289, 207.9450095640404, 208.29475043784606, 208.37583357224], "overall_ema_10": [200.04, 199.97636363636363, 200.22066115702478, 200.32963185574755, 200.48060788197523, 200.50777008525245, 200.5427209788429, 200.2422262554169, 199.75727602715926, 199.2168622040394, 198.7201599851231, 198.1983127151007, 197.72614676690057, 197.32139280928226, 196.77750320759458, 196.34159353348647, 196.05584925467073, 195.95387666291242, 196.00408090601925, 196.00879346856118, 196.58901283791369, 196.87828323102028, 197.18586809810748, 197.33389208026975, 197.4131844293116, 197.65805998761857, 198.38932180805153, 198.70762693386035, 198.68442203679484, 198.7417998482867, 198.80965442132543, 198.8015354356299, 198.91943808369717, 198.96226752302496, 198.97549160974768, 199.02540222615718, 199.07714727594677, 198.92312049850187, 198.87528040786515, 198.46341124279874, 197.9827910168353, 197.58501083195614, 197.07682704432773, 196.48649485444994, 195.80804124454994, 195.13385192735905, 194.00678794056648, 193.16555376955438, 192.64454399327175, 192.16735417631324, 191.70601705334718, 191.19946849819314, 190.9886560439762, 191.07253676325325, 191.08389371538902, 191.01227667622737, 190.90822637145874, 190.8921852130117, 190.97360608337317, 191.49385952275986, 192.1113396095308, 192.40200513507065, 192.73618601960325, 192.91869765240264, 193.0971162610567, 193.2885496681373, 192.85572245574872, 192.70922746379438, 192.6348224703772, 192.61030929394497, 192.58298033140952, 192.4824384529714, 191.2601769160675, 189.89469020405522, 188.7247465305906, 187.71842897957413, 186.93507825601517, 186.40688220946697, 185.8856308986548, 185.35187982617208, 184.98790167595897, 184.73737409851185, 184.4451242624188, 184.2496471237972, 184.05516582856134, 184.1960447688229, 184.2358548108551, 184.46751757251778, 184.65251437751454, 185.26114812705734, 185.75548483122873, 185.4372148619144, 185.36953943247542, 185.01689589929805, 184.68109664488023, 184.23907907308381, 183.80924651434128, 183.38029260264287, 182.73023940216234, 182.61383223813283, 182.60949910392685, 182.62595381230378, 182.646689482794, 182.8436550313769, 182.91571775294472, 182.7346781615002, 182.4520094048638, 182.2816440585249, 182.05316332061128, 181.84713362595465, 181.8385638757811, 181.68700680745724, 181.67936920610137, 181.4122111686284, 181.44635459251413, 181.38519921205702, 181.4060720825921, 181.33224079484805, 180.82092428669387, 180.22802896184044, 179.65747824150583, 179.19520947032294, 178.66517138480967, 178.25695840575338, 177.98660233198, 177.91811099889273, 177.92390899909404, 177.92683463562238, 177.9165010655092, 177.9180463263257, 178.1711288124483, 178.90003266473042, 179.61639036205216, 180.0915921144063, 180.71493900269607, 181.44858645675131, 182.04338891916015, 183.57004547931285, 184.48640084671052, 185.45432796549045, 186.43808651721946, 187.16934351408864, 187.87673560243616, 188.60823822017505, 190.1576494528705, 191.34989500689403, 192.62718682382237, 193.87133467403646, 194.83745564239345, 195.8524637074128, 197.0865612151559, 197.94536826694574, 198.7171194911374, 199.59037049274878, 200.33212131224897, 200.87537198274916, 201.4162134404311], "overall_ema_200": [200.04, 200.03651741293532, 200.0492883839509, 200.0569571562499, 200.06793270693396, 200.0735254163177, 200.07975899426478, 200.06792059631192, 200.04311541624912, 200.010696357381, 199.97561480158618, 199.93456390803806, 199.89144784925162, 199.84775185075162, 199.79284884726155, 199.7389896547515, 199.68954697161965, 199.64781018583238, 199.61380212428182, 199.57814240165214, 199.57437979069044, 199.56050536491244, 199.5506495901372, 199.5352202409816, 199.51765586047435, 199.51011699619104, 199.53170787185084, 199.5377605298424, 199.52823057432158, 199.52297454870646, 199.51891510046062, 199.51141345767, 199.5108023784892, 199.50726205631517, 199.50256293137673, 199.50004986738293, 199.4981588239264, 199.48554032816594, 199.4773259965424, 199.44879538961163, 199.41268797279957, 199.37669107754786, 199.33105236035834, 199.2763155209518, 199.21142680930055, 199.14066634353637, 199.0391174246952, 198.94300680355397, 198.85700673585694, 198.7690763205748, 198.67814023778303, 198.58104431501903, 198.4960587994467, 198.42594876164125, 198.3534020077941, 198.27714925149766, 198.19916766690565, 198.1257431130061, 198.0582232810359, 198.01620115883657, 197.98509467964416, 197.94255642412534, 197.90571506667138, 197.86426516551046, 197.82481974097803, 197.78825437042104, 197.7197941279293, 197.6633782659599, 197.61001131803988, 197.5591654342783, 197.50842746975812, 197.45391575364113, 197.33755838295815, 197.20235879705808, 197.06561890853015, 196.92755304874382, 196.79305003333346, 196.66605451061372, 196.53544700304545, 196.40026842590072, 196.27041500872758, 196.14444073003378, 196.0149438073469, 195.88912347095538, 195.76266453094587, 195.65388179929468, 195.54205212964996, 195.44223071542459, 195.34315379288307, 195.27008758598873, 195.19754940105355, 195.08618075029682, 194.98646750900033, 194.87147778254263, 194.75504516779097, 194.6306168576637, 194.50369529689092, 194.37380778149898, 194.22884451999155, 194.10805999740458, 193.99345243524135, 193.88107977419418, 193.77022325902809, 193.6703205400328, 193.5665362560524, 193.45065032315634, 193.32855430004037, 193.21100649605987, 193.0897527000792, 192.96866063341176, 192.85752968183553, 192.73959406311081, 192.6292000923336, 192.50562596206163, 192.39711227089683, 192.28480269606206, 192.17749122644952, 192.0662724082759, 191.93148362809404, 191.78848379099858, 191.64223022093893, 191.49768066650174, 191.34626095837734, 191.19774094884124, 191.05418133741, 190.92040739375418, 190.79134861371685, 190.66347449815748, 190.53617624444448, 190.41069190370374, 190.30023725789573, 190.21943987224506, 190.14601260983466, 190.06724631520945, 190.00209958570488, 189.94983988833468, 189.89780168049057, 189.9031966886449, 189.89032905990217, 189.8895297657738, 189.89923593725865, 189.90481567917647, 189.91631005052793, 189.93604825898038, 190.00762986834377, 190.0743698696538, 190.15696320428412, 190.24963023707733, 190.3385393889472, 190.4388524298532, 190.5602568832875, 190.67219462574235, 190.78679965434193, 190.913498165244, 191.040428531759, 191.16261332248777, 191.28885597599535], "overall_ema_50": [200.04, 200.02627450980393, 200.0770088427528, 200.10614575088016, 200.14747336849268, 200.16639598149297, 200.18732162927756, 200.1364462712667, 200.0359973978837, 199.90850730384906, 199.77425211546284, 199.6203598756408, 199.46275360600782, 199.30735150381145, 199.11216124876003, 198.92658629782827, 198.7635829135997, 198.63540319149774, 198.54107365457625, 198.4426001779262, 198.47230213173304, 198.46083930303766, 198.46512011468323, 198.44688011018584, 198.42033579213935, 198.4336559571535, 198.5609635666769, 198.6228865640621, 198.62120473802045, 198.63605945417652, 198.65484143636567, 198.6591613800376, 198.69017465925182, 198.70840310398705, 198.72121082539934, 198.74194765577585, 198.76422421829443, 198.74327424894958, 198.74000859212802, 198.65647884341712, 198.54524437896941, 198.43739165822552, 198.2943566912363, 198.11928387981524, 197.908919806097, 197.68111902938733, 197.33813396941136, 197.0260502843364, 196.7622836065193, 196.49788032783226, 196.2285516875251, 195.94194181742608, 195.71049311870348, 195.5434149571857, 195.37053593925685, 195.1869855102664, 195.00082921574617, 194.83687512885416, 194.69974277085987, 194.66583128964967, 194.67462221946735, 194.6367938971353, 194.62123335214963, 194.5866751814771, 194.55974674298778, 194.54367824326278, 194.40110262587993, 194.30890252290425, 194.23012203180997, 194.1622741089939, 194.09551826158238, 194.01451754544192, 193.69081097503243, 193.3009752505214, 192.91505465246172, 192.53367996020833, 192.17588858921977, 191.85644197787784, 191.5303069983532, 191.19382437096684, 190.88622341524265, 190.60088132052724, 190.30790558246736, 190.03583085374314, 189.76697474183166, 189.57336788921083, 189.37107895237904, 189.21966409150144, 189.07320667614846, 189.03112013982891, 188.98989974218858, 188.79441347778905, 188.64816196885616, 188.44352816615591, 188.23672314003215, 188.00194968356033, 187.76167714695012, 187.51416039608935, 187.21184038055645, 187.01098389504443, 186.8376119775917, 186.67535268435282, 186.52102512810367, 186.4115731622957, 186.28719774416646, 186.11593508753248, 185.92236900566846, 185.7495310054462, 185.5642552797424, 185.3821276217133, 185.24165202870492, 185.07550881189297, 184.94097905456385, 184.7554504641888, 184.63170730873043, 184.4936011397606, 184.37620501663275, 184.24380481990207, 184.01934188578826, 183.7660343608554, 183.50422909180224, 183.25367108820217, 182.9801937906256, 182.72293128903243, 182.48948300318804, 182.29812680698458, 182.12761203024007, 181.96339195062282, 181.8028667760886, 181.65079356918315, 181.55899774294068, 181.5833546941979, 181.63263490226856, 181.65606098453256, 181.72915663219794, 181.84762107799412, 181.96026338866102, 182.29280207930177, 182.54053533109388, 182.82561237693332, 183.1408824797987, 183.4279066962772, 183.7272044728938, 184.04770625827052, 184.56073738539718, 185.03737513498945, 185.56041924734282, 186.10589300234898, 186.61879915911962, 187.16002272150706, 187.76708065399697, 188.31778337344807, 188.86179186860699, 189.43662356003415, 189.99479518513087, 190.51735223669436, 191.0402011685887], "overall_lower_bb": [NaN, 199.37002525316942, 198.63384149916158, 198.98953969381222, 199.18405766642948, 199.33802515748147, 199.4597168941789, 198.77498624800543, 197.6645181339229, 196.66098279574666, 195.9203432028134, 195.19190253064173, 194.6045093196865, 194.14969651016392, 193.48585586297872, 192.9993817170259, 192.70674915512706, 192.60080485927503, 192.61523353797634, 192.61152027827652, 192.6416936876407, 192.65734764703112, 192.83099717507883, 192.97725350805933, 193.22020767149502, 193.41447213606438, 193.22608249167592, 193.11963646244266, 193.1173906009087, 193.14501997485766, 193.20837172870054, 193.37256198818483, 193.57978977745861, 193.8496362969395, 194.42221605257384, 195.08420402906154, 195.76001250893313, 196.2890672935456, 196.71037545847204, 196.88996564246665, 196.30568129065824, 195.86155629639237, 195.18686549961018, 194.38336075068523, 193.4220039332344, 192.41288082995672, 190.83813886747058, 189.62159824176422, 188.7657668374415, 187.99033678180686, 187.26822717082737, 186.51476070666615, 186.13829757605896, 186.03554195770852, 185.9802292166634, 186.01589138342445, 186.1886444539159, 186.39917712133794, 186.9353991348205, 187.2499164173649, 187.37681866222556, 187.6292355358124, 187.69617773290355, 187.70371715588286, 187.6408901247037, 187.567579659652, 187.8469943587273, 188.13456566434806, 188.29932782214422, 188.52784232975745, 188.85435001939092, 189.38121375075008, 188.05579651058068, 186.20805352662467, 184.69808053407812, 183.3868178818183, 182.31409333255522, 181.46908188869395, 180.59886590240924, 179.75659853592063, 179.19483315224747, 178.72121345003234, 178.33789971867685, 178.08001503516408, 177.95334010494923, 178.20859146202812, 178.16875996971447, 178.41354797147002, 178.82178482169877, 179.41685461142833, 180.19246784679873, 181.34109164333836, 181.35947151252697, 181.327207520984, 181.2927358832705, 181.14554701108847, 180.9102752566945, 180.56222475628672, 179.8953459331423, 179.7930993733837, 179.72284505972127, 179.6497282297161, 179.614676873977, 179.63557408579678, 179.64014271951564, 179.4542421925746, 179.1792586926463, 179.01977533285014, 178.83175751682526, 179.11852054628775, 179.85797323633673, 179.77414269697826, 180.0186043745709, 179.82257430228202, 179.84151191946128, 179.77753545164842, 179.7583508730128, 179.71377013286227, 179.33275853155632, 178.49056654277246, 177.7004537154854, 177.07459693219062, 176.35521618279242, 175.90132436615784, 175.58878323234956, 175.38694247602962, 175.2338571337252, 175.12463422403977, 175.01101835425973, 174.9237424964891, 175.02329328396596, 174.9074851462542, 174.76153480657894, 174.6414750490895, 174.4293626661171, 174.04304971852167, 173.7470855392099, 172.42002627362947, 172.02984530982985, 171.79100629650446, 171.71020840207157, 171.91388544124055, 172.39683212705376, 172.98805470794753, 173.06656777045066, 173.45068985686927, 173.88509086208734, 174.53964082003523, 175.6101824224271, 176.89935706960418, 177.99505185671643, 178.93387083528805, 179.99776146848558, 181.39360810067168, 182.82899043596024, 184.33624956215462, 186.16816642776075], "overall_macd": [0.0, -0.02792022792021953, 0.08055161889922147, 0.12473267701815871, 0.1850485182564512, 0.18791650192451925, 0.19360604466245945, 0.05146986253794239, -0.16537723015264305, -0.3964069782133208, -0.5968273565718221, -0.7977056888291258, -0.9658296734884573, -1.0946330270136855, -1.2764062182142482, -1.400286567807683, -1.4502750289670985, -1.4150776691465126, -1.3127426702085074, -1.2335600622632228, -0.9045872490609383, -0.7179038512635998, -0.5323495783310364, -0.42637572257669376, -0.3568363686657108, -0.21931309857973247, 0.12386682070220445, 0.2684793862854633, 0.2542757908161093, 0.2737541614220049, 0.29506907672382, 0.2804859582084305, 0.3205078914717774, 0.3246788318750191, 0.31467396943452286, 0.32040037100466634, 0.3260219064684122, 0.2405570478549066, 0.2051580042362673, 0.011552964315853842, -0.20328349675361324, -0.371280342357835, -0.5788416277473516, -0.8114455792320712, -1.0701928850479305, -1.3129699151310206, -1.7406958513485051, -2.020473199081863, -2.1432563268036233, -2.2373655428043833, -2.316711902431166, -2.409114755102479, -2.364711123946364, -2.1904950468417894, -2.0541662679496824, -1.9594452443965906, -1.8828467758647207, -1.7710633970906144, -1.6218192866882077, -1.2873765302568358, -0.9265182278646193, -0.7273669285218602, -0.5207684241533457, -0.3928548560679985, -0.275397161914924, -0.1602904538244161, -0.32690154630253687, -0.3626122136708432, -0.3665153039033271, -0.349442052046669, -0.33527421025527815, -0.3546552548887689, -0.8659691188621252, -1.4170444354354288, -1.8557838494408827, -2.1999154832122088, -2.4269141651331836, -2.527646304357546, -2.6168507290562957, -2.703984101922174, -2.7095275239462353, -2.662252113578205, -2.6331645172662093, -2.56122221796457, -2.490826146227249, -2.275663113997382, -2.1142600190709118, -1.8763600441960762, -1.670582456539762, -1.2896959424894874, -0.9781786344160537, -1.040059049635829, -0.9921299270913551, -1.0736996467263964, -1.1461123940561038, -1.263175231490436, -1.3704105003465372, -1.47271265685373, -1.6673059400789896, -1.6184852253400663, -1.521905061651836, -1.420118266036809, -1.3209962094604748, -1.149308031693181, -1.0407852937650262, -1.049198700872438, -1.1028650602771393, -1.105619443739215, -1.1342661037879793, -1.152160027144845, -1.08285002376752, -1.0796259467765026, -1.0137423998829433, -1.0650445508936173, -0.9822180931282674, -0.9452205197437138, -0.8743509620236694, -0.8487483061230989, -1.0168516576981403, -1.2135497062803324, -1.3913211152118947, -1.5127508958254055, -1.6572585484904039, -1.740422566407517, -1.7578254571812408, -1.6844274319221313, -1.5805956180362273, -1.482031141424386, -1.3935030626951743, -1.3038756156828697, -1.1083113695543432, -0.7135073434473043, -0.3434152165150408, -0.09820440234861394, 0.19793745379143957, 0.5258213871913142, 0.7743250798870633, 1.4164937840801883, 1.7574921274328688, 2.1003541670689003, 2.4292021563328206, 2.62685568460131, 2.799640008064131, 2.9701161588333775, 3.4870405942356797, 3.8191946038046183, 4.168327293879344, 4.481712423779754, 4.653433395368069, 4.833460556636766, 5.096519323367062, 5.178328678231338, 5.213725424313253, 5.288139109427988, 5.29814254808565, 5.217682079249528, 5.137461688232634], "overall_signal": [0.0, -0.005584045584043906, 0.011643087312609168, 0.03426100525371908, 0.0644185078542655, 0.08911810666831627, 0.11001569426714491, 0.09830652792130443, 0.04556977630651494, -0.042825574597452225, -0.15362593099232622, -0.28244188255968616, -0.4191194407454404, -0.5542221579990895, -0.6986589700421213, -0.8389844895952336, -0.9612425974696066, -1.0520096118049878, -1.1041562234856916, -1.1300369912411978, -1.084947042805146, -1.0115384044968367, -0.9157006392636766, -0.8178356559262802, -0.7256357984741663, -0.6243712584952795, -0.47472364265578276, -0.32608303686753354, -0.21001127133080497, -0.11325818478024301, -0.03159273247943042, 0.030823005658141764, 0.08875998282086889, 0.13594375263169894, 0.17168979599226375, 0.20143191099474428, 0.22634991008947788, 0.22919133764256366, 0.2243846709613044, 0.18181832963221428, 0.10479796435504878, 0.009582303012472024, -0.10810248313949271, -0.24877110235800842, -0.4130554588959929, -0.5930383501429984, -0.8225698503840998, -1.0621505201236525, -1.2783716814596466, -1.470170453728594, -1.6394787434691085, -1.7934059457957827, -1.907666981425899, -1.9642325945090773, -1.9822193291971986, -1.977664512237077, -1.958700964962606, -1.9211734513882077, -1.8613026184482078, -1.7465174008099336, -1.5825175662208708, -1.4114874386810687, -1.2333436357755243, -1.0652458798340192, -0.9072761362502002, -0.7578789997650434, -0.6716835090725422, -0.6098692499922024, -0.5611984607744274, -0.5188471790288758, -0.48213258527415626, -0.45663711919707883, -0.5385035191300882, -0.7142117023911564, -0.9425261318011017, -1.1940040020833231, -1.4405860346932953, -1.6579980886261456, -1.8497686167121759, -2.0206117137541755, -2.1583948757925877, -2.259166323349711, -2.3339659621330107, -2.3794172132993228, -2.4016989998849083, -2.3764918227074032, -2.324045461980105, -2.2345083784232997, -2.1217231940465924, -1.9553177437351714, -1.759889921871348, -1.6159237474242443, -1.4911649833576666, -1.4076719160314126, -1.355360011636351, -1.336923055607168, -1.343620544555042, -1.3694389670147795, -1.4290123616276218, -1.4669069343701107, -1.4779065598264558, -1.4663489010685267, -1.4372783627469166, -1.3796842965361695, -1.311904495981941, -1.2593633369600405, -1.2280636816234605, -1.2035748340466115, -1.1897130879948852, -1.1822024758248773, -1.1623319854134058, -1.1457907776860252, -1.119381102125409, -1.1085137918790506, -1.083254652128894, -1.055647825651858, -1.0193884529262203, -0.9852604235655961, -0.991578670392105, -1.0359728775697505, -1.1070425250981795, -1.1881841992436248, -1.2819990690929806, -1.3736837685558878, -1.4505121062809585, -1.4972951714091933, -1.5139552607346003, -1.5075704368725575, -1.484756962037081, -1.448580692766239, -1.3805268281238599, -1.2471229311885488, -1.0663813882538473, -0.8727459910728007, -0.6586093020999527, -0.4217231642416993, -0.18251351541594682, 0.13728794448328022, 0.46132878107319797, 0.7891338582723385, 1.117147517884435, 1.4190891512278099, 1.6951993225950743, 1.9501826898427352, 2.2575542707213243, 2.569882337337983, 2.889571328646255, 3.207999547672955, 3.497086317211978, 3.7643611650969357, 4.030792796750961, 4.260299973047037, 4.45098506330028, 4.618415872525822, 4.754361207637788, 4.847025381960137, 4.905112643214636], "overall_sma_10": [200.04, 199.865, 200.35, 200.4675, 200.606, 200.60999999999999, 200.62285714285713, 200.40625, 200.09166666666664, 199.761, 199.40550000000002, 199.0215, 198.44964, 197.91764, 197.23463999999998, 196.60963999999998, 196.01664, 195.67714, 195.54264, 195.46714000000003, 195.73863999999998, 195.97164, 196.2685, 196.5185, 196.8625, 197.3005, 197.9915, 198.45600000000002, 198.691, 198.988, 198.9795, 199.038, 199.126, 199.2415, 199.368, 199.417, 199.18, 198.98899999999998, 198.997, 198.75799999999998, 198.42849999999999, 198.13150000000002, 197.6655, 197.133, 196.505, 195.79000000000002, 194.7525, 193.8675, 193.0315, 192.3725, 191.7535, 191.066, 190.591, 190.353, 190.191, 190.04999999999998, 190.20049999999998, 190.34449999999998, 190.44850000000002, 190.82999999999998, 191.356, 191.83499999999998, 192.255, 192.48399999999998, 192.7605, 193.1065, 193.1533, 193.27630000000002, 193.3723, 193.2388, 192.9958, 192.8278, 191.9798, 190.9808, 189.9368, 188.8408, 188.09099999999998, 187.289, 186.413, 185.458, 184.547, 183.70499999999998, 183.442, 183.404, 183.376, 183.54, 183.64050000000003, 183.78849999999997, 183.983, 184.488, 184.951, 184.9905, 185.184, 185.19, 185.189, 184.93099999999998, 184.677, 184.271, 183.703, 183.112, 182.573, 182.44250000000002, 182.20999999999998, 182.23999999999998, 182.247, 182.214, 182.1445, 182.151, 182.273, 182.156, 182.077, 181.9075, 181.798, 181.446, 181.282, 181.201, 181.233, 181.1815, 180.93099999999998, 180.59499999999997, 180.124, 179.735, 179.19850000000002, 178.8195, 178.3365, 177.98649, 177.63149, 177.32549, 177.26049, 177.29699, 177.51899, 178.02550000000002, 178.6815, 179.2625, 179.9375, 180.65151, 181.32851, 182.57851, 183.65251, 184.84101, 185.99651, 186.8245, 187.6465, 188.6135, 189.97449999999998, 191.171, 192.5365, 193.4395, 194.497, 195.55800000000002, 196.7355, 197.8705, 198.9835, 200.1455, 200.7995, 201.45999999999998, 202.0075], "overall_sma_200": [200.04, 199.865, 200.35, 200.4675, 200.606, 200.60999999999999, 200.62285714285713, 200.40625, 200.09166666666664, 199.761, 199.4631818181818, 199.1620833333333, 198.88818461538463, 198.64617142857145, 198.35842666666667, 198.10977499999998, 197.91331764705882, 197.77896666666666, 197.69744210526315, 197.61407, 197.68959047619046, 197.7118818181818, 197.74919130434782, 197.75964166666665, 197.760056, 197.7985153846154, 197.94227407407405, 198.02076428571428, 198.04004827586206, 198.07204666666667, 198.10569032258064, 198.12629375, 198.16640606060605, 198.19548235294116, 198.21946857142856, 198.24809444444443, 198.2767945945946, 198.27556315789474, 198.2854205128205, 198.243535, 198.1844243902439, 198.12753333333336, 198.04991627906975, 197.95400909090907, 197.83847555555556, 197.7137260869565, 197.52694468085107, 197.35721666666666, 197.21319183673472, 197.06932799999998, 196.92345882352942, 196.76954615384616, 196.64257358490565, 196.54641481481482, 196.44802545454547, 196.34520357142856, 196.24160350877193, 196.1481275862069, 196.06663389830507, 196.02944, 196.0107606557377, 195.9736516129032, 195.94613333333334, 195.9116625, 195.88071384615384, 195.8544909090909, 195.78066268656715, 195.7258, 195.67615072463767, 195.63077714285714, 195.58611830985916, 195.53672777777777, 195.40279999999998, 195.24532972972972, 195.088192, 194.93163684210526, 194.7820051948052, 194.64415897435896, 194.5036, 194.35917999999998, 194.22326419753085, 194.09383414634146, 193.96173975903613, 193.83564761904762, 193.71028705882352, 193.60702790697673, 193.5013724137931, 193.4105613636364, 193.32151011235953, 193.26238222222221, 193.20433406593403, 193.10434130434783, 193.01789677419356, 192.9158978723404, 192.8133094736842, 192.703275, 192.59164329896907, 192.4779530612245, 192.34994343434346, 192.247344, 192.15172673267327, 192.05906274509803, 191.968586407767, 191.88936923076923, 191.8069942857143, 191.71372075471697, 191.61527476635513, 191.5217537037037, 191.42545321100917, 191.32994909090908, 191.24409369369369, 191.1526732142857, 191.06853451327433, 190.97328421052632, 190.89177739130434, 190.80745172413793, 190.72790085470086, 190.64546101694916, 190.5435663865546, 190.43537, 190.32507768595042, 190.21679836065576, 190.10349105691057, 189.99314032258064, 189.8873552, 189.78991507936507, 189.6966874015748, 189.60483828125, 189.51387054263566, 189.42472538461539, 189.34751374045803, 189.29321515151514, 189.2446947368421, 189.1923462686567, 189.15032888888888, 189.11797352941176, 189.0858715328467, 189.095684057971, 189.09218992805754, 189.09731714285715, 189.1098539007092, 189.11936197183098, 189.13293286713287, 189.1521486111111, 189.20716827586207, 189.25859178082192, 189.32060816326532, 189.38918513513514, 189.4549288590604, 189.52802933333334, 189.61486357615894, 189.6950947368421, 189.77676078431375, 189.8660025974026, 189.9550606451613, 190.04073333333332, 190.12869044585986], "overall_sma_50": [200.04, 199.865, 200.35, 200.4675, 200.606, 200.60999999999999, 200.62285714285713, 200.40625, 200.09166666666664, 199.761, 199.4631818181818, 199.1620833333333, 198.88818461538463, 198.64617142857145, 198.35842666666667, 198.10977499999998, 197.91331764705882, 197.77896666666666, 197.69744210526315, 197.61407, 197.68959047619046, 197.7118818181818, 197.74919130434782, 197.75964166666665, 197.760056, 197.7985153846154, 197.94227407407405, 198.02076428571428, 198.04004827586206, 198.07204666666667, 198.10569032258064, 198.12629375, 198.16640606060605, 198.19548235294116, 198.21946857142856, 198.24809444444443, 198.2767945945946, 198.27556315789474, 198.2854205128205, 198.243535, 198.1844243902439, 198.12753333333336, 198.04991627906975, 197.95400909090907, 197.83847555555556, 197.7137260869565, 197.52694468085107, 197.35721666666666, 197.21319183673472, 197.06932799999998, 196.86112799999998, 196.64572800000002, 196.420128, 196.23272799999998, 196.032228, 195.833428, 195.62822799999998, 195.466828, 195.34212799999997, 195.283128, 195.251228, 195.208428, 195.18120000000002, 195.14600000000002, 195.1374, 195.13279999999997, 195.05555999999996, 194.98666, 194.90806, 194.83746, 194.70266, 194.57966, 194.32345999999998, 194.03846, 193.75226000000004, 193.44086, 193.07546000000002, 192.75326, 192.45246, 192.13145999999998, 191.81615999999997, 191.51306, 191.18665999999996, 190.87096000000003, 190.55386000000001, 190.26546000000002, 189.96755999999996, 189.71316, 189.44966, 189.27746, 189.12066, 188.88485999999997, 188.69036, 188.48236, 188.29066, 188.09366000000003, 187.95246, 187.79386000000002, 187.58395999999996, 187.42536, 187.28455999999997, 187.16016, 187.01416, 186.85976, 186.70185999999998, 186.52646000000001, 186.34126, 186.15516, 185.94886000000002, 185.69056, 185.42876, 185.17465999999996, 184.92275999999998, 184.65216, 184.40615999999997, 184.14536, 183.9572, 183.7362, 183.4606, 183.1618, 182.8544, 182.55610000000001, 182.3665, 182.21990000000002, 182.08610000000002, 181.974498, 181.86529799999997, 181.743498, 181.630098, 181.529598, 181.44879799999998, 181.4202, 181.41440000000003, 181.3916, 181.3984, 181.3968, 181.40290000000002, 181.50150000000002, 181.56399999999996, 181.6002, 181.6579, 181.787, 181.90690000000004, 182.0763, 182.3555, 182.6448, 182.9748, 183.33519999999996, 183.72280000000003, 184.0894, 184.49040000000002, 184.87259999999998, 185.2616, 185.65740000000002, 186.06600000000003, 186.49400000000003, 186.94740000000002], "overall_upper_bb": [NaN, 200.3599747468306, 202.0661585008384, 201.94546030618778, 202.0279423335705, 201.8819748425185, 201.78599739153535, 202.03751375199457, 202.51881519941037, 202.86101720425333, 203.0060204335502, 203.13226413602487, 203.17185991108275, 203.14264634697898, 203.23099747035462, 203.22016828297407, 203.11988613899058, 202.9571284740583, 202.77965067254996, 202.61661972172348, 202.5024463123593, 202.33579235296887, 201.88714282492117, 201.4588864919407, 200.87693232850495, 200.49566786393564, 200.7820575083241, 201.01350353755737, 201.11624939909134, 201.3101200251423, 201.50976827129952, 201.63707801181516, 201.81471022254138, 201.91036370306048, 201.80828394742616, 201.6332959709385, 201.41148749106685, 201.1559327064544, 200.97762454152794, 200.85603435753333, 201.10231870934177, 201.30794370360766, 201.6046345003898, 201.99113924931478, 202.45099606676558, 202.79411917004327, 203.09436113252943, 203.23490175823576, 203.2627331625585, 203.14016321819312, 202.9137728291726, 202.68273929333384, 202.11820242394106, 201.45045804229147, 200.71577078333664, 199.8241086165756, 198.76435554608412, 197.81282287866205, 196.54460086517952, 195.9525835826351, 195.7326813377744, 195.27176446418756, 195.14982226709645, 195.13328284411713, 195.3106098752963, 195.58892034034798, 195.50680564127268, 195.48623433565191, 195.5214721778558, 195.54095767024256, 195.4974499806091, 195.28158624924993, 196.17900348941933, 197.25674647337536, 197.99921946592187, 198.56048211818168, 198.93020666744474, 199.0962181113061, 199.18643409759076, 198.94020146407937, 198.34796684775253, 197.81158654996767, 197.0839002813231, 196.3047849648359, 195.35945989505075, 194.1722085379719, 193.5627400302855, 192.66395202852996, 191.57421517830124, 190.5291453885717, 189.30553215320126, 187.35440835666162, 187.26652848747307, 187.266792479016, 187.2722641167295, 187.32545298891154, 187.4072247433055, 187.49727524371323, 187.79065406685768, 187.8069006266163, 187.80115494027874, 187.7832717702839, 187.779323126023, 187.79442591420323, 187.79585728048434, 187.69075780742537, 187.64224130735366, 187.40222466714988, 187.14424248317474, 186.14947945371222, 184.79202676366324, 184.57585730302176, 183.98939562542907, 183.86342569771801, 183.6874880805387, 183.6374645483516, 183.6191491269872, 183.61872986713777, 183.87124146844374, 184.26043345722758, 184.50054628451457, 184.56790306780943, 184.6412838172076, 184.36417563384214, 184.02971676765043, 183.8005475239704, 183.63063286627485, 183.3823557759602, 183.1804716457403, 182.96824750351092, 182.61969671603404, 182.85301485374578, 183.11846519342106, 183.4405249509105, 183.8446373338829, 184.5949502814783, 185.21291446079007, 187.48397372637052, 188.88315469017016, 190.34699370349557, 191.80529159792846, 192.93611455875947, 193.93116787294628, 194.8879452920525, 196.84543222954937, 198.3718201431307, 199.97991913791265, 201.47836917996477, 202.53932757757292, 203.4996529303958, 204.73695814328357, 205.76112916471195, 206.63223853151442, 207.36539189932833, 207.94500956403976, 208.2947504378454, 208.37583357223923]}
"inconsistent"
[ 1635871740, 1635874920, 1635878700, 1635882300, 1635948540, 1635952500, 1635956160, 1635959400, 1635963180, 1635966840, 1636033680, 1636037520, 1636040880, 1636043940, 1636047900, 1636052100, 1636055100, 1636121040, 1636125480, 1636128900, 1636132500, 1636136040, 1636139760, 1636383000, 1636386360, 1636389660, 1636393560, 1636396680, 1636400280, 1636404360, 1636471440, 1636474440, 1636478700, 1636481340, 1636484880, 1636489020, 1636555020, 1636559640, 1636562700, 1636566660, 1636569540, 1636573920, 1636577100, 1636643640, 1636646880, 1636650840, 1636654380, 1636658220, 1636661520, 1636728120, 1636731720, 1636735500, 1636738800, 1636742760, 1636746540, 1636749780, 1636988280, 1636992720, 1636995960, 1637000160, 1637003580, 1637007240, 1637074260, 1637077440, 1637081340, 1637084700, 1637088240, 1637091840, 1637095440, 1637162040, 1637165760, 1637169060, 1637172900, 1637176740, 1637180100, 1637247300, 1637250120, 1637253720, 1637257380, 1637261220, 1637264760, 1637268300, 1637335260, 1637338080, 1637342040, 1637346540, 1637349480, 1637353320, 1637592240, 1637595780, 1637599380, 1637603160, 1637606640, 1637610300, 1637613900, 1637680320, 1637683980, 1637687700, 1637691480, 1637694900, 1637698440, 1637765040, 1637768760, 1637772120, 1637776500, 1637779500, 1637783040, 1637786640, 1637939640, 1637943300, 1637946840, 1638197040, 1638200700, 1638204300, 1638208080, 1638211620, 1638215100, 1638218640, 1638285060, 1638288840, 1638292620, 1638295740, 1638299580, 1638303240, 1638369780, 1638373380, 1638377100, 1638380700, 1638384240, 1638387900, 1638391500, 1638458220, 1638461760 ]
[ 100.34, 100.34, 100.77, 100.77, 100.86, 100.23, 100.8, 100.8, 102.28, 104.34, 104.3734, 104.3734, 104.6, 104.9, 104.48, 104.48, 104.48, 104.5, 104.5, 104.69, 104.69, 104.48, 104.48, 104.07, 103.85, 103.85, 103.85, 104.25, 105.01, 105.01, 105.01, 105.01, 106.37, 105.9, 105.79, 105.09, 104.63, 105.58, 105.58, 106.28, 105.7042, 105.7042, 105.7042, 106.02, 105.31, 105.31, 104.97, 104.97, 105.13, 104.71, 104.71, 104.53, 105, 105, 105, 105, 105.24, 105.24, 105.24, 105.24, 105.24, 105.24, 104.97, 104.17, 104.17, 104.17, 104.18, 104.18, 104.18, 104.18, 103.96, 103.96, 103.16, 103.16, 103.16, 103.16, 103.16, 103.16, 103.38, 103.38, 104.106, 104.106, 104.106, 104.16, 104.08, 104.35, 104.35, 104.35, 104.35, 105.68, 105, 105, 104.82, 105.01, 104.85, 104.85, 104.65, 104.65, 104.65, 104.65, 105, 105.36, 105.36, 105.36, 105.36, 105.82, 105.82, 105.2509, 105.2509, 104.9, 104.9, 104.975, 104.975, 104.975, 104.975, 104.975, 104.975, 104.08, 104.08, 104.01, 104.01, 104.895, 104.86, 104.86, 104.86, 104.7, 105.17, 105.17, 106.48, 106.44, 106.44, 106.7616, 106.87, 106.87, 106.7, 106.1, 106.22, 106.21, 106.21, 106.09, 106.09, 106.09, 106.68, 106.11, 106.11, 106.605, 105.6, 105.6, 105.6, 105.6, 106.06, 106.58, 105.81, 105.81, 105.81, 105.81, 104.9, 104.54, 104.42, 104.35, 104.35, 104.35, 104.35, 105.23, 105.23, 105.8, 105.675, 105.675, 105.675, 105.675, 105.675, 106.02, 106.02, 106.05, 106.05, 105.515, 106.31, 106.31, 106.31, 106.31, 106.43, 105.585, 105.41, 106.03, 106.4, 107.02, 107.02, 106.56, 106.6, 107.17, 107.17, 107.17, 107.34, 107.59, 106.26, 107.03, 106.9899, 106.57, 106.57, 106.57, 105.67, 105.855, 105.665, 101.36, 100, 100.82, 101.5, 101.5, 100.75, 100.88, 101.41, 101.41, 101.41, 101.375, 101.375, 101.52, 100.52, 99.35, 99.35, 99.35, 99.35, 98.75, 98.02, 98.02, 97.72, 97.72, 97.71, 97.46, 97.46, 99.12, 98.45, 99.06, 98.495, 97.22, 97.22, 97.07, 96.73, 98.465, 98.95, 98.95 ]
[ 1638463200, 1638466740, 1638470280, 1638474060, 1638477540, 1638544560, 1638548100, 1638551340, 1638555060, 1638558720, 1638562260, 1638801360, 1638805200, 1638808800, 1638812640, 1638816060, 1638819600, 1638823200, 1638890160, 1638893280, 1638896940, 1638900600, 1638904380, 1638907740, 1638974100, 1638978060, 1638981780, 1638985020, 1638988920, 1638992400, 1638995820, 1639062900, 1639066260 ]
[ 98.42, 98.42, 99.39, 100.17, 100.37, 100.07, 98.9, 98.9, 98.9, 98.9, 98.9, 98.36, 98.36, 98.785, 99.29, 99.24, 99.2, 101.2, 101.2, 101.628, 101.95, 101.7112, 102.62, 102.7071, 102.76, 103.87, 103.87, 105.37, 104.525, 105.235, 104.8, 104.8, 104.8, 104.6, 104.63, 104.63, 105.04, 105.75, 105.75, 105.61, 105.61, 105.085, 105.085, 105.085, 105.67, 105.96, 105.83, 105.83, 105.83, 104.56, 104.56 ]
{"article_url": "https://www.zacks.com/stock/news/1834689/why-is-icf-icfi-down-82-since-last-earnings-report", "content": "Why Is ICF (ICFI) Down 8.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-02T16:31:54Z\n\nICF (ICFI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nICFI Quick QuoteICFI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for ICF International (ICFI Quick QuoteICFI - Free Report) . Shares have lost about 8.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is ICF due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nICF International delivered impressive third-quarter 2021 results, with earnings and revenues beating the Zacks Consensus Estimate.\nNon-GAAP earnings (excluding 25 cents from non-recurring items) of $1.32 per share surpassed the Zacks Consensus Estimate by 18.9% and increased 20% on a year-over-year basis. Revenues of $394.1 million surpassed the consensus mark by 2.4% and increased 9.4% year over year, owing to a 4% year-over-year increase in service revenues.\nRevenues from government clients came in at $285.9 million, up 16.1% on a year-over-year basis. The U.S. federal government revenues of $195.1 million increased 11.4% year over year and contributed 49% to total revenues.\u00a0 The U.S. state and local government revenues of $58.5 million moved up 15.1% year over year and contributed 15% to total revenues.\nInternational government revenues of $32.2 million were up 59.4% year over year, contributing 8% to total revenues. This surge was driven by significant pass-through revenues.\nCommercial revenues totaled $108.2 million, down 5.3% from the year-ago quarter\u2019s figure and contributed 28% of total revenues. Energy markets and marketing services contributed 57% and 32%, respectively, to commercial revenues.\nTotal backlog and funded backlog amounted to $3.1 billion and $1.7 billion at the end of the quarter, respectively. The total value of contracts awarded in the quarter came in at $604 million, for a quarterly book-to-bill ratio of 1.53.\nAdjusted EBITDA of $43.8 million increased 16% from the year-ago quarter\u2019s figure. Adjusted EBITDA margin on revenues of 11.1% increased 60 basis points (bps) year over year. Adjusted EBITDA margin on service revenues was 15.9%, up 160 bps year over year.\nICF exited the third quarter with cash and cash equivalent balance of $7.88 million compared with $9.6 million recorded at the end of the previous quarter. The company had a long-term debt of $269.7 million compared with $321.7 million at the end of the prior quarter. The company generated around $58.4 million of cash from operating activities and capex was $4.8 million. ICF paid out dividends of $2.6 million in the quarter.\nICF International raised its guidance for non-GAAP earnings per share to $4.70-$4.90 from the previously expected $4.35-$4.65.Revenues are still projected in the range of $1.525-$1.575 billion.EBITDA is expected in the high-end of the range of $145-$155 million or slightly above.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nVGM Scores\nAt this time, ICF has a great Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions has been net zero. Notably, ICF has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nICF International, Inc. (ICFI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-12-02T16:31:54Z", "timestamp_ms": 1638462714000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.8098618862534095, "output_bin_label": ">+4%", "output_percentage_change": 4.249819700284103, "overall_bin_label": ">+4%", "overall_percentage_change": 4.205700617899141}
{"in_ema_10": [100.34, 100.34, 100.41818181818181, 100.48214876033057, 100.55084898572501, 100.49251280650228, 100.5484195689564, 100.59416146550979, 100.90067756268982, 101.52600891492803, 102.04371638494112, 102.46729522404274, 102.85505972876224, 103.22686705080547, 103.45470940520447, 103.64112587698547, 103.7936484448063, 103.92207600029606, 104.02715309115132, 104.14767071094198, 104.24627603622525, 104.28877130236611, 104.32354015648136, 104.27744194621201, 104.1997252287189, 104.13613882349728, 104.08411358286139, 104.11427474961386, 104.2771338860477, 104.41038227040265, 104.51940367578398, 104.6086030074596, 104.92885700610331, 105.10542845953907, 105.22989601235014, 105.20446037374101, 105.10001303306083, 105.18728339068613, 105.25868641056138, 105.44437979045931, 105.49161982855762, 105.53027076881986, 105.56189426539805, 105.64518621714386, 105.58424326857224, 105.53438085610455, 105.43176615499462, 105.34780867226831, 105.30820709549225, 105.19944216903912, 105.11045268375926, 105.00491583216666, 105.00402204449999, 105.0032907636818, 105.00269244301238, 105.00220290791921, 105.04543874284298, 105.08081351687153, 105.10975651380397, 105.13343714765779, 105.15281221172, 105.16866453686183, 105.13254371197786, 104.95753576434551, 104.8143474435554, 104.69719336290896, 104.60315820601642, 104.52622035037706, 104.46327119576304, 104.41176734198794, 104.32962782526286, 104.26242276612416, 104.06198226319248, 103.89798548806655, 103.76380630841808, 103.65402334325114, 103.56420091720548, 103.49070984134994, 103.47058077928631, 103.4541115466888, 103.5726367200181, 103.66961186183298, 103.74895515968151, 103.82369058519396, 103.87029229697687, 103.95751187934471, 104.02887335582747, 104.08726001840428, 104.13503092414895, 104.4159343924855, 104.52212813930632, 104.60901393215971, 104.6473750354034, 104.71330684714823, 104.73816014766673, 104.75849466627277, 104.73876836331408, 104.72262866089333, 104.70942344982181, 104.69861918621784, 104.75341569781459, 104.86370375275739, 104.95393943407421, 105.0277686278789, 105.08817433190092, 105.22123354428255, 105.33010017259481, 105.31570014121394, 105.30391829735686, 105.23047860692834, 105.17039158748682, 105.1348658443074, 105.10579932716058, 105.08201763131319, 105.06255988016534, 105.04663990195345, 105.03361446523465, 104.86023001701015, 104.7183700139174, 104.5895754659324, 104.48419810849015, 104.55888936149194, 104.61363675031157, 104.65843006843673, 104.69507914690277, 104.6959738474659, 104.78216042065391, 104.85267670780775, 105.14855367002451, 105.38336209365642, 105.57547807662797, 105.79113660815017, 105.9872935884865, 106.14778566330713, 106.24818826997856, 106.22124494816427, 106.22101859395258, 106.21901521323392, 106.21737608355502, 106.19421679563592, 106.17526828733847, 106.15976496236783, 106.25435315102823, 106.22810712356855, 106.20663310110153, 106.27906344635579, 106.1555973652002, 106.05457966243652, 105.97192881472078, 105.90430539386246, 105.93261350406928, 106.05032013969304, 106.00662556883975, 105.97087546541434, 105.94162538079354, 105.91769349337652, 105.73265831276261, 105.51581134680578, 105.31657292011381, 105.14083238918401, 104.99704468205964, 104.87940019441243, 104.78314561361016, 104.86439186568103, 104.93086607192083, 105.08889042248067, 105.19545580021146, 105.28264565471846, 105.35398280840602, 105.41234957051401, 105.46010419405691, 105.56190343150111, 105.64519371668273, 105.71879485910404, 105.77901397563056, 105.73101143460681, 105.83628208286011, 105.92241261324918, 105.99288304720386, 106.05054067498497, 106.11953327953316, 106.02234541052712, 105.91100988134036, 105.93264444836939, 106.01761818502949, 106.19986942411502, 106.34898407427592, 106.38735060622575, 106.42601413236653, 106.56128429011807, 106.67195987373296, 106.76251262396332, 106.86751032869725, 106.99887208711593, 106.86453170764031, 106.8946168517057, 106.91194106048648, 106.84976995857984, 106.7989026933835, 106.75728402185922, 106.55959601788481, 106.43148765099666, 106.29212625990635, 105.39537603083247, 104.4143985706811, 103.76087155782999, 103.34980400186089, 103.01347600152253, 102.60193491033661, 102.28885583572995, 102.12906386559722, 101.99832498094317, 101.89135680258985, 101.79747374757352, 101.72066033892379, 101.68417664093764, 101.47250816076715, 101.0865975860822, 100.77085257043089, 100.51251573944344, 100.30114924136281, 100.01912210656957, 99.65564535992056, 99.35825529448044, 99.06039069548399, 98.81668329630507, 98.61546815152232, 98.40538303306371, 98.23349520887031, 98.3946778981666, 98.40473646213631, 98.52387528720243, 98.5186252349838, 98.28251155589582, 98.08932763664203, 97.90399533907075, 97.69054164105788, 97.83135225177462, 98.03474275145194, 98.20115316027886], "in_ema_200": [100.34, 100.34, 100.34427860696518, 100.34851464072672, 100.35360404728665, 100.35237415626888, 100.35682814476372, 100.36123781496508, 100.3803299760102, 100.41972967774144, 100.45906968094799, 100.49801824133657, 100.53883398022874, 100.58222866699263, 100.62101246135092, 100.65941034730763, 100.69742616474736, 100.73526272032201, 100.77272279275662, 100.81170067541576, 100.85029071844646, 100.88640722871067, 100.92216437071355, 100.95348611826864, 100.98230715191771, 101.01084140911256, 101.03909174335024, 101.0710410792373, 101.11023470033942, 101.14903833516192, 101.18745586416529, 101.22549112919847, 101.27668027219153, 101.32268345356276, 101.36713436447259, 101.40417780363207, 101.43627553692926, 101.47750662611405, 101.51832745570496, 101.56570728201636, 101.6068863140361, 101.6476556044437, 101.68801923027013, 101.7311235165361, 101.76673422781435, 101.801990603657, 101.83351308521266, 101.86472191023542, 101.8972122394868, 101.92520017740236, 101.95290962837348, 101.97855231863842, 102.00861647467187, 102.03838148487414, 102.06785032582066, 102.09702594446921, 102.12829931815608, 102.15926151399532, 102.18991562828393, 102.22026472650995, 102.25031184365912, 102.28005998451823, 102.30682555681159, 102.32536460599755, 102.3437191870324, 102.36189113542015, 102.3799817708886, 102.397892400034, 102.415624813964, 102.43318078596437, 102.44837301694979, 102.46341408145774, 102.47034528462731, 102.47720752060117, 102.48400147562006, 102.49072782909649, 102.49738725368259, 102.5039804153375, 102.51269702812021, 102.52132690843743, 102.53709479989577, 102.55270579691174, 102.56816146062407, 102.5840006500706, 102.59888621574154, 102.61631023349535, 102.63356087793818, 102.6506398741776, 102.66754893015593, 102.69752356766682, 102.72043378092387, 102.74311603185996, 102.76378154398076, 102.78613197637895, 102.806667976614, 102.82699963853824, 102.84513894561748, 102.86309776207901, 102.88087788384938, 102.89848108898522, 102.91939172491571, 102.94367638436928, 102.96771940542034, 102.99152319243109, 103.01509012583973, 103.04299967682641, 103.07063152083809, 103.0923257345611, 103.113804085461, 103.131577179138, 103.14917342611176, 103.16734085470766, 103.18532751286978, 103.20313519930887, 103.22076569483814, 103.2382207625512, 103.25550214799844, 103.26370610672483, 103.2718284340211, 103.27917342472736, 103.28644533094898, 103.30245085004402, 103.31794885153613, 103.33329264405816, 103.34848376202774, 103.36193168479363, 103.37992241429818, 103.39773413156884, 103.42840344369253, 103.45836957858117, 103.4880375429734, 103.52061030373984, 103.55393756439915, 103.58693321052453, 103.61790899947454, 103.64260642236535, 103.66825212960549, 103.69354315319151, 103.71858252480155, 103.74217871858461, 103.76554012436983, 103.78866907835621, 103.81743854026311, 103.84025009707642, 103.86283467322492, 103.89011990035702, 103.90713363269178, 103.92397807415753, 103.94065490924054, 103.957165805666, 103.97808952899271, 104.00397918542065, 104.02194954178462, 104.03974108863254, 104.05735560516356, 104.07479485287338, 104.08300584936221, 104.0875530548412, 104.09086098464378, 104.09343948230902, 104.09599232328107, 104.09851976285042, 104.10102205376732, 104.11225566517263, 104.12337749935001, 104.14006031030176, 104.15533334204007, 104.1704544033133, 104.18542500626542, 104.20024664799413, 104.21492081070068, 104.23288179765888, 104.25066406832894, 104.26856790844508, 104.28629360089836, 104.29851953521779, 104.31853426621065, 104.33834984565134, 104.35796825514734, 104.37739145658867, 104.39781542219475, 104.40962820406347, 104.41958215228175, 104.43560621046801, 104.45515241732903, 104.4806732887984, 104.50594022124818, 104.52637862700692, 104.54701167549442, 104.57311106180791, 104.59895075273519, 104.62453333230997, 104.65155290114271, 104.68079118073334, 104.69650470132306, 104.71972356001638, 104.74231238031473, 104.76049832677926, 104.7785033185526, 104.79632915617894, 104.80502239840602, 104.81546993673034, 104.82392297218576, 104.78945607694013, 104.7417997975676, 104.70277691400972, 104.67090848700464, 104.63935715877574, 104.60065708754415, 104.56363562398651, 104.53225616504139, 104.5011889395186, 104.47043084061792, 104.43963053374611, 104.40913669758945, 104.38038906875771, 104.3419772372278, 104.292305821932, 104.24312864957447, 104.19444080231503, 104.14623741124723, 104.09254350665772, 104.03212018818351, 103.9722980967588, 103.91008617539802, 103.84849327813038, 103.7874137430246, 103.724454402298, 103.66212152267313, 103.61692628364156, 103.56551408181429, 103.52068309592559, 103.47067629895122, 103.40848051488206, 103.34690359433597, 103.28444684215351, 103.21922846561468, 103.17192270973791, 103.1299135285465, 103.08832234915798], "in_ema_50": [100.34, 100.34, 100.35686274509804, 100.37306420607459, 100.392159727405, 100.38580052240873, 100.40204363917702, 100.41764977097401, 100.49068311328877, 100.6416367166892, 100.78798037485826, 100.9285850660403, 101.07256212227401, 101.22265772532208, 101.35039663805455, 101.47312618166025, 101.5910428019873, 101.70511955485054, 101.81472270956229, 101.92747868173632, 102.03581285108, 102.13166332750824, 102.2237549617236, 102.29615672793052, 102.35709175820776, 102.41563717945452, 102.47188670182886, 102.54161663509049, 102.63841598273402, 102.73141927752877, 102.82077538429236, 102.9066273300064, 103.04244586608459, 103.15450681251265, 103.25785948653177, 103.32970813411876, 103.38069997199646, 103.46694703191817, 103.5498118541959, 103.65687805599214, 103.73716519105128, 103.81430381101005, 103.88841738704888, 103.97200886206657, 104.02447910276985, 104.07489168697495, 104.10999397376024, 104.14371970027945, 104.18239735909202, 104.20308765873548, 104.2229665740792, 104.23500710058589, 104.26500682213154, 104.29383008400873, 104.32152302189075, 104.34812996220876, 104.38310525780841, 104.41670897318848, 104.44899489580854, 104.48001470381605, 104.50981804876444, 104.53845263508741, 104.5553760611624, 104.54026327445015, 104.52574314604034, 104.51179243443092, 104.49878096641402, 104.48627975204485, 104.47426878137642, 104.4627288291656, 104.44301397311989, 104.42407224868381, 104.37450078795112, 104.3268733060707, 104.28111356857774, 104.2371483305943, 104.1949072195906, 104.15432262274392, 104.12395702969513, 104.09478224421689, 104.09522215620838, 104.09564481674923, 104.0960509023669, 104.09855871011722, 104.0978309175636, 104.10771990118856, 104.11722108153411, 104.126349666572, 104.1351202678829, 104.19570378678945, 104.2272448147585, 104.25754893966993, 104.2796058439966, 104.30824875207519, 104.32949389905264, 104.34990590301136, 104.3616742989717, 104.37298118920812, 104.38384467198428, 104.39428213582804, 104.41803577756028, 104.45497555098929, 104.49046670585246, 104.52456605072098, 104.55732816637898, 104.60684470887394, 104.654419426173, 104.67781082122505, 104.7002849066672, 104.70811687111163, 104.71564169969548, 104.72581261343291, 104.73558466780808, 104.74497350436462, 104.75399415125229, 104.76266104728161, 104.77098806503527, 104.74389049385742, 104.71785557252969, 104.6900965304697, 104.66342607829442, 104.67250740855738, 104.67986005920218, 104.68692437060602, 104.6937116501901, 104.69395825214343, 104.71262655598095, 104.73056276947189, 104.79916815106122, 104.86351449807843, 104.9253374589381, 104.99734775466602, 105.0707850976203, 105.14134254477244, 105.20246636654608, 105.23766376393642, 105.27618675358599, 105.31280688089635, 105.34799092478278, 105.37708931988934, 105.4050466014623, 105.43190751905202, 105.48085232222645, 105.50552478017836, 105.5292296907596, 105.57141676171022, 105.5725376730157, 105.57361462701509, 105.5746493475243, 105.57564349075864, 105.59463786367006, 105.63327951607516, 105.64020973113105, 105.6468681730475, 105.65326549959467, 105.65941195059096, 105.62963108978347, 105.58690045881157, 105.54113965650524, 105.49442829742661, 105.44954875635106, 105.40642919727848, 105.36500060130679, 105.35970646007907, 105.35461993223284, 105.37208581724332, 105.3839648048024, 105.39537794971211, 105.40634352031164, 105.41687906853471, 105.42700145800394, 105.4502563027881, 105.47259919287485, 105.49524236178172, 105.51699756328048, 105.51691922746556, 105.54802043423163, 105.5779019858304, 105.60661171187627, 105.6341955663125, 105.66540358331986, 105.66225050162105, 105.6523583250869, 105.66716780253446, 105.69590632008213, 105.74783156243186, 105.79772052076787, 105.82761383367892, 105.85790348726016, 105.90935825246565, 105.95879518374151, 106.00629341183009, 106.058595630974, 106.11865070426914, 106.12419381390565, 106.15971562512505, 106.19227187512014, 106.20708474276249, 106.22131671363455, 106.23499056800182, 106.212834075139, 106.19880136631002, 106.1778679793959, 105.9889319802039, 105.75407190254884, 105.56057888676261, 105.40134049904644, 105.2483467539858, 105.07194099892754, 104.90755115583235, 104.77039228697618, 104.63861219729083, 104.5119999542598, 104.3889803482104, 104.27078504043743, 104.16291111728303, 104.02005185778174, 103.83691256924128, 103.66095521358476, 103.49189814638535, 103.32947076809573, 103.1498836791508, 102.94871177016451, 102.75542895564826, 102.55796115346597, 102.36823718666338, 102.18556121855893, 102.00024509234095, 101.82219626519033, 101.71622778420247, 101.5881404201161, 101.48899765854293, 101.3715859856589, 101.20877869210365, 101.05235599829567, 100.8961851748331, 100.73280536405532, 100.64387182036688, 100.57744547447014, 100.51362408331444], "in_lower_bb": [NaN, 100.34, 99.98681210183027, 100.05847876849694, 100.10676528005251, 99.99778340580147, 100.04779580922731, 100.09222065553044, 99.585651713212, 98.63820732023049, 98.36956012258534, 98.30450497972694, 98.29271103732798, 98.29931998934711, 98.4004180245382, 98.5119554593167, 98.62764904430861, 98.74275489680247, 98.8565806941844, 98.95920104731456, 99.28159047641934, 99.66714268861318, 100.01626531392219, 100.4150279351203, 100.83949485747566, 101.53996023011466, 102.19900301036147, 103.17653869002824, 103.77603990396754, 103.75718165403005, 103.74562815736476, 103.74204418951119, 103.46529759564018, 103.3790742214064, 103.3494151901654, 103.37462980285004, 103.386582034468, 103.39769506434928, 103.41857230175161, 103.3678803858058, 103.387272385942, 103.43697821848934, 103.49650040579077, 103.6237184618815, 103.8315542769222, 104.07062015101029, 104.31979351889387, 104.47622401061602, 104.49217393515245, 104.43941268714143, 104.38894261960027, 104.30406860274358, 104.32321904089983, 104.30515461192927, 104.28770891966217, 104.27927741992978, 104.35378053841605, 104.34821505029514, 104.34415486639814, 104.43803443327067, 104.4546667058274, 104.47708807614644, 104.49260677993917, 104.42466795827077, 104.2756304376239, 104.15590266283145, 104.05142112179071, 103.95941855059434, 103.88007195391008, 103.81526798381067, 103.71363545737582, 103.63247620782674, 103.35280304215328, 103.12390741764989, 102.9315385615034, 102.7685447750497, 102.64815533508626, 102.55713959070385, 102.53005442966952, 102.53211682878249, 102.61827273451215, 102.73578607156882, 102.83058175819173, 102.83100211541864, 102.83405443560869, 102.82264813943425, 102.81241375589244, 102.8028493767315, 102.79391850850324, 102.56505486114128, 102.52112389648106, 102.49106841283707, 102.57866633719544, 102.67438408879663, 102.80330847590385, 102.95564436517407, 103.13716943535381, 103.34958699035249, 103.53472640543748, 103.75725408209956, 103.81513592924068, 103.85600263095604, 103.9168656250763, 103.98546433386484, 104.0928065218236, 104.10382260309828, 104.14445524942124, 104.24516201190096, 104.36106424732282, 104.36435618666167, 104.35560101499603, 104.35371192482003, 104.36969208369293, 104.36702508349677, 104.37961050085502, 104.39248801210525, 104.43751070531216, 104.28927441879777, 104.16074161185237, 104.02773188785623, 103.88009975216086, 103.8720857967137, 103.86437222534371, 103.85947832094894, 103.85757167196667, 103.90324731340333, 103.98162284761578, 103.9867301961831, 103.75732499288317, 103.61928573648255, 103.52903225570522, 103.41936251573689, 103.33441239624842, 103.28438350730228, 103.27783375588865, 103.31720131336535, 103.36083212802623, 103.55093442794913, 103.7693050932005, 104.03843049882268, 104.35395746613801, 104.48657669261047, 104.64005058598867, 104.81867968512073, 105.0229931765086, 105.33772180612561, 105.45068712261404, 105.57752711867025, 105.47267783437556, 105.38143462368085, 105.36543333587663, 105.37777244235932, 105.37136367862841, 105.3844221120432, 105.39017349297907, 105.36766304914455, 105.1377716609312, 104.84666049596281, 104.5813657072295, 104.34321993133716, 104.14158900235527, 103.96843526722552, 103.86403916623563, 103.85302032081178, 103.84822267231642, 103.91379622071942, 103.91358648947295, 103.91343086573615, 103.9133288927317, 103.91328012497944, 103.92775893344508, 103.9921713929877, 103.98009638460975, 103.96662714697068, 103.9540954380828, 103.95698773895134, 103.96334955959772, 104.04306388358583, 104.17189580586052, 104.34804394257492, 104.55571767013514, 104.80891092377502, 105.10492838792204, 105.20094599823253, 105.29705718134649, 105.2047507788154, 105.17025911453342, 105.21021807256986, 105.25740630467617, 105.25878659062708, 105.28795290055899, 105.2877034781155, 105.2853764479961, 105.2694986213524, 105.29303178753388, 105.44650749053714, 105.47657945091593, 105.49914966617723, 105.52242492646008, 105.54642450200974, 105.42560158607212, 105.48324274205439, 105.54866240277798, 103.81249199791932, 102.22103642837996, 101.27947961355449, 100.6565561937852, 100.11309862596575, 99.48549464523511, 98.98248344761869, 98.64580791686339, 98.37031047302571, 98.16988808185357, 98.05998832048411, 97.90371650518341, 97.89081061611849, 97.8312516631348, 97.63241357188502, 97.5637929794176, 97.6545755869157, 97.73951937954915, 97.96361031145061, 98.30631768360607, 97.91764691477375, 97.53696895500596, 97.1776827325436, 96.88918700397993, 96.60470720524111, 96.33253915487172, 96.30771026920429, 96.27892483432781, 96.33536818142157, 96.38603771367559, 96.31268076172418, 96.3257861373518, 96.46862300496068, 96.43163387669144, 96.46898068924651, 96.50145251255049, 96.53676587452087], "in_macd": [0.0, 0.0, 0.03430199430199821, 0.06078587024455828, 0.08802211640760049, 0.05810154441103066, 0.07946746043182884, 0.09530152614121334, 0.22468375396319118, 0.4878215819836669, 0.691088865111027, 0.8424682024317605, 0.9695458233818357, 1.081990730697342, 1.1242539403525456, 1.1445541309330878, 1.147415486733422, 1.1381767713435664, 1.1179677861082808, 1.1045508570936278, 1.081451543967134, 1.034277420646191, 0.9855310001452011, 0.9034016849362132, 0.8112103219099538, 0.7297360594602083, 0.6575868674045893, 0.6254746871056795, 0.6538144354514941, 0.6685670652329492, 0.6725063955149153, 0.6679288748467656, 0.7652208016754685, 0.7952333278042261, 0.8009099983859613, 0.7403898970082707, 0.6478412147664159, 0.6437322333544984, 0.6331769660562259, 0.673531933659504, 0.6515407323953042, 0.6268861931439034, 0.6004259564866175, 0.5980445635900224, 0.5327253006244348, 0.4754782962995705, 0.3980855915287975, 0.332913693585553, 0.2908227343014289, 0.2210269943004306, 0.1638248960740043, 0.10278251260801596, 0.09127885020465953, 0.08122579447321243, 0.07242381867823156, 0.06470234113312756, 0.07706070099227702, 0.08586499203870801, 0.09178442243646145, 0.09537617648101104, 0.09710332080103967, 0.09734990599990567, 0.07489523735513615, -0.007368622550089299, -0.07173639173451818, -0.12134947138915209, -0.1580394970856389, -0.18498422380413615, -0.2039866823578933, -0.21655001390448092, -0.2414751310546137, -0.2582515033966928, -0.3322700116031996, -0.38647516747320765, -0.4245393190240918, -0.44952360506511013, -0.46397541201959314, -0.4700105837130337, -0.45183289106589086, -0.43244201630170664, -0.35440709144312166, -0.2892297902981511, -0.23486888723245158, -0.18529417528944236, -0.15072374085785611, -0.1003825316495437, -0.05979745284930971, -0.027318573984743466, -0.0015608361394612302, 0.1247343811027406, 0.16801713670727736, 0.20001340236088083, 0.20844337229050325, 0.22782932169643288, 0.2276578652857495, 0.22492914171286316, 0.2042735418570487, 0.1857624759659302, 0.16914255282085833, 0.1541936950539764, 0.16864466181721127, 0.20676271655401024, 0.23427101907938663, 0.2531533527493508, 0.26506226542240086, 0.30806711420703436, 0.33824963545758635, 0.3126439226429625, 0.2890195730287388, 0.23922477406570408, 0.1974855466836658, 0.1685162312512034, 0.14389906125424545, 0.12297222936200569, 0.10517517042234203, 0.090033028285319, 0.07714350919465573, -0.005230256579451975, -0.06970850319358135, -0.12501529466399575, -0.16692215072015415, -0.12725462027160006, -0.09751789846407632, -0.07310858196571246, -0.05315132736481587, -0.049673121311542445, -0.008889078149422858, 0.02316553205619698, 0.15251697273519937, 0.24893172571462685, 0.3216335210607326, 0.40058297871297555, 0.4665202121588834, 0.5128639681389302, 0.5297673214778342, 0.48911020718234965, 0.4612550867835239, 0.4333770854820642, 0.4065965763657289, 0.3714084672134419, 0.33960686070138024, 0.31082090846884114, 0.33179122044084863, 0.2989697700435272, 0.2698478955721981, 0.2834436019485338, 0.21069444196476184, 0.15129616058756312, 0.10303487277822398, 0.06404913591588013, 0.06947000719563334, 0.11440692905645733, 0.08688563502654745, 0.06433321793728908, 0.04593080320425713, 0.030989528946719247, -0.05366234722598051, -0.14809145423051007, -0.22995937049638826, -0.2970643263115704, -0.34625408569598903, -0.3808471554621775, -0.40360984937629496, -0.3466448961821982, -0.2980638656605237, -0.21113498003059306, -0.1505937165880198, -0.10144493506932406, -0.06178198732595774, -0.030002960036142667, -0.004762947657667382, 0.04258763694264189, 0.07920034411449706, 0.10937610792019825, 0.13177163673753967, 0.1051382574720634, 0.14649229642394346, 0.17722275661216713, 0.1992796954307181, 0.21428977917253178, 0.2331804170993621, 0.17791604035141972, 0.11863009229705312, 0.12028776727100876, 0.14973138421900956, 0.2205520939735095, 0.273524990858391, 0.27521572214017453, 0.2765948908408262, 0.319993443061108, 0.3503485088398435, 0.37013839218397493, 0.3949864387677451, 0.42989603151835354, 0.34625088587831954, 0.3381955622471793, 0.3248314703738089, 0.27716294858842616, 0.23665726401482345, 0.20222509218064033, 0.1011488881261613, 0.035563270839872985, -0.0313834466447247, -0.4268957358802936, -0.8403951563824421, -1.0893716806347697, -1.2177792517084214, -1.3045056478292594, -1.417416577578308, -1.4793562908850788, -1.4687465928674754, -1.4436962984905222, -1.407617620007258, -1.3661016454690156, -1.3180067748710087, -1.253738636654674, -1.2688705666942468, -1.3595993373327246, -1.4151891224502435, -1.44261486153151, -1.4476622085435196, -1.4829823555353272, -1.5519883697820802, -1.5883664337100925, -1.6226983477994423, -1.631104282224996, -1.6198997660943064, -1.6126039227885656, -1.5885105535571427, -1.4191096454292875, -1.3236632399681127, -1.185137842641339, -1.108171929150103, -1.1369516615526862, -1.1465431708532492, -1.1529576790419753, -1.1719666791437646, -1.0350994663557884, -0.8773818555805235, -0.7438152732856054], "in_signal": [0.0, 0.0, 0.0068603988603996415, 0.01764549313723137, 0.0317208177913052, 0.036996963115250296, 0.045491062578566006, 0.05545315529109547, 0.08929927502551462, 0.16900373641714506, 0.2734207621559215, 0.38723025021108926, 0.5036933648452386, 0.6193528380156593, 0.7203330584830365, 0.8051772729730469, 0.8736249157251219, 0.9265352868488108, 0.9648217867007048, 0.9927676007792895, 1.0105043894168584, 1.015258995662725, 1.0093133965592203, 0.9881310542346189, 0.9527469077696858, 0.9081447381077904, 0.8580331639671502, 0.8115214685948562, 0.7799800619661839, 0.757697462619537, 0.7406592491986127, 0.7261131743282433, 0.7339346997976883, 0.7461944253989959, 0.757137539996389, 0.7537880113987654, 0.7325986520722956, 0.7148253683287362, 0.6984956878742342, 0.6935029370312882, 0.6851104961040915, 0.6734656355120539, 0.6588576997069666, 0.6466950724835778, 0.6239011181117492, 0.5942165537493135, 0.5549903613052103, 0.5105750277612788, 0.4666245690693089, 0.41750505411553324, 0.3667690225072275, 0.3139717205273852, 0.2694331464628401, 0.23179167606491458, 0.19991810458757797, 0.1728749518966879, 0.15371210171580574, 0.1401426797803862, 0.13047102831160123, 0.12345205794548321, 0.1181823105165945, 0.11401582961325675, 0.10619171116163263, 0.08347964441928825, 0.05243643718852696, 0.01767925547299115, -0.017464495038734866, -0.050968440791815124, -0.08157208910503076, -0.1085676740649208, -0.13514916546285938, -0.15976963304962608, -0.19426970876034078, -0.23271080050291418, -0.27107650420714974, -0.30676592437874184, -0.3382078219069121, -0.3645683742681365, -0.3820212776276874, -0.39210542536249127, -0.38456575857861736, -0.36549856492252414, -0.3393726293845097, -0.30855693856549626, -0.2769902990239682, -0.24166874554908332, -0.2052944870091286, -0.16969930440425157, -0.1360716107512935, -0.08391041238048669, -0.03352490256293388, 0.013182758421829064, 0.0522348811955639, 0.08735376929573771, 0.11541458849374008, 0.1373174991375647, 0.1507087076814615, 0.15771946133835524, 0.16000407963485586, 0.15884200271868, 0.16080253453838625, 0.16999457094151105, 0.18284986056908617, 0.1969105590051391, 0.21054090028859146, 0.23004614307228005, 0.25168684154934134, 0.26387825776806556, 0.2689065208202002, 0.262970171469301, 0.249873246512174, 0.2336018434599799, 0.21566128701883303, 0.1971234754874676, 0.1787338144744425, 0.16099365723661782, 0.1442236276282254, 0.11433285078668995, 0.0775245799906357, 0.037016605059709405, -0.0037711460962633024, -0.028467840931330656, -0.04227785243787979, -0.04844399834344633, -0.04938546414772024, -0.049442995580484685, -0.04133221209427232, -0.02843266326417846, 0.0077572639356971035, 0.05599215629148306, 0.10912042924533297, 0.1674129391388615, 0.22723439374286586, 0.28436030862207873, 0.33344171119322985, 0.36457541039105384, 0.3839113456695479, 0.39380449363205117, 0.3963629101787867, 0.39137202158571777, 0.38101898940885026, 0.3669793732208485, 0.3599417426648486, 0.34774734814058433, 0.3321674576269071, 0.3224226864912324, 0.3000770375859383, 0.2703208621862633, 0.23686366430465544, 0.2023007586269004, 0.175734608340647, 0.1634690724838091, 0.14815238499235678, 0.13138855158134324, 0.11429700190592602, 0.09763550731408467, 0.06737593640607165, 0.024282458278755303, -0.026565907476273413, -0.08066559124333282, -0.13378329013386409, -0.1831960631995268, -0.22727882043488046, -0.251152035584344, -0.26053440159957997, -0.2506545172857826, -0.23064235714623005, -0.20480287273084885, -0.17619869564987065, -0.14695954852712503, -0.1185202283532335, -0.08629865529405843, -0.05319885541234734, -0.020683862745838222, 0.009807237150837356, 0.02887344121508257, 0.052397212256854744, 0.07736232112791722, 0.10174579598847741, 0.12425459262528829, 0.14603975752010306, 0.1524150140863664, 0.14565802972850375, 0.14058397723700478, 0.14241345863340574, 0.1580411857014265, 0.1811379467328194, 0.19995350181429045, 0.21528177961959763, 0.23622411230789972, 0.2590489916142885, 0.2812668717282258, 0.30401078513612967, 0.3291878344125745, 0.3326004447057235, 0.33371946821401466, 0.3319418686459735, 0.32098608463446404, 0.30412032051053595, 0.28374127484455686, 0.24722279750087775, 0.2048908921686768, 0.15763602440599653, 0.04072967234873849, -0.13549529339749763, -0.32627057084495203, -0.5045723070176459, -0.6645589751799685, -0.8151304956596365, -0.947975654704725, -1.0521298423372751, -1.1304431335679246, -1.1858780308557915, -1.2219227537784363, -1.2411395579969509, -1.2436593737284956, -1.248701612321646, -1.2708811573238616, -1.299742750349138, -1.3283171725856127, -1.3521861797771941, -1.3783454149288208, -1.4130740058994726, -1.4481324914615965, -1.4830456627291657, -1.512657386628332, -1.534105862521527, -1.5498054745749348, -1.5575464903713765, -1.5298591213829587, -1.4886199450999895, -1.4279235246082596, -1.3639732055166285, -1.31856889672384, -1.284163751549722, -1.2579225370481728, -1.2407313654672911, -1.1996049856449906, -1.1351603596320974, -1.056891342362799], "in_sma_10": [100.34, 100.34, 100.48333333333333, 100.555, 100.616, 100.55166666666666, 100.58714285714287, 100.61375, 100.7988888888889, 101.15299999999999, 101.55634, 101.95968, 102.34268, 102.75568000000001, 103.11768, 103.54267999999999, 103.91068, 104.28068, 104.50268000000001, 104.53768, 104.56933999999998, 104.58, 104.56800000000001, 104.48500000000001, 104.422, 104.359, 104.296, 104.271, 104.322, 104.354, 104.386, 104.439, 104.628, 104.811, 105.005, 105.12899999999999, 105.20700000000002, 105.34, 105.397, 105.524, 105.59342, 105.66284, 105.59626, 105.60826, 105.56026000000001, 105.58225999999999, 105.61626000000001, 105.55526, 105.51026000000002, 105.35326, 105.25384, 105.13642, 105.066, 104.96400000000001, 104.93299999999999, 104.902, 104.929, 104.95599999999999, 104.96700000000001, 105.01999999999998, 105.07300000000001, 105.144, 105.141, 105.05799999999999, 104.975, 104.89200000000001, 104.78600000000002, 104.67999999999999, 104.574, 104.468, 104.34, 104.21199999999999, 104.03099999999999, 103.92999999999999, 103.829, 103.728, 103.626, 103.524, 103.444, 103.36399999999999, 103.3786, 103.39320000000001, 103.4878, 103.58779999999999, 103.6798, 103.79879999999999, 103.91779999999999, 104.0368, 104.1338, 104.3638, 104.4532, 104.5426, 104.614, 104.699, 104.776, 104.826, 104.856, 104.88600000000001, 104.91600000000001, 104.81299999999999, 104.81299999999999, 104.849, 104.90299999999999, 104.93800000000002, 104.989, 105.08599999999998, 105.203, 105.26309, 105.32318000000001, 105.34818, 105.33818, 105.29968, 105.26118, 105.22268000000001, 105.18418, 105.09967999999999, 105.01518000000002, 104.89809, 104.78099999999999, 104.69199999999998, 104.603, 104.59499999999998, 104.5835, 104.572, 104.5605, 104.53299999999999, 104.55250000000001, 104.6615, 104.90149999999998, 105.1445, 105.3875, 105.57416, 105.77516, 105.97616000000001, 106.16015999999999, 106.30016, 106.40516, 106.50916, 106.48216, 106.44716000000001, 106.41216, 106.345, 106.326, 106.25, 106.191, 106.2415, 106.1795, 106.1185, 106.0575, 106.0085, 106.00550000000001, 106.0545, 105.9675, 105.9375, 105.9075, 105.828, 105.758, 105.652, 105.53400000000002, 105.40900000000002, 105.23799999999999, 105.01500000000001, 104.869, 104.811, 104.753, 104.752, 104.82949999999998, 104.94300000000001, 105.0685, 105.201, 105.3335, 105.50049999999999, 105.66749999999999, 105.74949999999998, 105.8315, 105.803, 105.8665, 105.92999999999999, 105.9935, 106.05699999999999, 106.13250000000001, 106.08900000000001, 106.02799999999999, 106.026, 106.061, 106.2115, 106.2825, 106.3075, 106.3365, 106.42250000000001, 106.4965, 106.655, 106.848, 107.00399999999999, 106.99000000000001, 106.99100000000001, 106.98799, 106.98899000000002, 106.98598999999999, 106.92599, 106.77599000000001, 106.64448999999999, 106.47699, 105.85399, 105.22799, 104.60699, 104.05799999999999, 103.551, 102.96900000000001, 102.4, 101.97399999999999, 101.52950000000001, 101.104, 101.10549999999999, 101.243, 101.313, 101.215, 101.0, 100.86, 100.707, 100.501, 100.23499999999999, 99.89599999999999, 99.56049999999999, 99.195, 98.815, 98.53399999999999, 98.345, 98.15599999999999, 98.13300000000001, 98.04299999999999, 98.074, 98.1215, 98.04150000000001, 97.9915, 97.9265, 97.8285, 97.929, 98.078, 98.061], "in_sma_200": [100.34, 100.34, 100.48333333333333, 100.555, 100.616, 100.55166666666666, 100.58714285714287, 100.61375, 100.7988888888889, 101.15299999999999, 101.44576363636362, 101.68973333333334, 101.9136, 102.12691428571429, 102.28378666666667, 102.42105000000001, 102.54216470588234, 102.65093333333333, 102.74825263157895, 102.84534000000001, 102.93318095238094, 103.0034909090909, 103.06768695652173, 103.10945, 103.139072, 103.16641538461538, 103.19173333333335, 103.22952857142857, 103.29092413793103, 103.34822666666668, 103.40183225806452, 103.4520875, 103.5405090909091, 103.60990588235295, 103.67219428571428, 103.71157777777779, 103.7364, 103.78491578947369, 103.8309435897436, 103.89217000000001, 103.93636585365853, 103.97845714285714, 104.01859069767441, 104.06407727272727, 104.09176444444444, 104.11824782608696, 104.13637021276597, 104.15373749999999, 104.17366122448979, 104.184388, 104.19469411764706, 104.20114230769231, 104.21621509433962, 104.23072962962962, 104.24471636363636, 104.25820357142857, 104.27542807017545, 104.29205862068966, 104.30812542372881, 104.32365666666666, 104.33867868852458, 104.35321612903226, 104.36300634920634, 104.359990625, 104.3570676923077, 104.35423333333333, 104.3516328358209, 104.34910882352942, 104.3466579710145, 104.34427714285714, 104.3388647887324, 104.33360277777778, 104.31752602739726, 104.30188378378378, 104.28665866666667, 104.27183421052631, 104.2573948051948, 104.24332564102565, 104.23239746835442, 104.2217425, 104.22031358024691, 104.21891951219511, 104.21755903614458, 104.2168738095238, 104.21526352941176, 104.21683023255814, 104.21836091954023, 104.21985681818182, 104.22131910112358, 104.23752666666665, 104.2459054945055, 104.25410217391304, 104.26018709677419, 104.26816382978723, 104.27428842105263, 104.28028541666667, 104.2840969072165, 104.28783061224489, 104.29148888888889, 104.295074, 104.30205346534653, 104.31242549019608, 104.32259611650485, 104.33257115384616, 104.34235619047618, 104.3562962264151, 104.36997570093459, 104.3781324074074, 104.38613944954129, 104.3908109090909, 104.3953981981982, 104.40057321428571, 104.40565663716815, 104.41065087719299, 104.41555826086956, 104.42038103448276, 104.42512136752137, 104.4221966101695, 104.41932100840336, 104.41591, 104.41255537190082, 104.41650983606559, 104.42011544715447, 104.4236629032258, 104.42715360000001, 104.42931904761905, 104.43515118110236, 104.4408921875, 104.4566992248062, 104.47195538461538, 104.4869786259542, 104.50421060606061, 104.5219984962406, 104.53952089552239, 104.55552444444444, 104.56688088235293, 104.57894744525548, 104.59076666666667, 104.60241582733813, 104.61304142857144, 104.62351631205674, 104.63384366197184, 104.64815244755245, 104.65830416666667, 104.66831586206897, 104.6815808219178, 104.68782857142857, 104.6939918918919, 104.70007248322148, 104.70607199999999, 104.71503841059602, 104.72730789473684, 104.7343843137255, 104.74136883116883, 104.74826322580645, 104.75506923076924, 104.7559923566879, 104.7546253164557, 104.75252075471698, 104.75000500000002, 104.74752049689441, 104.74506666666666, 104.74264294478529, 104.74561463414635, 104.7485503030303, 104.7548843373494, 104.76039401197603, 104.76583809523811, 104.7712177514793, 104.77653411764706, 104.78178830409357, 104.78898720930232, 104.79610289017342, 104.80330919540229, 104.81043314285714, 104.81443636363635, 104.8228858757062, 104.83124044943821, 104.83950167597764, 104.84767111111111, 104.85641325966851, 104.86041648351647, 104.86341967213114, 104.86975978260871, 104.87803135135135, 104.88954731182795, 104.90094010695188, 104.90976489361702, 104.91870793650794, 104.93055684210525, 104.94228167539266, 104.95388437499999, 104.96624766839378, 104.97977216494844, 104.98633743589744, 104.99676428571428, 105.00688172588832, 105.01477626262626, 105.02259145728642, 105.0303285, 105.0569785, 105.0845535, 105.10902850000001, 105.11197849999999, 105.10767849999998, 105.11062849999999, 105.11412849999999, 105.1176285, 105.1099785, 105.0926785, 105.0778615, 105.06304449999999, 105.0470945, 105.02946949999999, 105.0139445, 104.9991445, 104.97934450000001, 104.9535945, 104.9278445, 104.90114449999999, 104.87444450000001, 104.84579450000001, 104.81349450000002, 104.78324449999998, 104.7525945, 104.7219445, 104.6912445, 104.65729449999999, 104.61954449999999, 104.59009449999999, 104.55729450000001, 104.5275445, 104.48816949999998, 104.4447695, 104.4019195, 104.3618195, 104.32231949999999, 104.2867445, 104.2535945, 104.21694450000001], "in_sma_50": [100.34, 100.34, 100.48333333333333, 100.555, 100.616, 100.55166666666666, 100.58714285714287, 100.61375, 100.7988888888889, 101.15299999999999, 101.44576363636362, 101.68973333333334, 101.9136, 102.12691428571429, 102.28378666666667, 102.42105000000001, 102.54216470588234, 102.65093333333333, 102.74825263157895, 102.84534000000001, 102.93318095238094, 103.0034909090909, 103.06768695652173, 103.10945, 103.139072, 103.16641538461538, 103.19173333333335, 103.22952857142857, 103.29092413793103, 103.34822666666668, 103.40183225806452, 103.4520875, 103.5405090909091, 103.60990588235295, 103.67219428571428, 103.71157777777779, 103.7364, 103.78491578947369, 103.8309435897436, 103.89217000000001, 103.93636585365853, 103.97845714285714, 104.01859069767441, 104.06407727272727, 104.09176444444444, 104.11824782608696, 104.13637021276597, 104.15373749999999, 104.17366122448979, 104.184388, 104.271788, 104.35558799999998, 104.44018799999999, 104.52478799999999, 104.60758799999999, 104.70298799999999, 104.79178800000001, 104.880588, 104.93978800000001, 104.957788, 104.97511999999999, 104.99245200000001, 104.99985199999999, 104.985252, 104.979052, 104.972852, 104.966852, 104.960452, 104.95405199999999, 104.943852, 104.92925199999999, 104.918852, 104.89245199999999, 104.874252, 104.86045199999998, 104.84665199999999, 104.832852, 104.811052, 104.778452, 104.74585200000001, 104.727772, 104.70969199999999, 104.664412, 104.629612, 104.59541200000001, 104.580612, 104.575012, 104.550412, 104.525812, 104.513812, 104.49972800000002, 104.48564400000001, 104.46796, 104.44776, 104.43856, 104.42936, 104.42295999999999, 104.41656, 104.40696, 104.40575999999999, 104.41156, 104.42816, 104.43536, 104.44256000000001, 104.44976000000001, 104.46616, 104.47776, 104.47797800000001, 104.47819600000001, 104.471396, 104.464596, 104.459296, 104.45939600000001, 104.475496, 104.49159600000002, 104.507696, 104.523596, 104.52159599999999, 104.519596, 104.516196, 104.517196, 104.535896, 104.56989599999999, 104.603896, 104.637896, 104.668696, 104.70889599999998, 104.749096, 104.81109599999999, 104.87229599999999, 104.918976, 104.972088, 105.02736800000001, 105.081568, 105.13396799999998, 105.168968, 105.206368, 105.24356800000001, 105.280768, 105.28896799999998, 105.310768, 105.332568, 105.36976800000001, 105.391768, 105.416968, 105.452068, 105.47106800000002, 105.490068, 105.50906800000001, 105.528068, 105.54926800000001, 105.573668, 105.582668, 105.59166799999998, 105.600668, 105.600468, 105.58206799999999, 105.56784999999999, 105.551232, 105.540232, 105.52923200000001, 105.51673199999999, 105.50423199999999, 105.509332, 105.514432, 105.530932, 105.54493199999999, 105.576832, 105.608732, 105.642032, 105.675332, 105.697832, 105.72103200000001, 105.74483199999999, 105.768632, 105.78493200000001, 105.807732, 105.830532, 105.827132, 105.824532, 105.824332, 105.8008, 105.77159999999999, 105.75479999999999, 105.74880000000002, 105.76719999999999, 105.7832, 105.79019999999998, 105.79800000000002, 105.81960000000001, 105.84120000000001, 105.86280000000001, 105.87599999999999, 105.90559999999999, 105.9086, 105.91709999999999, 105.944898, 105.964298, 105.98369799999999, 106.00309800000001, 105.995298, 105.980798, 105.97789800000001, 105.88889800000001, 105.772698, 105.672898, 105.60489799999999, 105.54409799999999, 105.470698, 105.40129800000001, 105.34249799999999, 105.283698, 105.224898, 105.14779800000001, 105.070698, 104.985098, 104.88199800000001, 104.755498, 104.628998, 104.502498, 104.375998, 104.23059800000001, 104.07059799999999, 103.90999800000002, 103.743398, 103.587498, 103.41549799999999, 103.23849799999999, 103.06149799999999, 102.917698, 102.75809799999999, 102.62759799999999, 102.489298, 102.31309800000001, 102.12949799999998, 101.930498, 101.72469799999999, 101.562798, 101.409798, 101.24539799999998], "in_upper_bb": [NaN, 100.34, 100.9798545648364, 101.05152123150307, 101.12523471994749, 101.10554992753185, 101.12648990505842, 101.13527934446955, 102.01212606456579, 103.66779267976949, 104.5219671501419, 105.07496168693973, 105.53448896267203, 105.95450858208147, 106.16715530879515, 106.33014454068332, 106.45668036745607, 106.55911176986419, 106.6399245689735, 106.73147895268545, 106.84408952358068, 106.87253731138682, 106.89441468607782, 106.82565206487972, 106.70018514252435, 106.36171976988534, 106.00767698963854, 105.37514130997174, 105.04864009603246, 105.13449834596996, 105.20971184263527, 105.27695581048881, 105.73070240435982, 105.9169257785936, 106.07758480983459, 106.11337019714996, 106.11641796553201, 106.21330493565074, 106.30042769824838, 106.51011961419421, 106.59214761405798, 106.66486178151064, 106.72775959420925, 106.79554153811848, 106.73370572307782, 106.6406398489897, 106.50346648110616, 106.41903598938399, 106.41508606484756, 106.43784731285861, 106.45831738039973, 106.49519139725642, 106.33904095910017, 106.26710538807073, 106.20555108033786, 106.20498258007022, 106.19147946158397, 106.16304494970485, 106.13310513360189, 105.93522556672934, 105.8721732941726, 105.80333192385355, 105.7143932200608, 105.59733204172922, 105.63236956237608, 105.63809733716856, 105.6635788782093, 105.67658144940569, 105.66092804608992, 105.67273201618933, 105.6993645426242, 105.72352379217325, 105.81919695784674, 105.86409258235011, 105.8724614384966, 105.85145522495027, 105.76384466491372, 105.64686040929615, 105.48794557033045, 105.29988317121753, 105.10032726548786, 104.8694139284312, 104.68821824180827, 104.68679788458135, 104.67474556439132, 104.70415186056576, 104.73138624410754, 104.75795062326853, 104.78388149149673, 105.1627451388587, 105.31067610351893, 105.44473158716296, 105.52313366280455, 105.61241591120337, 105.65249152409616, 105.66915563482593, 105.63663056464618, 105.5732130096475, 105.51507359456252, 105.41954591790045, 105.45106407075929, 105.53559736904397, 105.6001343749237, 105.65153566613516, 105.67219347817641, 105.8081773969017, 105.91454475057878, 105.90392798809907, 105.87811575267716, 105.79682381333834, 105.79557898500398, 105.79496807517998, 105.79448791630706, 105.79365491650324, 105.79356949914498, 105.79319198789474, 105.78066929468783, 105.8719055812022, 105.94343838814761, 106.01244811214379, 106.06108024783912, 106.02259420328632, 105.98030777465627, 105.93520167905109, 105.88710832803329, 105.72943268659667, 105.58605715238424, 105.57285980381691, 105.9251750071168, 106.21721426351742, 106.46146774429481, 106.74979748426311, 107.02424760375159, 107.26377649269772, 107.44282624411136, 107.51595868663465, 107.59682787197374, 107.61972557205087, 107.61435490679952, 107.55322950117731, 107.44570253386198, 107.43258330738954, 107.46110941401132, 107.4074803148793, 107.32816682349139, 107.2039381938744, 107.13397287738594, 107.05013288132977, 107.06698216562444, 107.07422537631915, 107.05222666412338, 107.02172755764067, 106.92213632137158, 106.8030778879568, 106.70832650702093, 106.70183695085545, 106.7997283390688, 106.92383950403719, 107.0101342927705, 107.07428006866286, 107.10191099764471, 107.10106473277449, 106.97246083376434, 106.89547967918823, 106.81227732768359, 106.66620377928056, 106.67391351052706, 106.68156913426388, 106.68917110726832, 106.69671987502055, 106.64374106655494, 106.52332860701227, 106.55640361539024, 106.59387285302931, 106.63040456191722, 106.59801226104864, 106.73265044040228, 106.82993611641416, 106.89010419413947, 106.90995605742506, 106.91028232986484, 106.78058907622497, 106.59057161207794, 106.5745540017675, 106.5954428186535, 106.8097492211846, 106.97874088546655, 107.02728192743015, 107.07259369532385, 107.22071340937292, 107.341047099441, 107.4562965218845, 107.59062355200388, 107.76050137864763, 107.75796821246614, 107.75599250946287, 107.79391054908409, 107.79734033382277, 107.80006507353994, 107.80206549799026, 107.84688841392789, 107.81624725794563, 107.77632759722201, 109.0454980020807, 109.99695357162005, 110.3185103864455, 110.38943380621478, 110.42689137403424, 110.4694953547649, 110.3435065523813, 110.10418208313658, 109.80367952697429, 109.41110191814641, 108.89950167951591, 108.56727349481656, 108.02917938388153, 107.4417483368652, 106.91858642811496, 106.26520702058241, 105.4524244130843, 104.73548062045084, 103.80088968854939, 102.69368231639393, 102.74835308522624, 102.90103104499406, 102.95031726745638, 102.85981299602004, 102.74029279475886, 102.68346084512827, 102.53228973079568, 102.26507516567217, 101.97363181857843, 101.63146228632439, 101.28931923827582, 100.8607138626482, 100.27287699503933, 99.93086612330858, 99.8050193107535, 99.7325474874495, 99.65723412547915], "out_ema_10": [98.42, 98.42, 98.59636363636363, 98.88247933884297, 99.15293764087151, 99.31967625162216, 99.24337147859994, 99.18094030067267, 99.12986024600491, 99.088067474004, 99.05387338782145, 98.92771459003572, 98.82449375548376, 98.81731307266853, 98.90325615036517, 98.96448230484422, 99.00730370396346, 99.40597575778828, 99.73216198364496, 100.0768598048004, 100.41743074938213, 100.65266152222173, 101.01035942727232, 101.3188577132228, 101.58088358354593, 101.99708656835575, 102.33761628320016, 102.88895877716377, 103.18642081767945, 103.55888975991954, 103.78454616720688, 103.96917413680563, 104.12023338465914, 104.20746367835747, 104.28428846411066, 104.34714510699962, 104.47311872390878, 104.70527895592537, 104.89522823666621, 105.02518673909053, 105.13151642289225, 105.12305889145729, 105.1161390930105, 105.11047743973586, 105.21220881432934, 105.34817084808763, 105.43577614843534, 105.50745321235618, 105.56609808283687, 105.38317115868472, 105.2335036752875], "out_ema_200": [98.42, 98.42, 98.42965174129354, 98.44696863939012, 98.4661032797942, 98.48206245113954, 98.48622103371527, 98.4903382373599, 98.49441447380407, 98.49845015068165, 98.50244567157038, 98.50102830170403, 98.49962503502041, 98.50246458691076, 98.51030076017534, 98.51756144912883, 98.52435188247084, 98.55097524682436, 98.57733370207984, 98.60768859061636, 98.64094542056048, 98.67149521737083, 98.71078382217313, 98.75054816225102, 98.79044320541271, 98.84098605909021, 98.89102599880077, 98.95549340179778, 99.0109113778993, 99.07284260796996, 99.12982924868668, 99.18624885815248, 99.24210707846937, 99.2954194458478, 99.3484998493717, 99.40105208967647, 99.45716102410755, 99.51977633730051, 99.58176861255126, 99.64175101441643, 99.70113657646205, 99.75470735679576, 99.8077450945391, 99.86025509359843, 99.91806350062731, 99.97818227176535, 100.03640931383734, 100.09405698235636, 100.15113104223343, 100.19500038509679, 100.23843321708588], "out_ema_50": [98.42, 98.42, 98.45803921568627, 98.52517493271817, 98.59752101378805, 98.65526528775715, 98.66486272745294, 98.6740837969646, 98.68294325590716, 98.69145528508727, 98.69963350920149, 98.68631454805634, 98.67351789911297, 98.67788974620657, 98.70189406988474, 98.7229962632226, 98.74170229211583, 98.83810612379757, 98.93072941306042, 99.03650473019532, 99.15075944665826, 99.25116888012265, 99.38327990443157, 99.5136257905323, 99.64093458306046, 99.80678028568555, 99.96612223526651, 100.1780390103541, 100.34850806877158, 100.54013520332956, 100.70718872476762, 100.8676911277179, 101.02189931878779, 101.16221699256081, 101.29820848304864, 101.42886697390949, 101.57048003375618, 101.73438277753044, 101.89185796272533, 102.03766745438315, 102.17775892676029, 102.29176838061284, 102.40130687549077, 102.5065497431186, 102.63060661593748, 102.7611710623713, 102.8815172952195, 102.997144067956, 103.10823645744793, 103.16516836107742, 103.21986764103517], "out_lower_bb": [NaN, 98.42, 97.62327381110548, 97.40538106545061, 97.4981659556954, 97.71348485500727, 97.72748031215974, 97.75077776828502, 97.77743726157908, 97.80482739819793, 97.83173948395896, 97.73591657033613, 97.66751710022301, 97.69259386888523, 97.75233285354452, 97.80483787467807, 97.85099434143906, 97.64834849742194, 97.54348872682151, 97.4197282819989, 97.36331017075575, 97.41440050820151, 97.26387404014193, 97.11617472183794, 96.99812772119614, 96.78690671599243, 96.78379059855723, 96.65259236880294, 96.76305259543838, 96.87891516356771, 97.1305553055943, 97.57375969267063, 98.11929086123844, 98.67985683220226, 99.21470809050516, 99.87067153070693, 100.67787288799161, 100.98388356765905, 101.37224066224474, 101.74355133353437, 102.10591794664708, 102.64607972842623, 102.9980787861172, 103.39745866944111, 103.87956156555629, 104.03595790768482, 104.25555812489873, 104.23858966182448, 104.32410715866949, 104.23733333242933, 104.19762276411123], "out_macd": [0.0, 0.0, 0.07737891737890834, 0.19934383649481902, 0.3085830883777305, 0.36672115650959825, 0.31475843317690533, 0.27045990711081913, 0.23267092051075622, 0.20041264416586557, 0.17285516105614818, 0.10621775792397159, 0.05279850751642812, 0.04424725996048551, 0.07732822258803651, 0.0983765184063401, 0.11055536534766475, 0.2783814663376347, 0.40669671393561657, 0.5367363328350336, 0.6581891814561232, 0.7267942431227254, 0.8447589581820552, 0.9345027211694799, 0.9983851255479976, 1.1256048426474479, 1.212451004561288, 1.386333883501635, 1.439360824169981, 1.5211413523383754, 1.5331786168311368, 1.5251374010709782, 1.5014568200501088, 1.4498386232952925, 1.395267801070915, 1.3366123956122635, 1.3081318084795583, 1.327548649803191, 1.3276325152299222, 1.3014004153194634, 1.266017426326144, 1.1819878204046006, 1.1026827123987744, 1.0279828960135973, 1.004409160714502, 0.9976273548737282, 0.9705746311537666, 0.9383187976848006, 0.9023540415745401, 0.7625827478519795, 0.6443849223103655], "out_signal": [0.0, 0.0, 0.01547578347578167, 0.05224939407958914, 0.10351613293921742, 0.1561571376532936, 0.18787739675801596, 0.20439389882857661, 0.21004930316501255, 0.20812197136518318, 0.2010686093033762, 0.18209843902749528, 0.15623845272528183, 0.13384021417232259, 0.12253781585546537, 0.11770555636564033, 0.1162755181620452, 0.1486967077971631, 0.2002967090248538, 0.2675846337868898, 0.34570554332073644, 0.42192328328113426, 0.5064904182613185, 0.5920928788429508, 0.6733513281839602, 0.7638020310766578, 0.8535318257735839, 0.9600922373191942, 1.0559459546893517, 1.1489850342191565, 1.2258237507415526, 1.2856864808074377, 1.328840548655972, 1.3530401635838363, 1.361485691081252, 1.3565110319874543, 1.3468351872858753, 1.3429778797893384, 1.3399088068774554, 1.332207128565857, 1.3189691881179144, 1.2915729145752517, 1.2537948741399563, 1.2086324785146845, 1.1677878149546481, 1.1337557229384643, 1.1011195045815247, 1.06855936320218, 1.035318298876652, 0.9807711886717176, 0.9134939353994472], "out_sma_10": [98.42, 98.42, 98.74333333333334, 99.1, 99.354, 99.47333333333334, 99.39142857142858, 99.33, 99.28222222222222, 99.244, 99.292, 99.286, 99.183, 99.0445, 98.9365, 98.8535, 98.8835, 99.1135, 99.34349999999999, 99.6163, 99.9213, 100.25642, 100.68242000000001, 101.07463, 101.42163000000001, 101.88463, 102.35163, 102.76863, 103.10113000000001, 103.46183, 103.74683, 104.05571, 104.27371000000001, 104.46300000000001, 104.65, 104.726, 104.843, 104.881, 105.0035, 105.04100000000001, 105.122, 105.1505, 105.179, 105.2275, 105.3315, 105.4645, 105.5435, 105.5515, 105.5595, 105.45450000000001, 105.34949999999999], "out_sma_200": [98.42, 98.42, 98.74333333333334, 99.1, 99.354, 99.47333333333334, 99.39142857142858, 99.33, 99.28222222222222, 99.244, 99.21272727272729, 99.14166666666667, 99.08153846153846, 99.06035714285714, 99.07566666666666, 99.0859375, 99.09264705882353, 99.20972222222223, 99.31447368421054, 99.43015, 99.55014285714284, 99.64837272727273, 99.77757391304348, 99.8996375, 100.014052, 100.1623576923077, 100.29967777777777, 100.48076071428571, 100.62021724137931, 100.77404333333334, 100.9039129032258, 101.025665625, 101.1400393939394, 101.24180294117647, 101.33860857142858, 101.43003611111111, 101.5276027027027, 101.63871842105263, 101.7441358974359, 101.8407825, 101.93271463414634, 102.00776904761904, 102.07933255813953, 102.14764318181818, 102.22591777777778, 102.30709347826087, 102.38204893617021, 102.45388125, 102.52278163265305, 102.563526, 102.60267254901962], "out_sma_50": [98.42, 98.42, 98.74333333333334, 99.1, 99.354, 99.47333333333334, 99.39142857142858, 99.33, 99.28222222222222, 99.244, 99.21272727272729, 99.14166666666667, 99.08153846153846, 99.06035714285714, 99.07566666666666, 99.0859375, 99.09264705882353, 99.20972222222223, 99.31447368421054, 99.43015, 99.55014285714284, 99.64837272727273, 99.77757391304348, 99.8996375, 100.014052, 100.1623576923077, 100.29967777777777, 100.48076071428571, 100.62021724137931, 100.77404333333334, 100.9039129032258, 101.025665625, 101.1400393939394, 101.24180294117647, 101.33860857142858, 101.43003611111111, 101.5276027027027, 101.63871842105263, 101.7441358974359, 101.8407825, 101.93271463414634, 102.00776904761904, 102.07933255813953, 102.14764318181818, 102.22591777777778, 102.30709347826087, 102.38204893617021, 102.45388125, 102.52278163265305, 102.563526, 102.68632600000001], "out_upper_bb": [NaN, 98.42, 99.8633928555612, 100.79461893454938, 101.2098340443046, 101.23318181165942, 101.05537683069741, 100.90922223171498, 100.78700718286535, 100.68317260180207, 100.59371506149563, 100.5474167629972, 100.4955598228539, 100.42812041682906, 100.39900047978881, 100.36703712532193, 100.334299776208, 100.77109594702252, 101.08545864159957, 101.4405717180011, 101.84998982924425, 102.12801949179851, 102.60154595985807, 103.00295527816205, 103.36000227880388, 103.95122328400758, 104.45133940144277, 105.22953763119708, 105.68157740456164, 106.1992148364323, 106.53757469440569, 106.73837030732936, 106.83683913876159, 106.85777316779772, 106.85692190949484, 106.73995846929306, 106.5167571120084, 106.66574643234092, 106.73238933775525, 106.75927866646562, 106.76291205335289, 106.56013027157377, 106.45463121388282, 106.2930413305589, 106.10193843444372, 106.15454209231517, 106.13094187510126, 106.1939103381755, 106.23889284133053, 106.25816666757066, 106.27387723588879], "overall_ema_10": [100.34, 100.34, 100.41818181818181, 100.48214876033057, 100.55084898572501, 100.49251280650228, 100.5484195689564, 100.59416146550979, 100.90067756268982, 101.52600891492803, 102.04371638494112, 102.46729522404274, 102.85505972876224, 103.22686705080547, 103.45470940520447, 103.64112587698547, 103.7936484448063, 103.92207600029606, 104.02715309115132, 104.14767071094198, 104.24627603622525, 104.28877130236611, 104.32354015648136, 104.27744194621201, 104.1997252287189, 104.13613882349728, 104.08411358286139, 104.11427474961386, 104.2771338860477, 104.41038227040265, 104.51940367578398, 104.6086030074596, 104.92885700610331, 105.10542845953907, 105.22989601235014, 105.20446037374101, 105.10001303306083, 105.18728339068613, 105.25868641056138, 105.44437979045931, 105.49161982855762, 105.53027076881986, 105.56189426539805, 105.64518621714386, 105.58424326857224, 105.53438085610455, 105.43176615499462, 105.34780867226831, 105.30820709549225, 105.19944216903912, 105.11045268375926, 105.00491583216666, 105.00402204449999, 105.0032907636818, 105.00269244301238, 105.00220290791921, 105.04543874284298, 105.08081351687153, 105.10975651380397, 105.13343714765779, 105.15281221172, 105.16866453686183, 105.13254371197786, 104.95753576434551, 104.8143474435554, 104.69719336290896, 104.60315820601642, 104.52622035037706, 104.46327119576304, 104.41176734198794, 104.32962782526286, 104.26242276612416, 104.06198226319248, 103.89798548806655, 103.76380630841808, 103.65402334325114, 103.56420091720548, 103.49070984134994, 103.47058077928631, 103.4541115466888, 103.5726367200181, 103.66961186183298, 103.74895515968151, 103.82369058519396, 103.87029229697687, 103.95751187934471, 104.02887335582747, 104.08726001840428, 104.13503092414895, 104.4159343924855, 104.52212813930632, 104.60901393215971, 104.6473750354034, 104.71330684714823, 104.73816014766673, 104.75849466627277, 104.73876836331408, 104.72262866089333, 104.70942344982181, 104.69861918621784, 104.75341569781459, 104.86370375275739, 104.95393943407421, 105.0277686278789, 105.08817433190092, 105.22123354428255, 105.33010017259481, 105.31570014121394, 105.30391829735686, 105.23047860692834, 105.17039158748682, 105.1348658443074, 105.10579932716058, 105.08201763131319, 105.06255988016534, 105.04663990195345, 105.03361446523465, 104.86023001701015, 104.7183700139174, 104.5895754659324, 104.48419810849015, 104.55888936149194, 104.61363675031157, 104.65843006843673, 104.69507914690277, 104.6959738474659, 104.78216042065391, 104.85267670780775, 105.14855367002451, 105.38336209365642, 105.57547807662797, 105.79113660815017, 105.9872935884865, 106.14778566330713, 106.24818826997856, 106.22124494816427, 106.22101859395258, 106.21901521323392, 106.21737608355502, 106.19421679563592, 106.17526828733847, 106.15976496236783, 106.25435315102823, 106.22810712356855, 106.20663310110153, 106.27906344635579, 106.1555973652002, 106.05457966243652, 105.97192881472078, 105.90430539386246, 105.93261350406928, 106.05032013969304, 106.00662556883975, 105.97087546541434, 105.94162538079354, 105.91769349337652, 105.73265831276261, 105.51581134680578, 105.31657292011381, 105.14083238918401, 104.99704468205964, 104.87940019441243, 104.78314561361016, 104.86439186568103, 104.93086607192083, 105.08889042248067, 105.19545580021146, 105.28264565471846, 105.35398280840602, 105.41234957051401, 105.46010419405691, 105.56190343150111, 105.64519371668273, 105.71879485910404, 105.77901397563056, 105.73101143460681, 105.83628208286011, 105.92241261324918, 105.99288304720386, 106.05054067498497, 106.11953327953316, 106.02234541052712, 105.91100988134036, 105.93264444836939, 106.01761818502949, 106.19986942411502, 106.34898407427592, 106.38735060622575, 106.42601413236653, 106.56128429011807, 106.67195987373296, 106.76251262396332, 106.86751032869725, 106.99887208711593, 106.86453170764031, 106.8946168517057, 106.91194106048648, 106.84976995857984, 106.7989026933835, 106.75728402185922, 106.55959601788481, 106.43148765099666, 106.29212625990635, 105.39537603083247, 104.4143985706811, 103.76087155782999, 103.34980400186089, 103.01347600152253, 102.60193491033661, 102.28885583572995, 102.12906386559722, 101.99832498094317, 101.89135680258985, 101.79747374757352, 101.72066033892379, 101.68417664093764, 101.47250816076715, 101.0865975860822, 100.77085257043089, 100.51251573944344, 100.30114924136281, 100.01912210656957, 99.65564535992056, 99.35825529448044, 99.06039069548399, 98.81668329630507, 98.61546815152232, 98.40538303306371, 98.23349520887031, 98.3946778981666, 98.40473646213631, 98.52387528720243, 98.5186252349838, 98.28251155589582, 98.08932763664203, 97.90399533907075, 97.69054164105788, 97.83135225177462, 98.03474275145194, 98.20115316027886, 98.2409434947736, 98.27349922299658, 98.47649936426993, 98.7844085707663, 99.07269792153606, 99.25402557216586, 99.18965728631751, 99.13699232516888, 99.0939028115018, 99.0586477548651, 99.02980270852599, 98.90802039788488, 98.80838032554217, 98.80412935726179, 98.89246947412329, 98.9556568424645, 99.00008287110731, 99.40006780363325, 99.72732820297266, 100.07290489334126, 100.41419491273376, 100.65001401950943, 101.00819328868953, 101.31708541801869, 101.57943352383347, 101.99590015586375, 102.33664558207035, 102.88816456714845, 103.18577100948508, 103.5583580986696, 103.78411117163876, 103.9688182313408, 104.11994218927885, 104.20722542759178, 104.284093531666, 104.34698561681762, 104.47298823194168, 104.70517218977045, 104.89514088253947, 105.02511526753229, 105.13145794616277, 105.12301104686044, 105.11609994743127, 105.11044541153467, 105.21218260943746, 105.34814940772155, 105.43575860631762, 105.5074388597144, 105.56608633976631, 105.38316155071789, 105.23349581422373], "overall_ema_200": [100.34, 100.34, 100.34427860696518, 100.34851464072672, 100.35360404728665, 100.35237415626888, 100.35682814476372, 100.36123781496508, 100.3803299760102, 100.41972967774144, 100.45906968094799, 100.49801824133657, 100.53883398022874, 100.58222866699263, 100.62101246135092, 100.65941034730763, 100.69742616474736, 100.73526272032201, 100.77272279275662, 100.81170067541576, 100.85029071844646, 100.88640722871067, 100.92216437071355, 100.95348611826864, 100.98230715191771, 101.01084140911256, 101.03909174335024, 101.0710410792373, 101.11023470033942, 101.14903833516192, 101.18745586416529, 101.22549112919847, 101.27668027219153, 101.32268345356276, 101.36713436447259, 101.40417780363207, 101.43627553692926, 101.47750662611405, 101.51832745570496, 101.56570728201636, 101.6068863140361, 101.6476556044437, 101.68801923027013, 101.7311235165361, 101.76673422781435, 101.801990603657, 101.83351308521266, 101.86472191023542, 101.8972122394868, 101.92520017740236, 101.95290962837348, 101.97855231863842, 102.00861647467187, 102.03838148487414, 102.06785032582066, 102.09702594446921, 102.12829931815608, 102.15926151399532, 102.18991562828393, 102.22026472650995, 102.25031184365912, 102.28005998451823, 102.30682555681159, 102.32536460599755, 102.3437191870324, 102.36189113542015, 102.3799817708886, 102.397892400034, 102.415624813964, 102.43318078596437, 102.44837301694979, 102.46341408145774, 102.47034528462731, 102.47720752060117, 102.48400147562006, 102.49072782909649, 102.49738725368259, 102.5039804153375, 102.51269702812021, 102.52132690843743, 102.53709479989577, 102.55270579691174, 102.56816146062407, 102.5840006500706, 102.59888621574154, 102.61631023349535, 102.63356087793818, 102.6506398741776, 102.66754893015593, 102.69752356766682, 102.72043378092387, 102.74311603185996, 102.76378154398076, 102.78613197637895, 102.806667976614, 102.82699963853824, 102.84513894561748, 102.86309776207901, 102.88087788384938, 102.89848108898522, 102.91939172491571, 102.94367638436928, 102.96771940542034, 102.99152319243109, 103.01509012583973, 103.04299967682641, 103.07063152083809, 103.0923257345611, 103.113804085461, 103.131577179138, 103.14917342611176, 103.16734085470766, 103.18532751286978, 103.20313519930887, 103.22076569483814, 103.2382207625512, 103.25550214799844, 103.26370610672483, 103.2718284340211, 103.27917342472736, 103.28644533094898, 103.30245085004402, 103.31794885153613, 103.33329264405816, 103.34848376202774, 103.36193168479363, 103.37992241429818, 103.39773413156884, 103.42840344369253, 103.45836957858117, 103.4880375429734, 103.52061030373984, 103.55393756439915, 103.58693321052453, 103.61790899947454, 103.64260642236535, 103.66825212960549, 103.69354315319151, 103.71858252480155, 103.74217871858461, 103.76554012436983, 103.78866907835621, 103.81743854026311, 103.84025009707642, 103.86283467322492, 103.89011990035702, 103.90713363269178, 103.92397807415753, 103.94065490924054, 103.957165805666, 103.97808952899271, 104.00397918542065, 104.02194954178462, 104.03974108863254, 104.05735560516356, 104.07479485287338, 104.08300584936221, 104.0875530548412, 104.09086098464378, 104.09343948230902, 104.09599232328107, 104.09851976285042, 104.10102205376732, 104.11225566517263, 104.12337749935001, 104.14006031030176, 104.15533334204007, 104.1704544033133, 104.18542500626542, 104.20024664799413, 104.21492081070068, 104.23288179765888, 104.25066406832894, 104.26856790844508, 104.28629360089836, 104.29851953521779, 104.31853426621065, 104.33834984565134, 104.35796825514734, 104.37739145658867, 104.39781542219475, 104.40962820406347, 104.41958215228175, 104.43560621046801, 104.45515241732903, 104.4806732887984, 104.50594022124818, 104.52637862700692, 104.54701167549442, 104.57311106180791, 104.59895075273519, 104.62453333230997, 104.65155290114271, 104.68079118073334, 104.69650470132306, 104.71972356001638, 104.74231238031473, 104.76049832677926, 104.7785033185526, 104.79632915617894, 104.80502239840602, 104.81546993673034, 104.82392297218576, 104.78945607694013, 104.7417997975676, 104.70277691400972, 104.67090848700464, 104.63935715877574, 104.60065708754415, 104.56363562398651, 104.53225616504139, 104.5011889395186, 104.47043084061792, 104.43963053374611, 104.40913669758945, 104.38038906875771, 104.3419772372278, 104.292305821932, 104.24312864957447, 104.19444080231503, 104.14623741124723, 104.09254350665772, 104.03212018818351, 103.9722980967588, 103.91008617539802, 103.84849327813038, 103.7874137430246, 103.724454402298, 103.66212152267313, 103.61692628364156, 103.56551408181429, 103.52068309592559, 103.47067629895122, 103.40848051488206, 103.34690359433597, 103.28444684215351, 103.21922846561468, 103.17192270973791, 103.1299135285465, 103.08832234915798, 103.04187138050965, 102.99588261055433, 102.96000318159359, 102.9322419559061, 102.90674701107122, 102.8785206726526, 102.83893340227795, 102.7997400350911, 102.76093665165736, 102.72251937154137, 102.68448435291907, 102.64145465786515, 102.59885311898093, 102.5609043317274, 102.52835801996892, 102.49563803967074, 102.46284562136556, 102.45027999329227, 102.43783939634409, 102.42978129289789, 102.42500734968498, 102.41790478899159, 102.41991568661358, 102.42277324197067, 102.42612873210032, 102.44049561038788, 102.45471953466264, 102.48372730048689, 102.50403847162633, 102.53121221817732, 102.55378722098152, 102.57613759689215, 102.59826558100268, 102.6181833364156, 102.63820141267017, 102.65802030408639, 102.681721594593, 102.71225172798013, 102.74247807894551, 102.77101063537393, 102.79925928576823, 102.82200297446705, 102.84452035780569, 102.86681368757878, 102.89470608869742, 102.9252065256258, 102.95410994328125, 102.98272576474113, 103.01105685165913, 103.02646922129438, 103.04172823401782], "overall_ema_50": [100.34, 100.34, 100.35686274509804, 100.37306420607459, 100.392159727405, 100.38580052240873, 100.40204363917702, 100.41764977097401, 100.49068311328877, 100.6416367166892, 100.78798037485826, 100.9285850660403, 101.07256212227401, 101.22265772532208, 101.35039663805455, 101.47312618166025, 101.5910428019873, 101.70511955485054, 101.81472270956229, 101.92747868173632, 102.03581285108, 102.13166332750824, 102.2237549617236, 102.29615672793052, 102.35709175820776, 102.41563717945452, 102.47188670182886, 102.54161663509049, 102.63841598273402, 102.73141927752877, 102.82077538429236, 102.9066273300064, 103.04244586608459, 103.15450681251265, 103.25785948653177, 103.32970813411876, 103.38069997199646, 103.46694703191817, 103.5498118541959, 103.65687805599214, 103.73716519105128, 103.81430381101005, 103.88841738704888, 103.97200886206657, 104.02447910276985, 104.07489168697495, 104.10999397376024, 104.14371970027945, 104.18239735909202, 104.20308765873548, 104.2229665740792, 104.23500710058589, 104.26500682213154, 104.29383008400873, 104.32152302189075, 104.34812996220876, 104.38310525780841, 104.41670897318848, 104.44899489580854, 104.48001470381605, 104.50981804876444, 104.53845263508741, 104.5553760611624, 104.54026327445015, 104.52574314604034, 104.51179243443092, 104.49878096641402, 104.48627975204485, 104.47426878137642, 104.4627288291656, 104.44301397311989, 104.42407224868381, 104.37450078795112, 104.3268733060707, 104.28111356857774, 104.2371483305943, 104.1949072195906, 104.15432262274392, 104.12395702969513, 104.09478224421689, 104.09522215620838, 104.09564481674923, 104.0960509023669, 104.09855871011722, 104.0978309175636, 104.10771990118856, 104.11722108153411, 104.126349666572, 104.1351202678829, 104.19570378678945, 104.2272448147585, 104.25754893966993, 104.2796058439966, 104.30824875207519, 104.32949389905264, 104.34990590301136, 104.3616742989717, 104.37298118920812, 104.38384467198428, 104.39428213582804, 104.41803577756028, 104.45497555098929, 104.49046670585246, 104.52456605072098, 104.55732816637898, 104.60684470887394, 104.654419426173, 104.67781082122505, 104.7002849066672, 104.70811687111163, 104.71564169969548, 104.72581261343291, 104.73558466780808, 104.74497350436462, 104.75399415125229, 104.76266104728161, 104.77098806503527, 104.74389049385742, 104.71785557252969, 104.6900965304697, 104.66342607829442, 104.67250740855738, 104.67986005920218, 104.68692437060602, 104.6937116501901, 104.69395825214343, 104.71262655598095, 104.73056276947189, 104.79916815106122, 104.86351449807843, 104.9253374589381, 104.99734775466602, 105.0707850976203, 105.14134254477244, 105.20246636654608, 105.23766376393642, 105.27618675358599, 105.31280688089635, 105.34799092478278, 105.37708931988934, 105.4050466014623, 105.43190751905202, 105.48085232222645, 105.50552478017836, 105.5292296907596, 105.57141676171022, 105.5725376730157, 105.57361462701509, 105.5746493475243, 105.57564349075864, 105.59463786367006, 105.63327951607516, 105.64020973113105, 105.6468681730475, 105.65326549959467, 105.65941195059096, 105.62963108978347, 105.58690045881157, 105.54113965650524, 105.49442829742661, 105.44954875635106, 105.40642919727848, 105.36500060130679, 105.35970646007907, 105.35461993223284, 105.37208581724332, 105.3839648048024, 105.39537794971211, 105.40634352031164, 105.41687906853471, 105.42700145800394, 105.4502563027881, 105.47259919287485, 105.49524236178172, 105.51699756328048, 105.51691922746556, 105.54802043423163, 105.5779019858304, 105.60661171187627, 105.6341955663125, 105.66540358331986, 105.66225050162105, 105.6523583250869, 105.66716780253446, 105.69590632008213, 105.74783156243186, 105.79772052076787, 105.82761383367892, 105.85790348726016, 105.90935825246565, 105.95879518374151, 106.00629341183009, 106.058595630974, 106.11865070426914, 106.12419381390565, 106.15971562512505, 106.19227187512014, 106.20708474276249, 106.22131671363455, 106.23499056800182, 106.212834075139, 106.19880136631002, 106.1778679793959, 105.9889319802039, 105.75407190254884, 105.56057888676261, 105.40134049904644, 105.2483467539858, 105.07194099892754, 104.90755115583235, 104.77039228697618, 104.63861219729083, 104.5119999542598, 104.3889803482104, 104.27078504043743, 104.16291111728303, 104.02005185778174, 103.83691256924128, 103.66095521358476, 103.49189814638535, 103.32947076809573, 103.1498836791508, 102.94871177016451, 102.75542895564826, 102.55796115346597, 102.36823718666338, 102.18556121855893, 102.00024509234095, 101.82219626519033, 101.71622778420247, 101.5881404201161, 101.48899765854293, 101.3715859856589, 101.20877869210365, 101.05235599829567, 100.8961851748331, 100.73280536405532, 100.64387182036688, 100.57744547447014, 100.51362408331444, 100.43152117808643, 100.35263799463206, 100.31488748503864, 100.30920562288026, 100.31158971610064, 100.30211560958689, 100.24713068372074, 100.19430202945718, 100.14354508712552, 100.0947786131206, 100.04792454986097, 99.98173143025858, 99.91813411926805, 99.87369748713989, 99.850807389605, 99.82685415864009, 99.802271642615, 99.85708451937519, 99.90974787155656, 99.97713030796612, 100.05449774686942, 100.11946646267847, 100.21752660139697, 100.31515693075396, 100.41103312954792, 100.54667888917349, 100.67700520724513, 100.86104421872571, 101.00472875916783, 101.17062174900438, 101.31295030786696, 101.44969735461727, 101.58108177208327, 101.69947072219765, 101.81439343897422, 101.92480938254387, 102.04697372048334, 102.19219043732713, 102.33171238096135, 102.46027267974718, 102.58379139818847, 102.68187801002422, 102.77611808806249, 102.86666247676592, 102.97659728159863, 103.09359346663398, 103.20090352676598, 103.30400534924576, 103.40306396300083, 103.44843400366746, 103.49202482705304], "overall_lower_bb": [NaN, 100.34, 99.98681210183027, 100.05847876849694, 100.10676528005251, 99.99778340580147, 100.04779580922731, 100.09222065553044, 99.585651713212, 98.63820732023049, 98.36956012258534, 98.30450497972694, 98.29271103732798, 98.29931998934711, 98.4004180245382, 98.5119554593167, 98.62764904430861, 98.74275489680247, 98.8565806941844, 98.95920104731456, 99.28159047641934, 99.66714268861318, 100.01626531392219, 100.4150279351203, 100.83949485747566, 101.53996023011466, 102.19900301036147, 103.17653869002824, 103.77603990396754, 103.75718165403005, 103.74562815736476, 103.74204418951119, 103.46529759564018, 103.3790742214064, 103.3494151901654, 103.37462980285004, 103.386582034468, 103.39769506434928, 103.41857230175161, 103.3678803858058, 103.387272385942, 103.43697821848934, 103.49650040579077, 103.6237184618815, 103.8315542769222, 104.07062015101029, 104.31979351889387, 104.47622401061602, 104.49217393515245, 104.43941268714143, 104.38894261960027, 104.30406860274358, 104.32321904089983, 104.30515461192927, 104.28770891966217, 104.27927741992978, 104.35378053841605, 104.34821505029514, 104.34415486639814, 104.43803443327067, 104.4546667058274, 104.47708807614644, 104.49260677993917, 104.42466795827077, 104.2756304376239, 104.15590266283145, 104.05142112179071, 103.95941855059434, 103.88007195391008, 103.81526798381067, 103.71363545737582, 103.63247620782674, 103.35280304215328, 103.12390741764989, 102.9315385615034, 102.7685447750497, 102.64815533508626, 102.55713959070385, 102.53005442966952, 102.53211682878249, 102.61827273451215, 102.73578607156882, 102.83058175819173, 102.83100211541864, 102.83405443560869, 102.82264813943425, 102.81241375589244, 102.8028493767315, 102.79391850850324, 102.56505486114128, 102.52112389648106, 102.49106841283707, 102.57866633719544, 102.67438408879663, 102.80330847590385, 102.95564436517407, 103.13716943535381, 103.34958699035249, 103.53472640543748, 103.75725408209956, 103.81513592924068, 103.85600263095604, 103.9168656250763, 103.98546433386484, 104.0928065218236, 104.10382260309828, 104.14445524942124, 104.24516201190096, 104.36106424732282, 104.36435618666167, 104.35560101499603, 104.35371192482003, 104.36969208369293, 104.36702508349677, 104.37961050085502, 104.39248801210525, 104.43751070531216, 104.28927441879777, 104.16074161185237, 104.02773188785623, 103.88009975216086, 103.8720857967137, 103.86437222534371, 103.85947832094894, 103.85757167196667, 103.90324731340333, 103.98162284761578, 103.9867301961831, 103.75732499288317, 103.61928573648255, 103.52903225570522, 103.41936251573689, 103.33441239624842, 103.28438350730228, 103.27783375588865, 103.31720131336535, 103.36083212802623, 103.55093442794913, 103.7693050932005, 104.03843049882268, 104.35395746613801, 104.48657669261047, 104.64005058598867, 104.81867968512073, 105.0229931765086, 105.33772180612561, 105.45068712261404, 105.57752711867025, 105.47267783437556, 105.38143462368085, 105.36543333587663, 105.37777244235932, 105.37136367862841, 105.3844221120432, 105.39017349297907, 105.36766304914455, 105.1377716609312, 104.84666049596281, 104.5813657072295, 104.34321993133716, 104.14158900235527, 103.96843526722552, 103.86403916623563, 103.85302032081178, 103.84822267231642, 103.91379622071942, 103.91358648947295, 103.91343086573615, 103.9133288927317, 103.91328012497944, 103.92775893344508, 103.9921713929877, 103.98009638460975, 103.96662714697068, 103.9540954380828, 103.95698773895134, 103.96334955959772, 104.04306388358583, 104.17189580586052, 104.34804394257492, 104.55571767013514, 104.80891092377502, 105.10492838792204, 105.20094599823253, 105.29705718134649, 105.2047507788154, 105.17025911453342, 105.21021807256986, 105.25740630467617, 105.25878659062708, 105.28795290055899, 105.2877034781155, 105.2853764479961, 105.2694986213524, 105.29303178753388, 105.44650749053714, 105.47657945091593, 105.49914966617723, 105.52242492646008, 105.54642450200974, 105.42560158607212, 105.48324274205439, 105.54866240277798, 103.81249199791932, 102.22103642837996, 101.27947961355449, 100.6565561937852, 100.11309862596575, 99.48549464523511, 98.98248344761869, 98.64580791686339, 98.37031047302571, 98.16988808185357, 98.05998832048411, 97.90371650518341, 97.89081061611849, 97.8312516631348, 97.63241357188502, 97.5637929794176, 97.6545755869157, 97.73951937954915, 97.96361031145061, 98.30631768360607, 97.91764691477375, 97.53696895500596, 97.1776827325436, 96.88918700397993, 96.60470720524111, 96.33253915487172, 96.30771026920429, 96.27892483432781, 96.33536818142157, 96.38603771367559, 96.31268076172418, 96.3257861373518, 96.46862300496068, 96.43163387669144, 96.46898068924651, 96.50145251255049, 96.53676587452087, 96.59562471144191, 96.60527734635218, 96.55054876636768, 96.4049048720229, 96.31367482790125, 96.31414720669832, 96.39532610485007, 96.52161035127735, 96.66022347338172, 96.65737831791886, 96.67934419168593, 96.64822480659913, 96.6384929906602, 96.8306376557841, 97.05583452799647, 97.36078946681701, 97.87183864489968, 97.69820960568119, 97.56481045594079, 97.41972828200008, 97.36331017075678, 97.41440050820245, 97.26387404014275, 97.11617472183866, 96.9981277211968, 96.78690671599298, 96.78379059855774, 96.65259236880337, 96.76305259543877, 96.87891516356807, 97.13055530559465, 97.57375969267096, 98.11929086123877, 98.67985683220257, 99.21470809050547, 99.87067153070723, 100.67787288799194, 100.98388356765936, 101.37224066224503, 101.74355133353465, 102.10591794664737, 102.64607972842654, 102.99807878611752, 103.39745866944145, 103.8795615655567, 104.03595790768523, 104.25555812489914, 104.2385896618249, 104.32410715866988, 104.2373333324297, 104.19762276411157], "overall_macd": [0.0, 0.0, 0.03430199430199821, 0.06078587024455828, 0.08802211640760049, 0.05810154441103066, 0.07946746043182884, 0.09530152614121334, 0.22468375396319118, 0.4878215819836669, 0.691088865111027, 0.8424682024317605, 0.9695458233818357, 1.081990730697342, 1.1242539403525456, 1.1445541309330878, 1.147415486733422, 1.1381767713435664, 1.1179677861082808, 1.1045508570936278, 1.081451543967134, 1.034277420646191, 0.9855310001452011, 0.9034016849362132, 0.8112103219099538, 0.7297360594602083, 0.6575868674045893, 0.6254746871056795, 0.6538144354514941, 0.6685670652329492, 0.6725063955149153, 0.6679288748467656, 0.7652208016754685, 0.7952333278042261, 0.8009099983859613, 0.7403898970082707, 0.6478412147664159, 0.6437322333544984, 0.6331769660562259, 0.673531933659504, 0.6515407323953042, 0.6268861931439034, 0.6004259564866175, 0.5980445635900224, 0.5327253006244348, 0.4754782962995705, 0.3980855915287975, 0.332913693585553, 0.2908227343014289, 0.2210269943004306, 0.1638248960740043, 0.10278251260801596, 0.09127885020465953, 0.08122579447321243, 0.07242381867823156, 0.06470234113312756, 0.07706070099227702, 0.08586499203870801, 0.09178442243646145, 0.09537617648101104, 0.09710332080103967, 0.09734990599990567, 0.07489523735513615, -0.007368622550089299, -0.07173639173451818, -0.12134947138915209, -0.1580394970856389, -0.18498422380413615, -0.2039866823578933, -0.21655001390448092, -0.2414751310546137, -0.2582515033966928, -0.3322700116031996, -0.38647516747320765, -0.4245393190240918, -0.44952360506511013, -0.46397541201959314, -0.4700105837130337, -0.45183289106589086, -0.43244201630170664, -0.35440709144312166, -0.2892297902981511, -0.23486888723245158, -0.18529417528944236, -0.15072374085785611, -0.1003825316495437, -0.05979745284930971, -0.027318573984743466, -0.0015608361394612302, 0.1247343811027406, 0.16801713670727736, 0.20001340236088083, 0.20844337229050325, 0.22782932169643288, 0.2276578652857495, 0.22492914171286316, 0.2042735418570487, 0.1857624759659302, 0.16914255282085833, 0.1541936950539764, 0.16864466181721127, 0.20676271655401024, 0.23427101907938663, 0.2531533527493508, 0.26506226542240086, 0.30806711420703436, 0.33824963545758635, 0.3126439226429625, 0.2890195730287388, 0.23922477406570408, 0.1974855466836658, 0.1685162312512034, 0.14389906125424545, 0.12297222936200569, 0.10517517042234203, 0.090033028285319, 0.07714350919465573, -0.005230256579451975, -0.06970850319358135, -0.12501529466399575, -0.16692215072015415, -0.12725462027160006, -0.09751789846407632, -0.07310858196571246, -0.05315132736481587, -0.049673121311542445, -0.008889078149422858, 0.02316553205619698, 0.15251697273519937, 0.24893172571462685, 0.3216335210607326, 0.40058297871297555, 0.4665202121588834, 0.5128639681389302, 0.5297673214778342, 0.48911020718234965, 0.4612550867835239, 0.4333770854820642, 0.4065965763657289, 0.3714084672134419, 0.33960686070138024, 0.31082090846884114, 0.33179122044084863, 0.2989697700435272, 0.2698478955721981, 0.2834436019485338, 0.21069444196476184, 0.15129616058756312, 0.10303487277822398, 0.06404913591588013, 0.06947000719563334, 0.11440692905645733, 0.08688563502654745, 0.06433321793728908, 0.04593080320425713, 0.030989528946719247, -0.05366234722598051, -0.14809145423051007, -0.22995937049638826, -0.2970643263115704, -0.34625408569598903, -0.3808471554621775, -0.40360984937629496, -0.3466448961821982, -0.2980638656605237, -0.21113498003059306, -0.1505937165880198, -0.10144493506932406, -0.06178198732595774, -0.030002960036142667, -0.004762947657667382, 0.04258763694264189, 0.07920034411449706, 0.10937610792019825, 0.13177163673753967, 0.1051382574720634, 0.14649229642394346, 0.17722275661216713, 0.1992796954307181, 0.21428977917253178, 0.2331804170993621, 0.17791604035141972, 0.11863009229705312, 0.12028776727100876, 0.14973138421900956, 0.2205520939735095, 0.273524990858391, 0.27521572214017453, 0.2765948908408262, 0.319993443061108, 0.3503485088398435, 0.37013839218397493, 0.3949864387677451, 0.42989603151835354, 0.34625088587831954, 0.3381955622471793, 0.3248314703738089, 0.27716294858842616, 0.23665726401482345, 0.20222509218064033, 0.1011488881261613, 0.035563270839872985, -0.0313834466447247, -0.4268957358802936, -0.8403951563824421, -1.0893716806347697, -1.2177792517084214, -1.3045056478292594, -1.417416577578308, -1.4793562908850788, -1.4687465928674754, -1.4436962984905222, -1.407617620007258, -1.3661016454690156, -1.3180067748710087, -1.253738636654674, -1.2688705666942468, -1.3595993373327246, -1.4151891224502435, -1.44261486153151, -1.4476622085435196, -1.4829823555353272, -1.5519883697820802, -1.5883664337100925, -1.6226983477994423, -1.631104282224996, -1.6198997660943064, -1.6126039227885656, -1.5885105535571427, -1.4191096454292875, -1.3236632399681127, -1.185137842641339, -1.108171929150103, -1.1369516615526862, -1.1465431708532492, -1.1529576790419753, -1.1719666791437646, -1.0350994663557884, -0.8773818555805235, -0.7438152732856054, -0.672971765524224, -0.6097983988675821, -0.47597540904979496, -0.30348189384726254, -0.14892450280426317, -0.05006700836541711, -0.0653773245929159, -0.0766275458584289, -0.0845685733928434, -0.08982643173584393, -0.09292217338079922, -0.13736559292165396, -0.1706205160044192, -0.16082741567319658, -0.11103706737183927, -0.07475075953034604, -0.04866033874822051, 0.13187956743435336, 0.2718253108260029, 0.41251413757642297, 0.5437260202147627, 0.6212814721939282, 0.7474610260557313, 0.8447497246533828, 0.9155662295415254, 1.04916245155313, 1.1418755890089187, 1.321159379448531, 1.3791605328761847, 1.4655242794889745, 1.4817861974393054, 1.4776405639537984, 1.4575533518047052, 1.409250796966461, 1.3577402392217977, 1.3019101413965046, 1.2760385816599182, 1.2978652675454043, 1.3001754599907827, 1.2760005342999392, 1.2425187488236276, 1.160246481013715, 1.08256596941321, 1.0093682356018405, 0.9871834785062958, 0.9816862075225288, 0.9558215512529387, 0.9246646661271569, 0.8897165120698958, 0.7508857188675506, 0.6335580521834601], "overall_signal": [0.0, 0.0, 0.0068603988603996415, 0.01764549313723137, 0.0317208177913052, 0.036996963115250296, 0.045491062578566006, 0.05545315529109547, 0.08929927502551462, 0.16900373641714506, 0.2734207621559215, 0.38723025021108926, 0.5036933648452386, 0.6193528380156593, 0.7203330584830365, 0.8051772729730469, 0.8736249157251219, 0.9265352868488108, 0.9648217867007048, 0.9927676007792895, 1.0105043894168584, 1.015258995662725, 1.0093133965592203, 0.9881310542346189, 0.9527469077696858, 0.9081447381077904, 0.8580331639671502, 0.8115214685948562, 0.7799800619661839, 0.757697462619537, 0.7406592491986127, 0.7261131743282433, 0.7339346997976883, 0.7461944253989959, 0.757137539996389, 0.7537880113987654, 0.7325986520722956, 0.7148253683287362, 0.6984956878742342, 0.6935029370312882, 0.6851104961040915, 0.6734656355120539, 0.6588576997069666, 0.6466950724835778, 0.6239011181117492, 0.5942165537493135, 0.5549903613052103, 0.5105750277612788, 0.4666245690693089, 0.41750505411553324, 0.3667690225072275, 0.3139717205273852, 0.2694331464628401, 0.23179167606491458, 0.19991810458757797, 0.1728749518966879, 0.15371210171580574, 0.1401426797803862, 0.13047102831160123, 0.12345205794548321, 0.1181823105165945, 0.11401582961325675, 0.10619171116163263, 0.08347964441928825, 0.05243643718852696, 0.01767925547299115, -0.017464495038734866, -0.050968440791815124, -0.08157208910503076, -0.1085676740649208, -0.13514916546285938, -0.15976963304962608, -0.19426970876034078, -0.23271080050291418, -0.27107650420714974, -0.30676592437874184, -0.3382078219069121, -0.3645683742681365, -0.3820212776276874, -0.39210542536249127, -0.38456575857861736, -0.36549856492252414, -0.3393726293845097, -0.30855693856549626, -0.2769902990239682, -0.24166874554908332, -0.2052944870091286, -0.16969930440425157, -0.1360716107512935, -0.08391041238048669, -0.03352490256293388, 0.013182758421829064, 0.0522348811955639, 0.08735376929573771, 0.11541458849374008, 0.1373174991375647, 0.1507087076814615, 0.15771946133835524, 0.16000407963485586, 0.15884200271868, 0.16080253453838625, 0.16999457094151105, 0.18284986056908617, 0.1969105590051391, 0.21054090028859146, 0.23004614307228005, 0.25168684154934134, 0.26387825776806556, 0.2689065208202002, 0.262970171469301, 0.249873246512174, 0.2336018434599799, 0.21566128701883303, 0.1971234754874676, 0.1787338144744425, 0.16099365723661782, 0.1442236276282254, 0.11433285078668995, 0.0775245799906357, 0.037016605059709405, -0.0037711460962633024, -0.028467840931330656, -0.04227785243787979, -0.04844399834344633, -0.04938546414772024, -0.049442995580484685, -0.04133221209427232, -0.02843266326417846, 0.0077572639356971035, 0.05599215629148306, 0.10912042924533297, 0.1674129391388615, 0.22723439374286586, 0.28436030862207873, 0.33344171119322985, 0.36457541039105384, 0.3839113456695479, 0.39380449363205117, 0.3963629101787867, 0.39137202158571777, 0.38101898940885026, 0.3669793732208485, 0.3599417426648486, 0.34774734814058433, 0.3321674576269071, 0.3224226864912324, 0.3000770375859383, 0.2703208621862633, 0.23686366430465544, 0.2023007586269004, 0.175734608340647, 0.1634690724838091, 0.14815238499235678, 0.13138855158134324, 0.11429700190592602, 0.09763550731408467, 0.06737593640607165, 0.024282458278755303, -0.026565907476273413, -0.08066559124333282, -0.13378329013386409, -0.1831960631995268, -0.22727882043488046, -0.251152035584344, -0.26053440159957997, -0.2506545172857826, -0.23064235714623005, -0.20480287273084885, -0.17619869564987065, -0.14695954852712503, -0.1185202283532335, -0.08629865529405843, -0.05319885541234734, -0.020683862745838222, 0.009807237150837356, 0.02887344121508257, 0.052397212256854744, 0.07736232112791722, 0.10174579598847741, 0.12425459262528829, 0.14603975752010306, 0.1524150140863664, 0.14565802972850375, 0.14058397723700478, 0.14241345863340574, 0.1580411857014265, 0.1811379467328194, 0.19995350181429045, 0.21528177961959763, 0.23622411230789972, 0.2590489916142885, 0.2812668717282258, 0.30401078513612967, 0.3291878344125745, 0.3326004447057235, 0.33371946821401466, 0.3319418686459735, 0.32098608463446404, 0.30412032051053595, 0.28374127484455686, 0.24722279750087775, 0.2048908921686768, 0.15763602440599653, 0.04072967234873849, -0.13549529339749763, -0.32627057084495203, -0.5045723070176459, -0.6645589751799685, -0.8151304956596365, -0.947975654704725, -1.0521298423372751, -1.1304431335679246, -1.1858780308557915, -1.2219227537784363, -1.2411395579969509, -1.2436593737284956, -1.248701612321646, -1.2708811573238616, -1.299742750349138, -1.3283171725856127, -1.3521861797771941, -1.3783454149288208, -1.4130740058994726, -1.4481324914615965, -1.4830456627291657, -1.512657386628332, -1.534105862521527, -1.5498054745749348, -1.5575464903713765, -1.5298591213829587, -1.4886199450999895, -1.4279235246082596, -1.3639732055166285, -1.31856889672384, -1.284163751549722, -1.2579225370481728, -1.2407313654672911, -1.1996049856449906, -1.1351603596320974, -1.056891342362799, -0.980107426995084, -0.9060456213695837, -0.8200315789056261, -0.7167216418939535, -0.6031622140760154, -0.49254317293389577, -0.40711000326569985, -0.3410135117842457, -0.2897245241059653, -0.24974490563194102, -0.21838035918171267, -0.20217740592970093, -0.19586602794464458, -0.188858305490355, -0.1732940578666519, -0.15358539819939074, -0.1326003863091567, -0.07970439556045468, -0.009398454283163153, 0.07498406408875408, 0.1687324553139558, 0.2592422586899503, 0.35688601216310656, 0.4544587546611618, 0.5466802496372346, 0.6471766900204137, 0.7461164698181147, 0.8611250517441981, 0.9647321479705955, 1.0648905742742714, 1.1482696989072783, 1.2141438719165822, 1.262825767894207, 1.292110773708658, 1.3052366668112858, 1.3045713617283297, 1.2988648057146475, 1.298664898080799, 1.2989670104627957, 1.2943737152302244, 1.2840027219489052, 1.2592514737618672, 1.223914372892136, 1.1810051454340769, 1.1422408120485208, 1.1101298911433224, 1.0792682231652457, 1.048347511757628, 1.0166213118200815, 0.9634741932295754, 0.8974909650203523], "overall_sma_10": [100.34, 100.34, 100.48333333333333, 100.555, 100.616, 100.55166666666666, 100.58714285714287, 100.61375, 100.7988888888889, 101.15299999999999, 101.55634, 101.95968, 102.34268, 102.75568000000001, 103.11768, 103.54267999999999, 103.91068, 104.28068, 104.50268000000001, 104.53768, 104.56933999999998, 104.58, 104.56800000000001, 104.48500000000001, 104.422, 104.359, 104.296, 104.271, 104.322, 104.354, 104.386, 104.439, 104.628, 104.811, 105.005, 105.12899999999999, 105.20700000000002, 105.34, 105.397, 105.524, 105.59342, 105.66284, 105.59626, 105.60826, 105.56026000000001, 105.58225999999999, 105.61626000000001, 105.55526, 105.51026000000002, 105.35326, 105.25384, 105.13642, 105.066, 104.96400000000001, 104.93299999999999, 104.902, 104.929, 104.95599999999999, 104.96700000000001, 105.01999999999998, 105.07300000000001, 105.144, 105.141, 105.05799999999999, 104.975, 104.89200000000001, 104.78600000000002, 104.67999999999999, 104.574, 104.468, 104.34, 104.21199999999999, 104.03099999999999, 103.92999999999999, 103.829, 103.728, 103.626, 103.524, 103.444, 103.36399999999999, 103.3786, 103.39320000000001, 103.4878, 103.58779999999999, 103.6798, 103.79879999999999, 103.91779999999999, 104.0368, 104.1338, 104.3638, 104.4532, 104.5426, 104.614, 104.699, 104.776, 104.826, 104.856, 104.88600000000001, 104.91600000000001, 104.81299999999999, 104.81299999999999, 104.849, 104.90299999999999, 104.93800000000002, 104.989, 105.08599999999998, 105.203, 105.26309, 105.32318000000001, 105.34818, 105.33818, 105.29968, 105.26118, 105.22268000000001, 105.18418, 105.09967999999999, 105.01518000000002, 104.89809, 104.78099999999999, 104.69199999999998, 104.603, 104.59499999999998, 104.5835, 104.572, 104.5605, 104.53299999999999, 104.55250000000001, 104.6615, 104.90149999999998, 105.1445, 105.3875, 105.57416, 105.77516, 105.97616000000001, 106.16015999999999, 106.30016, 106.40516, 106.50916, 106.48216, 106.44716000000001, 106.41216, 106.345, 106.326, 106.25, 106.191, 106.2415, 106.1795, 106.1185, 106.0575, 106.0085, 106.00550000000001, 106.0545, 105.9675, 105.9375, 105.9075, 105.828, 105.758, 105.652, 105.53400000000002, 105.40900000000002, 105.23799999999999, 105.01500000000001, 104.869, 104.811, 104.753, 104.752, 104.82949999999998, 104.94300000000001, 105.0685, 105.201, 105.3335, 105.50049999999999, 105.66749999999999, 105.74949999999998, 105.8315, 105.803, 105.8665, 105.92999999999999, 105.9935, 106.05699999999999, 106.13250000000001, 106.08900000000001, 106.02799999999999, 106.026, 106.061, 106.2115, 106.2825, 106.3075, 106.3365, 106.42250000000001, 106.4965, 106.655, 106.848, 107.00399999999999, 106.99000000000001, 106.99100000000001, 106.98799, 106.98899000000002, 106.98598999999999, 106.92599, 106.77599000000001, 106.64448999999999, 106.47699, 105.85399, 105.22799, 104.60699, 104.05799999999999, 103.551, 102.96900000000001, 102.4, 101.97399999999999, 101.52950000000001, 101.104, 101.10549999999999, 101.243, 101.313, 101.215, 101.0, 100.86, 100.707, 100.501, 100.23499999999999, 99.89599999999999, 99.56049999999999, 99.195, 98.815, 98.53399999999999, 98.345, 98.15599999999999, 98.13300000000001, 98.04299999999999, 98.074, 98.1215, 98.04150000000001, 97.9915, 97.9265, 97.8285, 97.929, 98.078, 98.061, 98.058, 97.994, 98.0835, 98.3785, 98.6935, 98.9935, 99.2105, 99.254, 99.249, 99.244, 99.292, 99.286, 99.18299999999999, 99.0445, 98.9365, 98.85350000000001, 98.8835, 99.1135, 99.3435, 99.6163, 99.9213, 100.25642, 100.68242000000001, 101.07463, 101.42163000000001, 101.88463, 102.35163, 102.76863, 103.10113000000001, 103.46183, 103.74683, 104.05571, 104.27371000000001, 104.463, 104.65, 104.726, 104.843, 104.881, 105.0035, 105.04100000000001, 105.122, 105.1505, 105.179, 105.22749999999999, 105.3315, 105.4645, 105.5435, 105.5515, 105.5595, 105.45450000000001, 105.34949999999999], "overall_sma_200": [100.34, 100.34, 100.48333333333333, 100.555, 100.616, 100.55166666666666, 100.58714285714287, 100.61375, 100.7988888888889, 101.15299999999999, 101.44576363636362, 101.68973333333334, 101.9136, 102.12691428571429, 102.28378666666667, 102.42105000000001, 102.54216470588234, 102.65093333333333, 102.74825263157895, 102.84534000000001, 102.93318095238094, 103.0034909090909, 103.06768695652173, 103.10945, 103.139072, 103.16641538461538, 103.19173333333335, 103.22952857142857, 103.29092413793103, 103.34822666666668, 103.40183225806452, 103.4520875, 103.5405090909091, 103.60990588235295, 103.67219428571428, 103.71157777777779, 103.7364, 103.78491578947369, 103.8309435897436, 103.89217000000001, 103.93636585365853, 103.97845714285714, 104.01859069767441, 104.06407727272727, 104.09176444444444, 104.11824782608696, 104.13637021276597, 104.15373749999999, 104.17366122448979, 104.184388, 104.19469411764706, 104.20114230769231, 104.21621509433962, 104.23072962962962, 104.24471636363636, 104.25820357142857, 104.27542807017545, 104.29205862068966, 104.30812542372881, 104.32365666666666, 104.33867868852458, 104.35321612903226, 104.36300634920634, 104.359990625, 104.3570676923077, 104.35423333333333, 104.3516328358209, 104.34910882352942, 104.3466579710145, 104.34427714285714, 104.3388647887324, 104.33360277777778, 104.31752602739726, 104.30188378378378, 104.28665866666667, 104.27183421052631, 104.2573948051948, 104.24332564102565, 104.23239746835442, 104.2217425, 104.22031358024691, 104.21891951219511, 104.21755903614458, 104.2168738095238, 104.21526352941176, 104.21683023255814, 104.21836091954023, 104.21985681818182, 104.22131910112358, 104.23752666666665, 104.2459054945055, 104.25410217391304, 104.26018709677419, 104.26816382978723, 104.27428842105263, 104.28028541666667, 104.2840969072165, 104.28783061224489, 104.29148888888889, 104.295074, 104.30205346534653, 104.31242549019608, 104.32259611650485, 104.33257115384616, 104.34235619047618, 104.3562962264151, 104.36997570093459, 104.3781324074074, 104.38613944954129, 104.3908109090909, 104.3953981981982, 104.40057321428571, 104.40565663716815, 104.41065087719299, 104.41555826086956, 104.42038103448276, 104.42512136752137, 104.4221966101695, 104.41932100840336, 104.41591, 104.41255537190082, 104.41650983606559, 104.42011544715447, 104.4236629032258, 104.42715360000001, 104.42931904761905, 104.43515118110236, 104.4408921875, 104.4566992248062, 104.47195538461538, 104.4869786259542, 104.50421060606061, 104.5219984962406, 104.53952089552239, 104.55552444444444, 104.56688088235293, 104.57894744525548, 104.59076666666667, 104.60241582733813, 104.61304142857144, 104.62351631205674, 104.63384366197184, 104.64815244755245, 104.65830416666667, 104.66831586206897, 104.6815808219178, 104.68782857142857, 104.6939918918919, 104.70007248322148, 104.70607199999999, 104.71503841059602, 104.72730789473684, 104.7343843137255, 104.74136883116883, 104.74826322580645, 104.75506923076924, 104.7559923566879, 104.7546253164557, 104.75252075471698, 104.75000500000002, 104.74752049689441, 104.74506666666666, 104.74264294478529, 104.74561463414635, 104.7485503030303, 104.7548843373494, 104.76039401197603, 104.76583809523811, 104.7712177514793, 104.77653411764706, 104.78178830409357, 104.78898720930232, 104.79610289017342, 104.80330919540229, 104.81043314285714, 104.81443636363635, 104.8228858757062, 104.83124044943821, 104.83950167597764, 104.84767111111111, 104.85641325966851, 104.86041648351647, 104.86341967213114, 104.86975978260871, 104.87803135135135, 104.88954731182795, 104.90094010695188, 104.90976489361702, 104.91870793650794, 104.93055684210525, 104.94228167539266, 104.95388437499999, 104.96624766839378, 104.97977216494844, 104.98633743589744, 104.99676428571428, 105.00688172588832, 105.01477626262626, 105.02259145728642, 105.0303285, 105.0569785, 105.0845535, 105.10902850000001, 105.11197849999999, 105.10767849999998, 105.11062849999999, 105.11412849999999, 105.1176285, 105.1099785, 105.0926785, 105.0778615, 105.06304449999999, 105.0470945, 105.02946949999999, 105.0139445, 104.9991445, 104.97934450000001, 104.9535945, 104.9278445, 104.90114449999999, 104.87444450000001, 104.84579450000001, 104.81349450000002, 104.78324449999998, 104.7525945, 104.7219445, 104.6912445, 104.65729449999999, 104.61954449999999, 104.59009449999999, 104.55729450000001, 104.5275445, 104.48816949999998, 104.4447695, 104.4019195, 104.3618195, 104.32231949999999, 104.2867445, 104.2535945, 104.21694450000001, 104.18052349999999, 104.1441025, 104.1125315, 104.0832815, 104.0585815, 104.03238150000001, 104.00203149999999, 103.97168149999999, 103.94053149999999, 103.9114815, 103.8824315, 103.8515815, 103.8183815, 103.7873065, 103.7587565, 103.72995650000001, 103.69975649999998, 103.6795565, 103.6593565, 103.64129650000001, 103.6248465, 103.6072025, 103.59545250000001, 103.588138, 103.581088, 103.57958799999999, 103.57803800000002, 103.583988, 103.58571300000001, 103.590988, 103.59518800000002, 103.599388, 103.60758799999999, 103.61478799999999, 103.62213799999999, 103.629488, 103.63888800000001, 103.65183800000001, 103.66368800000001, 103.674838, 103.68235800000001, 103.68725299999998, 103.692148, 103.696773, 103.704723, 103.712773, 103.72017299999999, 103.727573, 103.734973, 103.729373, 103.72717299999998], "overall_sma_50": [100.34, 100.34, 100.48333333333333, 100.555, 100.616, 100.55166666666666, 100.58714285714287, 100.61375, 100.7988888888889, 101.15299999999999, 101.44576363636362, 101.68973333333334, 101.9136, 102.12691428571429, 102.28378666666667, 102.42105000000001, 102.54216470588234, 102.65093333333333, 102.74825263157895, 102.84534000000001, 102.93318095238094, 103.0034909090909, 103.06768695652173, 103.10945, 103.139072, 103.16641538461538, 103.19173333333335, 103.22952857142857, 103.29092413793103, 103.34822666666668, 103.40183225806452, 103.4520875, 103.5405090909091, 103.60990588235295, 103.67219428571428, 103.71157777777779, 103.7364, 103.78491578947369, 103.8309435897436, 103.89217000000001, 103.93636585365853, 103.97845714285714, 104.01859069767441, 104.06407727272727, 104.09176444444444, 104.11824782608696, 104.13637021276597, 104.15373749999999, 104.17366122448979, 104.184388, 104.271788, 104.35558799999998, 104.44018799999999, 104.52478799999999, 104.60758799999999, 104.70298799999999, 104.79178800000001, 104.880588, 104.93978800000001, 104.957788, 104.97511999999999, 104.99245200000001, 104.99985199999999, 104.985252, 104.979052, 104.972852, 104.966852, 104.960452, 104.95405199999999, 104.943852, 104.92925199999999, 104.918852, 104.89245199999999, 104.874252, 104.86045199999998, 104.84665199999999, 104.832852, 104.811052, 104.778452, 104.74585200000001, 104.727772, 104.70969199999999, 104.664412, 104.629612, 104.59541200000001, 104.580612, 104.575012, 104.550412, 104.525812, 104.513812, 104.49972800000002, 104.48564400000001, 104.46796, 104.44776, 104.43856, 104.42936, 104.42295999999999, 104.41656, 104.40696, 104.40575999999999, 104.41156, 104.42816, 104.43536, 104.44256000000001, 104.44976000000001, 104.46616, 104.47776, 104.47797800000001, 104.47819600000001, 104.471396, 104.464596, 104.459296, 104.45939600000001, 104.475496, 104.49159600000002, 104.507696, 104.523596, 104.52159599999999, 104.519596, 104.516196, 104.517196, 104.535896, 104.56989599999999, 104.603896, 104.637896, 104.668696, 104.70889599999998, 104.749096, 104.81109599999999, 104.87229599999999, 104.918976, 104.972088, 105.02736800000001, 105.081568, 105.13396799999998, 105.168968, 105.206368, 105.24356800000001, 105.280768, 105.28896799999998, 105.310768, 105.332568, 105.36976800000001, 105.391768, 105.416968, 105.452068, 105.47106800000002, 105.490068, 105.50906800000001, 105.528068, 105.54926800000001, 105.573668, 105.582668, 105.59166799999998, 105.600668, 105.600468, 105.58206799999999, 105.56784999999999, 105.551232, 105.540232, 105.52923200000001, 105.51673199999999, 105.50423199999999, 105.509332, 105.514432, 105.530932, 105.54493199999999, 105.576832, 105.608732, 105.642032, 105.675332, 105.697832, 105.72103200000001, 105.74483199999999, 105.768632, 105.78493200000001, 105.807732, 105.830532, 105.827132, 105.824532, 105.824332, 105.8008, 105.77159999999999, 105.75479999999999, 105.74880000000002, 105.76719999999999, 105.7832, 105.79019999999998, 105.79800000000002, 105.81960000000001, 105.84120000000001, 105.86280000000001, 105.87599999999999, 105.90559999999999, 105.9086, 105.91709999999999, 105.944898, 105.964298, 105.98369799999999, 106.00309800000001, 105.995298, 105.980798, 105.97789800000001, 105.88889800000001, 105.772698, 105.672898, 105.60489799999999, 105.54409799999999, 105.470698, 105.40129800000001, 105.34249799999999, 105.283698, 105.224898, 105.14779800000001, 105.070698, 104.985098, 104.88199800000001, 104.755498, 104.628998, 104.502498, 104.375998, 104.23059800000001, 104.07059799999999, 103.90999800000002, 103.743398, 103.587498, 103.41549799999999, 103.23849799999999, 103.06149799999999, 102.917698, 102.75809799999999, 102.62759799999999, 102.489298, 102.31309800000001, 102.12949799999998, 101.930498, 101.72469799999999, 101.562798, 101.409798, 101.24539799999998, 101.07039799999998, 100.89539799999999, 100.73639800000001, 100.58799800000001, 100.470198, 100.330998, 100.1692, 100.0158, 99.86240000000002, 99.709, 99.57359999999998, 99.42370000000001, 99.2776, 99.22609999999999, 99.21189999999999, 99.18029999999999, 99.1343, 99.1283, 99.1373, 99.15225999999998, 99.16306, 99.169084, 99.193284, 99.219926, 99.247626, 99.294626, 99.361626, 99.482026, 99.58552600000002, 99.703226, 99.812226, 99.93322599999999, 100.068826, 100.200426, 100.338626, 100.476826, 100.623426, 100.789226, 100.955026, 101.084826, 101.22802600000001, 101.348526, 101.480326, 101.637626, 101.80662600000001, 101.984426, 102.16642600000002, 102.313726, 102.45132600000001, 102.563526, 102.68632600000001], "overall_upper_bb": [NaN, 100.34, 100.9798545648364, 101.05152123150307, 101.12523471994749, 101.10554992753185, 101.12648990505842, 101.13527934446955, 102.01212606456579, 103.66779267976949, 104.5219671501419, 105.07496168693973, 105.53448896267203, 105.95450858208147, 106.16715530879515, 106.33014454068332, 106.45668036745607, 106.55911176986419, 106.6399245689735, 106.73147895268545, 106.84408952358068, 106.87253731138682, 106.89441468607782, 106.82565206487972, 106.70018514252435, 106.36171976988534, 106.00767698963854, 105.37514130997174, 105.04864009603246, 105.13449834596996, 105.20971184263527, 105.27695581048881, 105.73070240435982, 105.9169257785936, 106.07758480983459, 106.11337019714996, 106.11641796553201, 106.21330493565074, 106.30042769824838, 106.51011961419421, 106.59214761405798, 106.66486178151064, 106.72775959420925, 106.79554153811848, 106.73370572307782, 106.6406398489897, 106.50346648110616, 106.41903598938399, 106.41508606484756, 106.43784731285861, 106.45831738039973, 106.49519139725642, 106.33904095910017, 106.26710538807073, 106.20555108033786, 106.20498258007022, 106.19147946158397, 106.16304494970485, 106.13310513360189, 105.93522556672934, 105.8721732941726, 105.80333192385355, 105.7143932200608, 105.59733204172922, 105.63236956237608, 105.63809733716856, 105.6635788782093, 105.67658144940569, 105.66092804608992, 105.67273201618933, 105.6993645426242, 105.72352379217325, 105.81919695784674, 105.86409258235011, 105.8724614384966, 105.85145522495027, 105.76384466491372, 105.64686040929615, 105.48794557033045, 105.29988317121753, 105.10032726548786, 104.8694139284312, 104.68821824180827, 104.68679788458135, 104.67474556439132, 104.70415186056576, 104.73138624410754, 104.75795062326853, 104.78388149149673, 105.1627451388587, 105.31067610351893, 105.44473158716296, 105.52313366280455, 105.61241591120337, 105.65249152409616, 105.66915563482593, 105.63663056464618, 105.5732130096475, 105.51507359456252, 105.41954591790045, 105.45106407075929, 105.53559736904397, 105.6001343749237, 105.65153566613516, 105.67219347817641, 105.8081773969017, 105.91454475057878, 105.90392798809907, 105.87811575267716, 105.79682381333834, 105.79557898500398, 105.79496807517998, 105.79448791630706, 105.79365491650324, 105.79356949914498, 105.79319198789474, 105.78066929468783, 105.8719055812022, 105.94343838814761, 106.01244811214379, 106.06108024783912, 106.02259420328632, 105.98030777465627, 105.93520167905109, 105.88710832803329, 105.72943268659667, 105.58605715238424, 105.57285980381691, 105.9251750071168, 106.21721426351742, 106.46146774429481, 106.74979748426311, 107.02424760375159, 107.26377649269772, 107.44282624411136, 107.51595868663465, 107.59682787197374, 107.61972557205087, 107.61435490679952, 107.55322950117731, 107.44570253386198, 107.43258330738954, 107.46110941401132, 107.4074803148793, 107.32816682349139, 107.2039381938744, 107.13397287738594, 107.05013288132977, 107.06698216562444, 107.07422537631915, 107.05222666412338, 107.02172755764067, 106.92213632137158, 106.8030778879568, 106.70832650702093, 106.70183695085545, 106.7997283390688, 106.92383950403719, 107.0101342927705, 107.07428006866286, 107.10191099764471, 107.10106473277449, 106.97246083376434, 106.89547967918823, 106.81227732768359, 106.66620377928056, 106.67391351052706, 106.68156913426388, 106.68917110726832, 106.69671987502055, 106.64374106655494, 106.52332860701227, 106.55640361539024, 106.59387285302931, 106.63040456191722, 106.59801226104864, 106.73265044040228, 106.82993611641416, 106.89010419413947, 106.90995605742506, 106.91028232986484, 106.78058907622497, 106.59057161207794, 106.5745540017675, 106.5954428186535, 106.8097492211846, 106.97874088546655, 107.02728192743015, 107.07259369532385, 107.22071340937292, 107.341047099441, 107.4562965218845, 107.59062355200388, 107.76050137864763, 107.75796821246614, 107.75599250946287, 107.79391054908409, 107.79734033382277, 107.80006507353994, 107.80206549799026, 107.84688841392789, 107.81624725794563, 107.77632759722201, 109.0454980020807, 109.99695357162005, 110.3185103864455, 110.38943380621478, 110.42689137403424, 110.4694953547649, 110.3435065523813, 110.10418208313658, 109.80367952697429, 109.41110191814641, 108.89950167951591, 108.56727349481656, 108.02917938388153, 107.4417483368652, 106.91858642811496, 106.26520702058241, 105.4524244130843, 104.73548062045084, 103.80088968854939, 102.69368231639393, 102.74835308522624, 102.90103104499406, 102.95031726745638, 102.85981299602004, 102.74029279475886, 102.68346084512827, 102.53228973079568, 102.26507516567217, 101.97363181857843, 101.63146228632439, 101.28931923827582, 100.8607138626482, 100.27287699503933, 99.93086612330858, 99.8050193107535, 99.7325474874495, 99.65723412547915, 99.50537528855808, 99.4627226536478, 99.6544512336323, 100.01509512797709, 100.37132517209875, 100.6058527933017, 100.64367389514994, 100.66138964872265, 100.66677652661828, 100.64762168208115, 100.67065580831407, 100.6317751934009, 100.62800700933981, 100.5923623442159, 100.57416547200353, 100.486210533183, 100.22216135510031, 100.66929039431882, 101.02768954405921, 101.44057171799992, 101.84998982924323, 102.12801949179757, 102.60154595985725, 103.00295527816132, 103.36000227880322, 103.95122328400703, 104.45133940144225, 105.22953763119665, 105.68157740456125, 106.19921483643195, 106.53757469440536, 106.73837030732903, 106.83683913876126, 106.8577731677974, 106.85692190949453, 106.73995846929276, 106.51675711200808, 106.66574643234061, 106.73238933775495, 106.75927866646533, 106.76291205335261, 106.56013027157346, 106.45463121388251, 106.29304133055854, 106.10193843444331, 106.15454209231478, 106.13094187510085, 106.19391033817513, 106.23889284133014, 106.2581666675703, 106.27387723588839]}
"consistent"
[ 1673456700, 1673460300, 1673463900, 1673467500, 1673534220, 1673537700, 1673541300, 1673544840, 1673548500, 1673552100, 1673555700, 1673622360, 1673625900, 1673629440, 1673633100, 1673636700, 1673640360, 1673966100, 1673969640, 1673973360, 1673976900, 1673980500, 1673984040, 1673987700, 1674054300, 1674057900, 1674061500, 1674065100, 1674068700, 1674072300, 1674138960, 1674142440, 1674146100, 1674149700, 1674153300, 1674156900, 1674160500, 1674227040, 1674230700, 1674234240, 1674237840, 1674241500, 1674245100, 1674484500, 1674488100, 1674491640, 1674495300, 1674498900, 1674502500, 1674506100, 1674572700, 1674576300, 1674579900, 1674583440, 1674587100, 1674590700, 1674657300, 1674660900, 1674664620, 1674668100, 1674671700, 1674675240, 1674678900, 1674745500, 1674749100, 1674752700, 1674756240, 1674759900, 1674763500, 1674830100, 1674833700, 1674837300, 1674840840, 1675091100, 1675094700, 1675098300, 1675101900, 1675105500, 1675109100, 1675175760, 1675179300, 1675182900, 1675186500, 1675190160, 1675193700, 1675197300, 1675263900, 1675267500, 1675271100, 1675274700, 1675278300, 1675281900, 1675348440, 1675352100, 1675355700, 1675359300, 1675362900, 1675366500, 1675370100, 1675436700, 1675440300, 1675443900, 1675447440, 1675451100, 1675454700, 1675694040, 1675697700, 1675701300, 1675704960, 1675708500, 1675712100, 1675715700, 1675782360, 1675785900, 1675789500, 1675793100, 1675796700, 1675800300, 1675866900, 1675870440, 1675874100, 1675877700, 1675881300, 1675884900, 1675888500, 1675955040, 1675958700, 1675962240, 1675965900, 1675969500, 1675973100, 1676039760, 1676043300, 1676046900 ]
[ 85.46, 85.23, 85.24, 85.39, 85.24, 85.95, 86.26, 86.7, 86.715, 87.065, 87.12, 86.935, 87.31, 87.39, 87.715, 88.31, 88.135, 88.275, 88.075, 87.47, 86.97, 87.02, 86.8157, 86.985, 87.99, 87.83, 87.36, 86.965, 87.01, 86.62, 85.35, 84.395, 84.29, 84.3, 84.61, 84.6, 84.175, 84.35, 84.92, 84.89, 84.995, 85.295, 85.83, 86.39, 86.99, 87.64, 87.83, 87.9875, 87.71, 88.06, 88.05, 88.55, 88.45, 88.91, 88.985, 89.19, 87.975, 88.34, 88.71, 88.83, 88.63, 88.63, 88.79, 88.32, 88.92, 89.53, 89.725, 90.09, 90.735, 90.95, 91.44, 91.25, 91.38, 90.635, 89.86, 89.51, 89.64, 89.85, 89.54, 89.8, 90.06, 90.335, 90.53, 91, 90.915, 90.77, 91.17, 91.32, 91.23, 91.1, 91.065, 92.19, 93.39, 94.1, 93.84, 93.6675, 93.22, 92.305, 92.23, 92.05, 92.67, 92.41, 92.17, 92.16, 91.96, 91.3, 90.345, 90.96, 90.94, 90.91, 90.59, 90.49, 90.05, 89.32, 89.67, 90.62, 90.225, 91.275, 90.7925, 91.765, 91.47, 91.86, 91.885, 91.61, 91.4, 89.28, 89.705, 89.22, 89.08, 89.51, 89.09, 88.92, 90.3, 90.47 ]
[ 1676048640, 1676052300, 1676055900, 1676059500, 1676298780, 1676302500, 1676306100, 1676309700, 1676313300, 1676316900, 1676320500, 1676387100, 1676390760, 1676394300, 1676397900, 1676401500, 1676405100, 1676471700, 1676475240, 1676478840, 1676482500, 1676486040, 1676489640, 1676493300, 1676559900, 1676563440, 1676567100, 1676570640, 1676574300, 1676577900, 1676644560, 1676648100, 1676651700 ]
[ 90.47, 90.455, 90.505, 90.98, 91.01, 91.85, 91.91, 91.905, 92.49, 92.76, 92.8, 93.17, 92.825, 92.665, 93.68, 93.74, 93.55, 93.83, 94.08, 94.145, 93.99, 94.25, 94.59, 94.6525, 93.83, 94.48, 94.575, 94.735, 95.09, 94.74, 93.81, 94.07, 93.29 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/02/30858216/baird-maintains-outperform-rating-for-itt-heres-what-you-need-to-know", "content": "Baird Maintains Outperform Rating for ITT: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-02-10T17:00:47Z\n\nBaird has decided to maintain its Outperform rating of ITT (NYSE:ITT) and raise its price target from $92.00 to $100.00.\nShares of ITT are trading up 2.26% over the last 24 hours, at $90.48 per share.\nA move to $100.00 would account for a 10.52% increase from the current share price.\nAbout ITT\nITT is a diversified industrial conglomerate with nearly $3 billion in sales. After the spinoffs of Xylem and Exelis in 2011, the company's products primarily include brake pads, shock absorbers, pumps, valves, connectors, and switches. Its customers include original-equipment and Tier 1 manufacturers as well as aftermarket customers. ITT uses a network of ...Full story available on Benzinga.com\n\nArticle Content:\n\nBaird has decided to maintain its Outperform rating of ITT ITT and raise its price target from $92.00 to $100.00.\nShares of ITT are trading up 2.26% over the last 24 hours, at $90.48 per share.\nA move to $100.00 would account for a 10.52% increase from the current share price.\nITT is a diversified industrial conglomerate with nearly $3 billion in sales. After the spinoffs of Xylem and Exelis in 2011, the company's products primarily include brake pads, shock absorbers, pumps, valves, connectors, and switches. Its customers include original-equipment and Tier 1 manufacturers as well as aftermarket customers. ITT uses a network of approximately 700 independent distributors, which accounts for about one third of overall revenue. Nearly three fourths of the company's sales are made in North America and Europe. ITT's primary end markets include automotive, rail, oil and gas, aerospace and defense, chemical, mining, and general industrial.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-02-10T17:00:47Z", "timestamp_ms": 1676048447000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.144761798310126, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.994881946468117, "overall_bin_label": ">+4%", "overall_percentage_change": 9.162181137374226}
{"in_ema_10": [85.46, 85.41818181818181, 85.38578512396693, 85.38655146506385, 85.35990574414315, 85.46719560884439, 85.61134186178177, 85.80927970509417, 85.97395612234978, 86.17232773646799, 86.3446317843829, 86.45197145994965, 86.6079766490497, 86.75016271285884, 86.92558767415723, 87.17729900612864, 87.35142645955979, 87.519348921458, 87.62037639028382, 87.59303522841404, 87.47975609597512, 87.3961640785251, 87.2906251551569, 87.23505694512836, 87.37231931874139, 87.45553398806113, 87.43816417205002, 87.35213432258638, 87.28992808211613, 87.16812297627683, 86.83755516240831, 86.39345422378861, 86.01100800128158, 85.6999156374122, 85.50174915788271, 85.3377947655404, 85.12637753544215, 84.98521798354358, 84.97336016835384, 84.95820377410769, 84.96489399699719, 85.02491327027043, 85.1712926756758, 85.39287582555292, 85.68326203908875, 86.03903257743625, 86.36466301790237, 86.65972428737467, 86.85068350785201, 87.0705592336971, 87.2486393730249, 87.48525039611127, 87.66065941500013, 87.88781224863646, 88.08730093070255, 88.28779167057482, 88.23092045774304, 88.25075310178975, 88.33425253782798, 88.42438844004107, 88.46177236003359, 88.49235920366384, 88.5464757120886, 88.50529830989066, 88.58069861718327, 88.75329886860449, 88.92997180158548, 89.14088601947904, 89.4307249250283, 89.70695675684132, 90.02205552832471, 90.2453181595384, 90.45162394871322, 90.48496504894717, 90.37133504004768, 90.21472866912993, 90.11023254746993, 90.06291753883903, 89.96784162268648, 89.9373249640162, 89.95962951601325, 90.02787869491992, 90.11917347766175, 90.27932375445052, 90.39490125364132, 90.46310102570652, 90.5916281119417, 90.72405936431593, 90.81604857080394, 90.86767610338504, 90.90355317549685, 91.13745259813379, 91.54700667120038, 92.01118727643667, 92.3436986807209, 92.58438982968073, 92.69995531519332, 92.62814525788544, 92.55575521099716, 92.46379971808858, 92.5012906784361, 92.4846923732659, 92.42747557812663, 92.37884365483089, 92.30269026304344, 92.1203829424901, 91.79758604385552, 91.64529767224542, 91.51706173183716, 91.40668687150313, 91.25819834941164, 91.11852592224588, 90.92424848183754, 90.63256693968525, 90.45755476883338, 90.48709026540911, 90.43943748988018, 90.59135794626559, 90.62792922876275, 90.8346693689877, 90.95018402917177, 91.1156051147769, 91.25549509390837, 91.31995053137956, 91.33450498021965, 90.96095862017971, 90.73260250741976, 90.45758386970707, 90.20711407521486, 90.08036606153944, 89.9002995048959, 89.72206323127845, 89.82714264377329, 89.94402579945087], "in_ema_200": [85.46, 85.45771144278606, 85.45554515977328, 85.45489296912876, 85.45275473062998, 85.45770244475305, 85.46568550500427, 85.47796724127289, 85.49027602494182, 85.50594492021602, 85.52200516976612, 85.5360648198182, 85.55371591613842, 85.57198739955993, 85.59331090802202, 85.62034264028051, 85.64536410654638, 85.67152963782452, 85.69544476580637, 85.71310203181825, 85.72560847926286, 85.73848799688214, 85.74920652427635, 85.76150297677111, 85.78367707650474, 85.80403849862908, 85.81952070262282, 85.83091850657682, 85.84265066074025, 85.85038548003637, 85.84540652003601, 85.83097461436401, 85.81564153362407, 85.80056052333926, 85.7887141499727, 85.77688614848044, 85.76094698282392, 85.746907709363, 85.73867977195641, 85.73023519711107, 85.72291942400548, 85.71866151928901, 85.71976936486824, 85.72643832641185, 85.73901107938288, 85.75792639202584, 85.77854403986639, 85.80052370116127, 85.81952346532881, 85.84181676418127, 85.86378873667698, 85.8905172069588, 85.91598469743684, 85.94577589447728, 85.97601693035313, 86.00799686139439, 86.02756903192778, 86.05057829529169, 86.07704020280123, 86.10443283759923, 86.12956285911567, 86.15444283066675, 86.18066728011286, 86.20195417284806, 86.22899940495903, 86.26184518202412, 86.29630443394427, 86.3340526485319, 86.37784316944203, 86.42333726725853, 86.47325430937536, 86.52078411724229, 86.5691345240359, 86.60959089693107, 86.64193327606608, 86.67047125341867, 86.7000188031359, 86.73136189962212, 86.75930854738708, 86.7895641837315, 86.82210583364463, 86.85706000445414, 86.8936066710765, 86.93446630619016, 86.97407360662609, 87.01184401850045, 87.05321870488355, 87.09567424015835, 87.13681180990801, 87.17624651826713, 87.21494058276198, 87.26444366154048, 87.3253944708784, 87.39280348111842, 87.45695469026153, 87.5187511610052, 87.5754800051743, 87.62253990562033, 87.66838527969377, 87.71198343611472, 87.76131693426284, 87.80757248715574, 87.85097972608952, 87.89385554971052, 87.93431469846963, 87.96780410445503, 87.99145779495797, 88.02099552834147, 88.05004034895501, 88.07849765891567, 88.10348773196128, 88.12723412268804, 88.14636612146725, 88.15804407050739, 88.17308840811428, 88.19743578713803, 88.21761055542522, 88.24803234094338, 88.27335042710315, 88.30809320892303, 88.33955496803823, 88.37458427183886, 88.4095137815718, 88.44135941558602, 88.47079862538119, 88.47885038035253, 88.49105087408037, 88.4983040992139, 88.5040921181272, 88.51410115177768, 88.51983148857592, 88.523813264809, 88.54148676466164, 88.56067595108291], "in_ema_50": [85.46, 85.45098039215686, 85.44270665128798, 85.44063972378649, 85.43277149932428, 85.45305496993902, 85.48469987307865, 85.53235870158538, 85.5787367917193, 85.63702162341659, 85.69517763818457, 85.74379812296165, 85.80521780441414, 85.86736612580967, 85.93982235617007, 86.03277049906536, 86.11521087165103, 86.19990848452747, 86.27344148513424, 86.32036534846232, 86.34584121715007, 86.37227881647752, 86.38966788249802, 86.41301424004712, 86.4748568188688, 86.52799968871707, 86.56062715190464, 86.57648491065348, 86.59348550239255, 86.59452528661245, 86.54572037341197, 86.46137839798405, 86.37622630394547, 86.29480566457507, 86.22873485419957, 86.16486289913293, 86.08682905995124, 86.01871811642376, 85.97563113146596, 85.93305736160455, 85.89627079840437, 85.87269155140812, 85.87101737292153, 85.89136963280697, 85.93445317661846, 86.00133736577068, 86.07304962593653, 86.14812611119393, 86.2093760676177, 86.2819495551621, 86.35128486672437, 86.43750898959793, 86.51643020569213, 86.61029568782185, 86.70342134712295, 86.80093423547108, 86.84697603015849, 86.90552598976012, 86.97628967643621, 87.0489841989289, 87.11098481857874, 87.17055404137957, 87.23406172603136, 87.2766475406968, 87.34109273517927, 87.42693223576049, 87.51705254024047, 87.6179524406232, 87.74018959981446, 87.86606451746879, 88.00621885011708, 88.13342595403405, 88.26074258328762, 88.35385071727634, 88.41291539503023, 88.45593832071532, 88.50237211205982, 88.55522026452806, 88.59383907768382, 88.64113950600995, 88.69678109400957, 88.76102497267587, 88.83039654237486, 88.91547903090917, 88.99389161793233, 89.06354292703303, 89.14614908675722, 89.2313981421785, 89.30977468562249, 89.3799795999118, 89.44605883128783, 89.55366436731575, 89.70410890193081, 89.8764967881296, 90.03192828663433, 90.17449972637415, 90.2939311096536, 90.37279655633385, 90.44562806392861, 90.50854461044122, 90.59330756689451, 90.66455040740846, 90.72358764633361, 90.77991754255582, 90.82619528598501, 90.84477586300521, 90.82517680955404, 90.8304639934931, 90.83475952316003, 90.83771013009493, 90.82799600734612, 90.81474126196, 90.7847514085498, 90.72731017684195, 90.68584703265208, 90.68326479607748, 90.66529362760384, 90.68920368142331, 90.69325451744592, 90.73528375205588, 90.76409615393605, 90.80707277535033, 90.84934443121895, 90.87917406136724, 90.89959860798028, 90.8360849370791, 90.79172866503677, 90.73009224680004, 90.66538274692554, 90.62007361959513, 90.56007073255219, 90.49575423323643, 90.48807759663893, 90.48736867128055], "in_lower_bb": [NaN, 85.01973088065421, 85.05000000000001, 85.10313733963768, 85.09967948756656, 84.86387263439546, 84.72555822068949, 84.5697385868756, 84.5499143331575, 84.50121786935094, 84.50271447856781, 84.55908068043533, 84.57469986152883, 84.59915718346895, 84.59614240050102, 84.52592333055055, 84.5272134697708, 84.53224824170766, 84.57192755163267, 84.64245590007444, 84.81166984236138, 85.05179146931783, 85.30806942985777, 85.57076469590736, 85.94073955470054, 86.16647770874528, 86.33874335003219, 86.38284122266383, 86.4320562420077, 86.35680803543791, 85.92428572675512, 85.28241231136916, 84.73358911837727, 84.28169304344073, 83.96764231471465, 83.72881185246295, 83.4438133928823, 83.26331224264328, 83.20292708054647, 83.12153987356037, 83.04701944596022, 83.01826179742297, 83.0208110701104, 83.04250957131899, 83.15404912609094, 83.18112210649453, 83.12107096039264, 83.01243734074303, 82.95214423855144, 82.84568206048928, 82.80808419939342, 82.87508659012236, 83.03069649585991, 83.19949010453008, 83.36951660596776, 83.58470698273965, 84.0155554335331, 84.46767599685319, 84.83697972221704, 85.2842196650111, 85.80616162930419, 86.35232276804759, 86.83858097780137, 87.23778853639891, 87.5048112782564, 87.55195743744845, 87.56361511597568, 87.52243952713921, 87.46473731584628, 87.38420119552704, 87.29253293847724, 87.24213165910191, 87.239122263973, 87.28291700127374, 87.33904661410806, 87.36265439126164, 87.58192016319933, 87.75572897554966, 87.85590916522754, 87.95966375079664, 88.12066055466454, 88.30632369021617, 88.48152095470012, 88.8044503732598, 89.01739553144112, 89.12354797995714, 89.19326976526857, 89.21467584903318, 89.20546670473892, 89.20223244500251, 89.22431137386884, 89.10949813548577, 88.77740363010298, 88.42087901311717, 88.33467485708059, 88.41209944250572, 88.57407485380591, 88.77660749475737, 89.0691636356499, 89.33737412439396, 89.58661865996683, 89.81040261740947, 90.0106324901288, 90.1373431587785, 90.27540218850663, 90.37259052883769, 90.19921656149711, 90.14116056843115, 90.09382488786615, 90.0618101749425, 89.97544527147565, 89.76553251725706, 89.51461244768814, 89.2386892276246, 89.09576986382251, 89.15517872303481, 89.14982148011057, 89.16905116923031, 89.1651480575101, 89.17884441778116, 89.2708661381292, 89.32554989683717, 89.35227416635765, 89.39762761430501, 89.43304695317136, 89.1823923895285, 89.08955553156156, 88.87290950563833, 88.65308123769881, 88.53489007176684, 88.36324941886805, 88.17930844634567, 88.19592484969442, 88.30848840606215], "in_macd": [0.0, -0.018347578347572835, -0.03171565165865786, -0.029861969476087324, -0.04003515899712795, 0.009088811138781239, 0.07220202066247339, 0.155926591991161, 0.2209424060863654, 0.29728308771552747, 0.35809378599803665, 0.3868988198547214, 0.4349722928780011, 0.4740615119945062, 0.5252104841000858, 0.6067635478967617, 0.6497836001830706, 0.6872519192087196, 0.6928210931552172, 0.6410269007411671, 0.5532562155080285, 0.48217369898056006, 0.40468997578689425, 0.3528769165806125, 0.38843219023287645, 0.3990987756842941, 0.3654147753891266, 0.30334993441270797, 0.2548563987825929, 0.18284743042531204, 0.02303587481289071, -0.17861746220323482, -0.3429485101537466, -0.46699194076848016, -0.5341257745461974, -0.5814343249470113, -0.645776530247403, -0.6748676992976073, -0.6444990402993511, -0.6157543753827781, -0.5778404142614448, -0.517619043989626, -0.42186020353176445, -0.2973555826199714, -0.1485573117332848, 0.0215673427988321, 0.16976680326929738, 0.2965069298114571, 0.37028900126402675, 0.45179587774379115, 0.5097081498832807, 0.5891584126719636, 0.63671450559562, 0.7034127036914128, 0.7536359334964544, 0.8007494504833517, 0.7316133233308193, 0.6982261772901808, 0.6936268329302493, 0.691691428284372, 0.6663381462594486, 0.6388808666528973, 0.6228515921275033, 0.5657021423753861, 0.5623434322576486, 0.601964460715152, 0.6417021387292721, 0.6946396113758908, 0.7796517097585678, 0.8545227075255184, 0.9425324897358109, 0.9855882166557279, 1.0184599318589989, 0.9731775442620432, 0.8647861859537471, 0.742088840430668, 0.6478719590045472, 0.5834242945367407, 0.5015530554860561, 0.4524339587314046, 0.4295351341090168, 0.4286367942013527, 0.43860377240245896, 0.4789072023617109, 0.4982457050094098, 0.4961519882233034, 0.5207662900208305, 0.5460821527964299, 0.5525138726030008, 0.5408861445585416, 0.5228201337595095, 0.5924513773356495, 0.735980683529661, 0.8966833515331558, 0.9916306458204502, 1.0409582336999819, 1.0320444266688469, 0.9403080316824202, 0.8517361207194654, 0.7582768044867407, 0.7258710518316036, 0.6714691538615511, 0.6020492149521317, 0.5400016934139416, 0.46928068145766133, 0.35587498056361255, 0.1867864686886378, 0.101240922704676, 0.03146887473771187, -0.025947617256221633, -0.09616341449070376, -0.15805711985116488, -0.23984783351134809, -0.35942918656691347, -0.4211019938148013, -0.3888387858886233, -0.39064010405600413, -0.30383897038022667, -0.27085986028804143, -0.16435645653731967, -0.10257337432193481, -0.021887787123887392, 0.04357115198710915, 0.0724227863106961, 0.07744987546664106, -0.08861095069853775, -0.18380264127583246, -0.29497786732611075, -0.3898874846894387, -0.4255017149918814, -0.48205985309216715, -0.5344394786340843, -0.45930169831923706, -0.38163760606892083], "in_signal": [0.0, -0.003669515669514567, -0.009278742867343226, -0.013395388189092047, -0.01872334235069923, -0.013160911652803137, 0.003911674810252168, 0.034314658246433934, 0.07164020781442024, 0.11676878379464169, 0.1650337842353207, 0.20940679135920084, 0.2545198916629609, 0.29842821572927, 0.34378466940343316, 0.3963804451020989, 0.44706107611829327, 0.49509924473637856, 0.5346436144201463, 0.5559202716843505, 0.5553874604490862, 0.540744708155381, 0.5135337616816836, 0.48140239266146945, 0.4628083521757509, 0.4500664368774595, 0.43313610457979296, 0.40717887054637597, 0.3767143761936194, 0.33794098703995795, 0.27495996459454447, 0.18424447923498863, 0.07880588135724159, -0.03035368306790276, -0.13110810136356169, -0.22117334608025163, -0.30609398291368195, -0.37984872619046706, -0.43277878901224387, -0.4693739062863508, -0.49106720788136965, -0.49637757510302094, -0.4814741007887697, -0.44465039715501004, -0.385431780070665, -0.30403195549676554, -0.20927220374355296, -0.10811637703255095, -0.01243530137323541, 0.0804109344501699, 0.16627037753679208, 0.2508479845638264, 0.32802128877018516, 0.40309957175443073, 0.47320684410283553, 0.5387153653789388, 0.577294956969315, 0.6014812010334882, 0.6199103274128405, 0.6342665475871468, 0.6406808673216072, 0.6403208671878653, 0.636827012175793, 0.6226020382157116, 0.610550317024099, 0.6088331457623096, 0.6154069443557022, 0.63125347775974, 0.6609331241595056, 0.6996510408327081, 0.7482273306133288, 0.7956995078218086, 0.8402515926292468, 0.8668367829558061, 0.8664266635553943, 0.8415590989304491, 0.8028216709452688, 0.7589421956635632, 0.7074643676280619, 0.6564582858487304, 0.6110736555007877, 0.5745862832409008, 0.5473897810732125, 0.5336932653309122, 0.5266037532666118, 0.5205134002579501, 0.5205639782105262, 0.5256676131277069, 0.5310368650227657, 0.5330067209299209, 0.5309694034958385, 0.5432657982638007, 0.5818087753169728, 0.6447836905602095, 0.7141530816122577, 0.7795141120298025, 0.8300201749576115, 0.8520777463025733, 0.8520094211859517, 0.8332628978461096, 0.8117845286432085, 0.7837214536868771, 0.747387005939928, 0.7059099434347308, 0.658584091039317, 0.5980422689441761, 0.5157911088930685, 0.43288107165538997, 0.35259863227185434, 0.2768893823662391, 0.20227882299485053, 0.13021163442564745, 0.056199740838248344, -0.026926044642784024, -0.1057612344771875, -0.16237674475947467, -0.20802941661878055, -0.22719132737106978, -0.23592503395446413, -0.22161131847103524, -0.19780372964121518, -0.16262054113774962, -0.12138220251277787, -0.08262120474808309, -0.05060698870513826, -0.05820778110381816, -0.08332675313822102, -0.12565697597579897, -0.17850307771852691, -0.22790280517319783, -0.27873421475699167, -0.3298752675324102, -0.3557605536897756, -0.36093596416560464], "in_sma_10": [85.46, 85.345, 85.31, 85.33, 85.312, 85.41833333333334, 85.53857142857143, 85.68375, 85.79833333333333, 85.925, 86.091, 86.2615, 86.4685, 86.66850000000001, 86.91600000000001, 87.152, 87.3395, 87.497, 87.63300000000001, 87.6735, 87.6585, 87.667, 87.61757, 87.57707, 87.60457, 87.55657000000001, 87.47907000000001, 87.34806999999999, 87.24157, 87.15657, 86.99457, 86.73207, 86.4795, 86.211, 85.873, 85.55, 85.23150000000001, 84.97, 84.761, 84.588, 84.5525, 84.6425, 84.79650000000001, 85.0055, 85.2435, 85.5475, 85.913, 86.27674999999999, 86.55575, 86.87275, 87.17825, 87.50375, 87.76575, 88.01775, 88.21725, 88.37225, 88.38674999999999, 88.422, 88.522, 88.599, 88.657, 88.66499999999999, 88.699, 88.64, 88.6335, 88.6675, 88.8425, 89.0175, 89.22, 89.432, 89.713, 89.975, 90.23400000000001, 90.46549999999999, 90.5595, 90.55749999999999, 90.549, 90.525, 90.4055, 90.2905, 90.1525, 90.061, 89.976, 90.0125, 90.11800000000001, 90.244, 90.397, 90.54400000000001, 90.71300000000001, 90.84299999999999, 90.9435, 91.12899999999999, 91.41499999999999, 91.725, 92.0175, 92.30725, 92.51225, 92.61075, 92.71075, 92.80575, 92.96625, 92.98825000000001, 92.86625000000001, 92.67225, 92.48425, 92.24749999999999, 91.96, 91.8255, 91.69649999999999, 91.58250000000001, 91.37449999999998, 91.18249999999999, 90.9705, 90.6865, 90.45750000000001, 90.3895, 90.3775, 90.40899999999999, 90.39425, 90.47975, 90.56775, 90.70475, 90.88825, 91.11725, 91.29025, 91.15625000000001, 91.10425000000001, 90.89874999999999, 90.7275, 90.502, 90.26400000000001, 89.97, 89.8115, 89.6975], "in_sma_200": [85.46, 85.345, 85.31, 85.33, 85.312, 85.41833333333334, 85.53857142857143, 85.68375, 85.79833333333333, 85.925, 86.03363636363636, 86.10875, 86.20115384615384, 86.28607142857143, 86.38133333333333, 86.501875, 86.59794117647058, 86.69111111111111, 86.76394736842106, 86.79925, 86.80738095238095, 86.81704545454545, 86.81698695652175, 86.8239875, 86.870628, 86.90752692307692, 86.92428518518518, 86.92573928571429, 86.9286448275862, 86.91835666666667, 86.86776451612904, 86.790490625, 86.71471818181818, 86.64369705882352, 86.58559142857143, 86.5304361111111, 86.46677567567568, 86.41107105263158, 86.37283846153846, 86.3357675, 86.30306585365854, 86.27906428571428, 86.26862093023256, 86.27137954545455, 86.28734888888889, 86.31675434782609, 86.34895106382979, 86.3830875, 86.41016734693878, 86.443164, 86.4746705882353, 86.51458076923078, 86.55109811320754, 86.59478148148148, 86.63824, 86.68380714285715, 86.70645964912282, 86.73462413793104, 86.76810508474576, 86.80247, 86.83242950819671, 86.86142258064515, 86.89203492063491, 86.914346875, 86.94520307692306, 86.98436666666667, 87.02527164179104, 87.07034117647059, 87.12345217391305, 87.17811714285715, 87.23814366197183, 87.2938638888889, 87.34983835616438, 87.39423243243243, 87.42710933333333, 87.45451578947369, 87.48289870129871, 87.51324615384615, 87.53890126582279, 87.567165, 87.59794074074074, 87.63131951219513, 87.66624337349398, 87.70593095238095, 87.74368470588236, 87.77887441860464, 87.81785287356321, 87.85765, 87.89554157303371, 87.93114666666666, 87.96558461538461, 88.01150217391304, 88.06933548387097, 88.13349148936169, 88.19355999999999, 88.25058020833335, 88.30181134020619, 88.34266020408164, 88.38192626262627, 88.418607, 88.46069999999999, 88.49941862745098, 88.53505533980582, 88.56991057692306, 88.60219714285715, 88.62764811320754, 88.64369813084113, 88.66514537037037, 88.68601559633028, 88.70623363636363, 88.72320450450451, 88.73897946428572, 88.75058141592919, 88.75557631578948, 88.76352782608696, 88.77953189655172, 88.79188632478633, 88.81292966101695, 88.82956470588235, 88.85402666666667, 88.87564628099173, 88.90010819672132, 88.9243756097561, 88.94603387096774, 88.9656656, 88.96816031746032, 88.9739622047244, 88.97588437499999, 88.97669147286823, 88.98079384615384, 88.98162748091603, 88.9811606060606, 88.99107669172933, 89.00211343283581], "in_sma_50": [85.46, 85.345, 85.31, 85.33, 85.312, 85.41833333333334, 85.53857142857143, 85.68375, 85.79833333333333, 85.925, 86.03363636363636, 86.10875, 86.20115384615384, 86.28607142857143, 86.38133333333333, 86.501875, 86.59794117647058, 86.69111111111111, 86.76394736842106, 86.79925, 86.80738095238095, 86.81704545454545, 86.81698695652175, 86.8239875, 86.870628, 86.90752692307692, 86.92428518518518, 86.92573928571429, 86.9286448275862, 86.91835666666667, 86.86776451612904, 86.790490625, 86.71471818181818, 86.64369705882352, 86.58559142857143, 86.5304361111111, 86.46677567567568, 86.41107105263158, 86.37283846153846, 86.3357675, 86.30306585365854, 86.27906428571428, 86.26862093023256, 86.27137954545455, 86.28734888888889, 86.31675434782609, 86.34895106382979, 86.3830875, 86.41016734693878, 86.443164, 86.494964, 86.56136400000001, 86.625564, 86.695964, 86.77086399999999, 86.835664, 86.869964, 86.90276399999999, 86.94266399999998, 86.97796399999999, 87.008164, 87.042064, 87.071664, 87.09026399999999, 87.11436399999998, 87.13876400000001, 87.170564, 87.20686400000001, 87.26006399999999, 87.32966400000001, 87.41906399999999, 87.50366399999999, 87.59494999999998, 87.66795, 87.70535, 87.73895, 87.78455, 87.84225, 87.89285, 87.95645, 88.05065, 88.16945, 88.29425, 88.42825, 88.55435, 88.67775, 88.81765, 88.95705, 89.08325, 89.20745000000001, 89.32885, 89.46675, 89.61795000000001, 89.77215, 89.90915000000001, 90.02969999999999, 90.1375, 90.22384999999998, 90.31424999999999, 90.39405000000001, 90.48645, 90.56365, 90.63805, 90.70305, 90.76255, 90.80475, 90.85214999999998, 90.90455, 90.94915, 90.99075, 91.02995000000001, 91.06715, 91.09235000000001, 91.11235, 91.12735, 91.14914999999999, 91.15915000000001, 91.18285, 91.184, 91.20029999999998, 91.2009, 91.2131, 91.22319999999999, 91.2427, 91.2735, 91.26889999999999, 91.27019999999999, 91.2576, 91.2484, 91.2426, 91.22319999999999, 91.19490000000002, 91.1903, 91.1797], "in_upper_bb": [NaN, 85.67026911934579, 85.57, 85.55686266036231, 85.52432051243343, 85.97279403227121, 86.35158463645337, 86.7977614131244, 87.04675233350916, 87.34878213064906, 87.56455824870491, 87.65841931956467, 87.82760783077886, 87.97298567367392, 88.16652426616564, 88.47782666944944, 88.66866888317037, 88.84997398051456, 88.95596718520945, 88.95604409992556, 88.9378301576386, 88.87670853068215, 88.77800057014224, 88.67480530409263, 88.57983044529945, 88.54209229125473, 88.4798266499678, 88.4622287773362, 88.4425137579923, 88.4732619645621, 88.72878427324487, 89.11665768863084, 89.36348088162273, 89.50637695655928, 89.50992768528533, 89.37775814753705, 89.26675660711771, 89.0547577573567, 88.79964291945352, 88.62303012643964, 88.5000505540398, 88.35630820257704, 88.25518892988961, 88.17399042868104, 87.96245087390909, 87.91637789350547, 88.02342903960735, 88.23431265925696, 88.36460576144854, 88.61506793951074, 88.92266580060658, 89.27116340987762, 89.53155350414009, 89.82375989546993, 90.09123339403226, 90.33504301726035, 90.2841945664669, 90.2310740031468, 90.24077027778294, 90.18753033498889, 90.02908837069582, 89.8164272319524, 89.62616902219864, 89.41996146360108, 89.34593872174361, 89.48779256255155, 89.66563488402433, 89.9170604728608, 90.27726268415374, 90.64679880447297, 91.07746706152277, 91.3978683408981, 91.69387773602699, 91.82258299872626, 91.85395338589196, 91.86234560873835, 91.80957983680068, 91.78677102445036, 91.76959083477247, 91.76283624920336, 91.74483944533546, 91.72967630978383, 91.72847904529986, 91.67354962674021, 91.66010446855886, 91.67795202004284, 91.75273023473143, 91.8543241509668, 91.91303329526106, 91.93126755499749, 91.87168862613113, 92.08050186451423, 92.61359636989704, 93.31662098688284, 93.8008251429194, 94.13915055749426, 94.33517514619408, 94.37814250524261, 94.35458636435008, 94.31137587560605, 94.32313134003317, 94.30684738259052, 94.2706175098712, 94.25990684122151, 94.22634781149338, 94.18215947116232, 94.27303343850289, 94.29508943156885, 94.31342511213386, 94.3264398250575, 94.36530472852436, 94.40521748274294, 94.32213755231186, 94.12006077237541, 93.8459801361775, 93.48182127696519, 93.18767851988943, 93.06544883076968, 92.92560194248992, 92.88340558221884, 92.67138386187081, 92.56170010316285, 92.50647583364237, 92.40612238569497, 92.31470304682864, 92.3633576104715, 92.39219446843842, 92.43484049436167, 92.46866876230118, 92.44685992823314, 92.46850058113195, 92.49544155365432, 92.5038251503056, 92.50626159393785], "out_ema_10": [90.47, 90.46727272727273, 90.47413223140495, 90.56610818933132, 90.64681579127107, 90.8655765564945, 91.05547172804094, 91.20993141385168, 91.44267115678772, 91.68218549191724, 91.88542449338682, 92.1189836764074, 92.24735028069695, 92.3232865932975, 92.56996175815249, 92.78269598394294, 92.92220580504423, 93.08725929503619, 93.26775760502962, 93.42725622229696, 93.52957327278843, 93.66055995046325, 93.82954905037903, 93.97917649576465, 93.9520534965347, 94.04804376989202, 94.14385399354802, 94.25133508563019, 94.4038196155156, 94.46494332178548, 94.34586271782449, 94.2957058600382, 94.11285024912216], "out_ema_200": [90.47, 90.46985074626866, 90.47020049008688, 90.47527312202632, 90.48059378747881, 90.49421971994171, 90.50830708591245, 90.52220452784367, 90.54178458229299, 90.56385637749406, 90.58610656279262, 90.61181694525241, 90.6338386671902, 90.65404922771567, 90.68415819062398, 90.71456457678693, 90.74277786458009, 90.77349649279323, 90.80639702520324, 90.83961695530073, 90.87096405027287, 90.90458629852887, 90.9412570816281, 90.97818487186066, 91.0065611417924, 91.04112272247109, 91.07628568045645, 91.11269079806385, 91.15226601400352, 91.18796485963531, 91.2140547615295, 91.24247212708642, 91.2628455387572], "out_ema_50": [90.47, 90.46941176470588, 90.47080738177624, 90.4907757197458, 90.51113745622635, 90.56364186970768, 90.61644022775836, 90.66697198353255, 90.73846327829598, 90.81773922816673, 90.89547494470922, 90.98467200570101, 91.05684173096765, 91.11990676112579, 91.22030257441497, 91.31911423816341, 91.40659995431386, 91.50163525022313, 91.60274759335164, 91.70244376616138, 91.7921518537629, 91.88853805557613, 91.99447773967118, 92.09871390674292, 92.1666074790275, 92.25732875435976, 92.34821782281624, 92.44181712388227, 92.54566743274964, 92.63171969028888, 92.67792676125794, 92.73251786865958, 92.75437991302587], "out_lower_bb": [NaN, 90.4412867965644, 90.42535065227221, 90.09742574803302, 90.11464071097417, 89.79865436870234, 89.76888721498646, 89.81633474167387, 89.75698736057802, 89.71671327280686, 89.73244721949511, 89.71844590539233, 89.78785835238756, 89.87153869608295, 89.84189243930372, 89.84104684271944, 89.8836502464984, 89.90876980353126, 89.92208216065333, 89.94419235401433, 90.21057132925816, 90.52275010369623, 90.8673837735463, 91.15698557951988, 91.56122378520881, 91.76808248713397, 92.00039615556757, 92.27847514188309, 92.41480071894017, 92.56368175493837, 92.7228054681893, 92.83120031067156, 92.93816794250161], "out_macd": [0.0, -0.001196581196580837, 0.0018681666545035114, 0.042139770621531625, 0.07560453417835333, 0.16797032290033087, 0.24320881465800426, 0.29898588011307936, 0.3859452803401098, 0.4712160892890438, 0.535844602405291, 0.6098886556740695, 0.6334287127288434, 0.6318896837805426, 0.7044515308007391, 0.7580603678587181, 0.7762660337262872, 0.8040195778250876, 0.8365442112036305, 0.8576783916431765, 0.8520977251312019, 0.8587556334180562, 0.8813080614670952, 0.8939197009759852, 0.828000960409156, 0.8187711669689293, 0.8097874693508658, 0.8062841453555194, 0.8226700408536942, 0.7982126080861178, 0.6957663276205039, 0.6283139275107601, 0.5060841105870395], "out_signal": [0.0, -0.0002393162393161674, 0.00018218033944776836, 0.00857369839586454, 0.0219798655523623, 0.051177957021956016, 0.08958412854916567, 0.1314644788619484, 0.18236063915758066, 0.2401317291838733, 0.29927430382815684, 0.3613971741973394, 0.41580348190364025, 0.4590207222790207, 0.5081068839833645, 0.5580975807584352, 0.6017312713520055, 0.642188932646622, 0.6810599883580237, 0.7163836690150542, 0.7435264802382837, 0.7665723108742383, 0.7895194609928098, 0.8103995089894449, 0.8139197992733872, 0.8148900728124957, 0.8138695521201698, 0.8123524707672398, 0.8144159847845307, 0.8111753094448482, 0.7880935130799793, 0.7561375959661355, 0.7061268988903163], "out_sma_10": [90.47, 90.4625, 90.47666666666667, 90.60249999999999, 90.684, 90.87833333333333, 91.02571428571427, 91.135625, 91.28611111111111, 91.43350000000001, 91.6665, 91.938, 92.17, 92.3385, 92.6055, 92.7945, 92.9585, 93.151, 93.30999999999999, 93.4485, 93.5675, 93.6755, 93.852, 94.05075000000001, 94.06575000000001, 94.13974999999999, 94.24225, 94.33275, 94.43375, 94.49325000000002, 94.47525, 94.45725, 94.32725], "out_sma_200": [90.47, 90.4625, 90.47666666666667, 90.60249999999999, 90.684, 90.87833333333333, 91.02571428571427, 91.135625, 91.28611111111111, 91.43350000000001, 91.55772727272728, 91.69208333333334, 91.77923076923078, 91.8425, 91.96499999999999, 92.0759375, 92.16264705882354, 92.25527777777778, 92.35131578947369, 92.441, 92.5147619047619, 92.59363636363636, 92.6804347826087, 92.76260416666666, 92.8053, 92.86971153846154, 92.93287037037037, 92.99723214285714, 93.06939655172413, 93.12508333333334, 93.14717741935483, 93.176015625, 93.1794696969697], "out_sma_50": [90.47, 90.4625, 90.47666666666667, 90.60249999999999, 90.684, 90.87833333333333, 91.02571428571427, 91.135625, 91.28611111111111, 91.43350000000001, 91.55772727272728, 91.69208333333334, 91.77923076923078, 91.8425, 91.96499999999999, 92.0759375, 92.16264705882354, 92.25527777777778, 92.35131578947369, 92.441, 92.5147619047619, 92.59363636363636, 92.6804347826087, 92.76260416666666, 92.8053, 92.86971153846154, 92.93287037037037, 92.99723214285714, 93.06939655172413, 93.12508333333334, 93.14717741935483, 93.176015625, 93.1794696969697], "out_upper_bb": [NaN, 90.48371320343561, 90.52798268106113, 91.10757425196697, 91.25335928902582, 91.95801229796432, 92.28254135644208, 92.45491525832614, 92.8152348616442, 93.15028672719316, 93.38300732595944, 93.66572076127436, 93.770603186074, 93.81346130391705, 94.08810756069626, 94.31082815728055, 94.44164387114867, 94.6017857520243, 94.78054941829404, 94.93780764598567, 95.02342867074182, 95.09074989630376, 95.1546162264537, 95.23226442048012, 95.11002621479118, 95.16616751286602, 95.20035384443243, 95.2052748581169, 95.32894928105983, 95.37806824506164, 95.3199445318107, 95.30154968932843, 95.24108205749839], "overall_ema_10": [85.46, 85.41818181818181, 85.38578512396693, 85.38655146506385, 85.35990574414315, 85.46719560884439, 85.61134186178177, 85.80927970509417, 85.97395612234978, 86.17232773646799, 86.3446317843829, 86.45197145994965, 86.6079766490497, 86.75016271285884, 86.92558767415723, 87.17729900612864, 87.35142645955979, 87.519348921458, 87.62037639028382, 87.59303522841404, 87.47975609597512, 87.3961640785251, 87.2906251551569, 87.23505694512836, 87.37231931874139, 87.45553398806113, 87.43816417205002, 87.35213432258638, 87.28992808211613, 87.16812297627683, 86.83755516240831, 86.39345422378861, 86.01100800128158, 85.6999156374122, 85.50174915788271, 85.3377947655404, 85.12637753544215, 84.98521798354358, 84.97336016835384, 84.95820377410769, 84.96489399699719, 85.02491327027043, 85.1712926756758, 85.39287582555292, 85.68326203908875, 86.03903257743625, 86.36466301790237, 86.65972428737467, 86.85068350785201, 87.0705592336971, 87.2486393730249, 87.48525039611127, 87.66065941500013, 87.88781224863646, 88.08730093070255, 88.28779167057482, 88.23092045774304, 88.25075310178975, 88.33425253782798, 88.42438844004107, 88.46177236003359, 88.49235920366384, 88.5464757120886, 88.50529830989066, 88.58069861718327, 88.75329886860449, 88.92997180158548, 89.14088601947904, 89.4307249250283, 89.70695675684132, 90.02205552832471, 90.2453181595384, 90.45162394871322, 90.48496504894717, 90.37133504004768, 90.21472866912993, 90.11023254746993, 90.06291753883903, 89.96784162268648, 89.9373249640162, 89.95962951601325, 90.02787869491992, 90.11917347766175, 90.27932375445052, 90.39490125364132, 90.46310102570652, 90.5916281119417, 90.72405936431593, 90.81604857080394, 90.86767610338504, 90.90355317549685, 91.13745259813379, 91.54700667120038, 92.01118727643667, 92.3436986807209, 92.58438982968073, 92.69995531519332, 92.62814525788544, 92.55575521099716, 92.46379971808858, 92.5012906784361, 92.4846923732659, 92.42747557812663, 92.37884365483089, 92.30269026304344, 92.1203829424901, 91.79758604385552, 91.64529767224542, 91.51706173183716, 91.40668687150313, 91.25819834941164, 91.11852592224588, 90.92424848183754, 90.63256693968525, 90.45755476883338, 90.48709026540911, 90.43943748988018, 90.59135794626559, 90.62792922876275, 90.8346693689877, 90.95018402917177, 91.1156051147769, 91.25549509390837, 91.31995053137956, 91.33450498021965, 90.96095862017971, 90.73260250741976, 90.45758386970707, 90.20711407521486, 90.08036606153944, 89.9002995048959, 89.72206323127845, 89.82714264377329, 89.94402579945087, 90.03965747227798, 90.11517429550017, 90.18605169631832, 90.33040593335134, 90.45396849092383, 90.70779240166495, 90.92637560136222, 91.10430731020546, 91.35625143562264, 91.61147844732761, 91.82757327508622, 92.07165086143418, 92.2086234320825, 92.2916009898857, 92.54403717354283, 92.7614849601714, 92.90485133104931, 93.07306017994944, 93.25614014723135, 93.4177510295529, 93.52179629690691, 93.65419697019657, 93.82434297561537, 93.97491698004893, 93.94856843822186, 94.04519235854514, 94.14152102062783, 94.2494262896046, 94.40225787331286, 94.46366553271051, 94.34481725403587, 94.29485048057481, 94.11215039319757], "overall_ema_200": [85.46, 85.45771144278606, 85.45554515977328, 85.45489296912876, 85.45275473062998, 85.45770244475305, 85.46568550500427, 85.47796724127289, 85.49027602494182, 85.50594492021602, 85.52200516976612, 85.5360648198182, 85.55371591613842, 85.57198739955993, 85.59331090802202, 85.62034264028051, 85.64536410654638, 85.67152963782452, 85.69544476580637, 85.71310203181825, 85.72560847926286, 85.73848799688214, 85.74920652427635, 85.76150297677111, 85.78367707650474, 85.80403849862908, 85.81952070262282, 85.83091850657682, 85.84265066074025, 85.85038548003637, 85.84540652003601, 85.83097461436401, 85.81564153362407, 85.80056052333926, 85.7887141499727, 85.77688614848044, 85.76094698282392, 85.746907709363, 85.73867977195641, 85.73023519711107, 85.72291942400548, 85.71866151928901, 85.71976936486824, 85.72643832641185, 85.73901107938288, 85.75792639202584, 85.77854403986639, 85.80052370116127, 85.81952346532881, 85.84181676418127, 85.86378873667698, 85.8905172069588, 85.91598469743684, 85.94577589447728, 85.97601693035313, 86.00799686139439, 86.02756903192778, 86.05057829529169, 86.07704020280123, 86.10443283759923, 86.12956285911567, 86.15444283066675, 86.18066728011286, 86.20195417284806, 86.22899940495903, 86.26184518202412, 86.29630443394427, 86.3340526485319, 86.37784316944203, 86.42333726725853, 86.47325430937536, 86.52078411724229, 86.5691345240359, 86.60959089693107, 86.64193327606608, 86.67047125341867, 86.7000188031359, 86.73136189962212, 86.75930854738708, 86.7895641837315, 86.82210583364463, 86.85706000445414, 86.8936066710765, 86.93446630619016, 86.97407360662609, 87.01184401850045, 87.05321870488355, 87.09567424015835, 87.13681180990801, 87.17624651826713, 87.21494058276198, 87.26444366154048, 87.3253944708784, 87.39280348111842, 87.45695469026153, 87.5187511610052, 87.5754800051743, 87.62253990562033, 87.66838527969377, 87.71198343611472, 87.76131693426284, 87.80757248715574, 87.85097972608952, 87.89385554971052, 87.93431469846963, 87.96780410445503, 87.99145779495797, 88.02099552834147, 88.05004034895501, 88.07849765891567, 88.10348773196128, 88.12723412268804, 88.14636612146725, 88.15804407050739, 88.17308840811428, 88.19743578713803, 88.21761055542522, 88.24803234094338, 88.27335042710315, 88.30809320892303, 88.33955496803823, 88.37458427183886, 88.4095137815718, 88.44135941558602, 88.47079862538119, 88.47885038035253, 88.49105087408037, 88.4983040992139, 88.5040921181272, 88.51410115177768, 88.51983148857592, 88.523813264809, 88.54148676466164, 88.56067595108291, 88.57967420032587, 88.59833415853159, 88.61730595794918, 88.64081535140244, 88.66438932800541, 88.69608694663222, 88.72806618099409, 88.75967746277524, 88.79679509996157, 88.83622997458882, 88.8756704723541, 88.91840011939537, 88.9572717599984, 88.99416457830688, 89.04078980638343, 89.08754811676768, 89.1319506230685, 89.17869738303798, 89.22746656330627, 89.2763972442684, 89.32329876422594, 89.37232066706946, 89.4242378743623, 89.47626038307513, 89.51958117528335, 89.5689385765243, 89.6187501329768, 89.66965809185265, 89.72359184218249, 89.77350635121549, 89.8136704671238, 89.85602200476437, 89.89019094004034], "overall_ema_50": [85.46, 85.45098039215686, 85.44270665128798, 85.44063972378649, 85.43277149932428, 85.45305496993902, 85.48469987307865, 85.53235870158538, 85.5787367917193, 85.63702162341659, 85.69517763818457, 85.74379812296165, 85.80521780441414, 85.86736612580967, 85.93982235617007, 86.03277049906536, 86.11521087165103, 86.19990848452747, 86.27344148513424, 86.32036534846232, 86.34584121715007, 86.37227881647752, 86.38966788249802, 86.41301424004712, 86.4748568188688, 86.52799968871707, 86.56062715190464, 86.57648491065348, 86.59348550239255, 86.59452528661245, 86.54572037341197, 86.46137839798405, 86.37622630394547, 86.29480566457507, 86.22873485419957, 86.16486289913293, 86.08682905995124, 86.01871811642376, 85.97563113146596, 85.93305736160455, 85.89627079840437, 85.87269155140812, 85.87101737292153, 85.89136963280697, 85.93445317661846, 86.00133736577068, 86.07304962593653, 86.14812611119393, 86.2093760676177, 86.2819495551621, 86.35128486672437, 86.43750898959793, 86.51643020569213, 86.61029568782185, 86.70342134712295, 86.80093423547108, 86.84697603015849, 86.90552598976012, 86.97628967643621, 87.0489841989289, 87.11098481857874, 87.17055404137957, 87.23406172603136, 87.2766475406968, 87.34109273517927, 87.42693223576049, 87.51705254024047, 87.6179524406232, 87.74018959981446, 87.86606451746879, 88.00621885011708, 88.13342595403405, 88.26074258328762, 88.35385071727634, 88.41291539503023, 88.45593832071532, 88.50237211205982, 88.55522026452806, 88.59383907768382, 88.64113950600995, 88.69678109400957, 88.76102497267587, 88.83039654237486, 88.91547903090917, 88.99389161793233, 89.06354292703303, 89.14614908675722, 89.2313981421785, 89.30977468562249, 89.3799795999118, 89.44605883128783, 89.55366436731575, 89.70410890193081, 89.8764967881296, 90.03192828663433, 90.17449972637415, 90.2939311096536, 90.37279655633385, 90.44562806392861, 90.50854461044122, 90.59330756689451, 90.66455040740846, 90.72358764633361, 90.77991754255582, 90.82619528598501, 90.84477586300521, 90.82517680955404, 90.8304639934931, 90.83475952316003, 90.83771013009493, 90.82799600734612, 90.81474126196, 90.7847514085498, 90.72731017684195, 90.68584703265208, 90.68326479607748, 90.66529362760384, 90.68920368142331, 90.69325451744592, 90.73528375205588, 90.76409615393605, 90.80707277535033, 90.84934443121895, 90.87917406136724, 90.89959860798028, 90.8360849370791, 90.79172866503677, 90.73009224680004, 90.66538274692554, 90.62007361959513, 90.56007073255219, 90.49575423323643, 90.48807759663893, 90.48736867128055, 90.48668754691661, 90.48544489801793, 90.48621176476233, 90.50557600928146, 90.5253573422508, 90.57730411314293, 90.62956669694125, 90.67958368921808, 90.75058040728796, 90.8293811756296, 90.90666034521276, 90.99541876304755, 91.06716704684962, 91.12982716265945, 91.22983394059438, 91.32827182527694, 91.41539842036413, 91.51008867838905, 91.61086951453066, 91.7102471806275, 91.79964925197545, 91.89574143817251, 92.00139863667555, 92.10536339602162, 92.17299620402076, 92.26346694111798, 92.35411529636825, 92.44748332396166, 92.55111142890435, 92.6369501963983, 92.68295214948071, 92.73734618283441, 92.7590188815468], "overall_lower_bb": [NaN, 85.01973088065421, 85.05000000000001, 85.10313733963768, 85.09967948756656, 84.86387263439546, 84.72555822068949, 84.5697385868756, 84.5499143331575, 84.50121786935094, 84.50271447856781, 84.55908068043533, 84.57469986152883, 84.59915718346895, 84.59614240050102, 84.52592333055055, 84.5272134697708, 84.53224824170766, 84.57192755163267, 84.64245590007444, 84.81166984236138, 85.05179146931783, 85.30806942985777, 85.57076469590736, 85.94073955470054, 86.16647770874528, 86.33874335003219, 86.38284122266383, 86.4320562420077, 86.35680803543791, 85.92428572675512, 85.28241231136916, 84.73358911837727, 84.28169304344073, 83.96764231471465, 83.72881185246295, 83.4438133928823, 83.26331224264328, 83.20292708054647, 83.12153987356037, 83.04701944596022, 83.01826179742297, 83.0208110701104, 83.04250957131899, 83.15404912609094, 83.18112210649453, 83.12107096039264, 83.01243734074303, 82.95214423855144, 82.84568206048928, 82.80808419939342, 82.87508659012236, 83.03069649585991, 83.19949010453008, 83.36951660596776, 83.58470698273965, 84.0155554335331, 84.46767599685319, 84.83697972221704, 85.2842196650111, 85.80616162930419, 86.35232276804759, 86.83858097780137, 87.23778853639891, 87.5048112782564, 87.55195743744845, 87.56361511597568, 87.52243952713921, 87.46473731584628, 87.38420119552704, 87.29253293847724, 87.24213165910191, 87.239122263973, 87.28291700127374, 87.33904661410806, 87.36265439126164, 87.58192016319933, 87.75572897554966, 87.85590916522754, 87.95966375079664, 88.12066055466454, 88.30632369021617, 88.48152095470012, 88.8044503732598, 89.01739553144112, 89.12354797995714, 89.19326976526857, 89.21467584903318, 89.20546670473892, 89.20223244500251, 89.22431137386884, 89.10949813548577, 88.77740363010298, 88.42087901311717, 88.33467485708059, 88.41209944250572, 88.57407485380591, 88.77660749475737, 89.0691636356499, 89.33737412439396, 89.58661865996683, 89.81040261740947, 90.0106324901288, 90.1373431587785, 90.27540218850663, 90.37259052883769, 90.19921656149711, 90.14116056843115, 90.09382488786615, 90.0618101749425, 89.97544527147565, 89.76553251725706, 89.51461244768814, 89.2386892276246, 89.09576986382251, 89.15517872303481, 89.14982148011057, 89.16905116923031, 89.1651480575101, 89.17884441778116, 89.2708661381292, 89.32554989683717, 89.35227416635765, 89.39762761430501, 89.43304695317136, 89.1823923895285, 89.08955553156156, 88.87290950563833, 88.65308123769881, 88.53489007176684, 88.36324941886805, 88.17930844634567, 88.19592484969442, 88.30848840606215, 88.37736389209655, 88.3706961053781, 88.38700934941785, 88.39285468593204, 88.39351533813297, 88.38599425635586, 88.35379785313737, 88.34977969203503, 88.28090748898185, 88.16590814874006, 88.05830058161834, 88.100859013111, 88.17224880462481, 88.37811127759942, 88.57117186644956, 88.74156051970571, 89.09611823361212, 89.5672327858919, 89.74757718634861, 89.94419235401391, 90.21057132925772, 90.52275010369574, 90.86738377354575, 91.1569855795193, 91.56122378520814, 91.76808248713324, 92.00039615556679, 92.27847514188223, 92.41480071893926, 92.56368175493742, 92.72280546818824, 92.83120031067047, 92.93816794250041], "overall_macd": [0.0, -0.018347578347572835, -0.03171565165865786, -0.029861969476087324, -0.04003515899712795, 0.009088811138781239, 0.07220202066247339, 0.155926591991161, 0.2209424060863654, 0.29728308771552747, 0.35809378599803665, 0.3868988198547214, 0.4349722928780011, 0.4740615119945062, 0.5252104841000858, 0.6067635478967617, 0.6497836001830706, 0.6872519192087196, 0.6928210931552172, 0.6410269007411671, 0.5532562155080285, 0.48217369898056006, 0.40468997578689425, 0.3528769165806125, 0.38843219023287645, 0.3990987756842941, 0.3654147753891266, 0.30334993441270797, 0.2548563987825929, 0.18284743042531204, 0.02303587481289071, -0.17861746220323482, -0.3429485101537466, -0.46699194076848016, -0.5341257745461974, -0.5814343249470113, -0.645776530247403, -0.6748676992976073, -0.6444990402993511, -0.6157543753827781, -0.5778404142614448, -0.517619043989626, -0.42186020353176445, -0.2973555826199714, -0.1485573117332848, 0.0215673427988321, 0.16976680326929738, 0.2965069298114571, 0.37028900126402675, 0.45179587774379115, 0.5097081498832807, 0.5891584126719636, 0.63671450559562, 0.7034127036914128, 0.7536359334964544, 0.8007494504833517, 0.7316133233308193, 0.6982261772901808, 0.6936268329302493, 0.691691428284372, 0.6663381462594486, 0.6388808666528973, 0.6228515921275033, 0.5657021423753861, 0.5623434322576486, 0.601964460715152, 0.6417021387292721, 0.6946396113758908, 0.7796517097585678, 0.8545227075255184, 0.9425324897358109, 0.9855882166557279, 1.0184599318589989, 0.9731775442620432, 0.8647861859537471, 0.742088840430668, 0.6478719590045472, 0.5834242945367407, 0.5015530554860561, 0.4524339587314046, 0.4295351341090168, 0.4286367942013527, 0.43860377240245896, 0.4789072023617109, 0.4982457050094098, 0.4961519882233034, 0.5207662900208305, 0.5460821527964299, 0.5525138726030008, 0.5408861445585416, 0.5228201337595095, 0.5924513773356495, 0.735980683529661, 0.8966833515331558, 0.9916306458204502, 1.0409582336999819, 1.0320444266688469, 0.9403080316824202, 0.8517361207194654, 0.7582768044867407, 0.7258710518316036, 0.6714691538615511, 0.6020492149521317, 0.5400016934139416, 0.46928068145766133, 0.35587498056361255, 0.1867864686886378, 0.101240922704676, 0.03146887473771187, -0.025947617256221633, -0.09616341449070376, -0.15805711985116488, -0.23984783351134809, -0.35942918656691347, -0.4211019938148013, -0.3888387858886233, -0.39064010405600413, -0.30383897038022667, -0.27085986028804143, -0.16435645653731967, -0.10257337432193481, -0.021887787123887392, 0.04357115198710915, 0.0724227863106961, 0.07744987546664106, -0.08861095069853775, -0.18380264127583246, -0.29497786732611075, -0.3898874846894387, -0.4255017149918814, -0.48205985309216715, -0.5344394786340843, -0.45930169831923706, -0.38163760606892083, -0.31644052403727585, -0.2629506104906767, -0.21405736642435613, -0.13541955564392083, -0.06987233003937376, 0.04928714677375012, 0.14687035912849922, 0.22125184619700633, 0.32367321816010985, 0.4217677606592929, 0.49700687218248163, 0.579806667567496, 0.6105494512159737, 0.6149143164537634, 0.6922951730764879, 0.7498181214495503, 0.771184327480313, 0.8014719894419642, 0.8360110751447678, 0.8587296058219493, 0.8543782597049443, 0.8619733217534105, 0.8852233182671227, 0.8983368674642804, 0.8327610229040658, 0.8237456344548235, 0.814873228866901, 0.8113991421086553, 0.827749653712786, 0.8032066111950797, 0.700636345847073, 0.6330313078012324, 0.51062814343139], "overall_signal": [0.0, -0.003669515669514567, -0.009278742867343226, -0.013395388189092047, -0.01872334235069923, -0.013160911652803137, 0.003911674810252168, 0.034314658246433934, 0.07164020781442024, 0.11676878379464169, 0.1650337842353207, 0.20940679135920084, 0.2545198916629609, 0.29842821572927, 0.34378466940343316, 0.3963804451020989, 0.44706107611829327, 0.49509924473637856, 0.5346436144201463, 0.5559202716843505, 0.5553874604490862, 0.540744708155381, 0.5135337616816836, 0.48140239266146945, 0.4628083521757509, 0.4500664368774595, 0.43313610457979296, 0.40717887054637597, 0.3767143761936194, 0.33794098703995795, 0.27495996459454447, 0.18424447923498863, 0.07880588135724159, -0.03035368306790276, -0.13110810136356169, -0.22117334608025163, -0.30609398291368195, -0.37984872619046706, -0.43277878901224387, -0.4693739062863508, -0.49106720788136965, -0.49637757510302094, -0.4814741007887697, -0.44465039715501004, -0.385431780070665, -0.30403195549676554, -0.20927220374355296, -0.10811637703255095, -0.01243530137323541, 0.0804109344501699, 0.16627037753679208, 0.2508479845638264, 0.32802128877018516, 0.40309957175443073, 0.47320684410283553, 0.5387153653789388, 0.577294956969315, 0.6014812010334882, 0.6199103274128405, 0.6342665475871468, 0.6406808673216072, 0.6403208671878653, 0.636827012175793, 0.6226020382157116, 0.610550317024099, 0.6088331457623096, 0.6154069443557022, 0.63125347775974, 0.6609331241595056, 0.6996510408327081, 0.7482273306133288, 0.7956995078218086, 0.8402515926292468, 0.8668367829558061, 0.8664266635553943, 0.8415590989304491, 0.8028216709452688, 0.7589421956635632, 0.7074643676280619, 0.6564582858487304, 0.6110736555007877, 0.5745862832409008, 0.5473897810732125, 0.5336932653309122, 0.5266037532666118, 0.5205134002579501, 0.5205639782105262, 0.5256676131277069, 0.5310368650227657, 0.5330067209299209, 0.5309694034958385, 0.5432657982638007, 0.5818087753169728, 0.6447836905602095, 0.7141530816122577, 0.7795141120298025, 0.8300201749576115, 0.8520777463025733, 0.8520094211859517, 0.8332628978461096, 0.8117845286432085, 0.7837214536868771, 0.747387005939928, 0.7059099434347308, 0.658584091039317, 0.5980422689441761, 0.5157911088930685, 0.43288107165538997, 0.35259863227185434, 0.2768893823662391, 0.20227882299485053, 0.13021163442564745, 0.056199740838248344, -0.026926044642784024, -0.1057612344771875, -0.16237674475947467, -0.20802941661878055, -0.22719132737106978, -0.23592503395446413, -0.22161131847103524, -0.19780372964121518, -0.16262054113774962, -0.12138220251277787, -0.08262120474808309, -0.05060698870513826, -0.05820778110381816, -0.08332675313822102, -0.12565697597579897, -0.17850307771852691, -0.22790280517319783, -0.27873421475699167, -0.3298752675324102, -0.3557605536897756, -0.36093596416560464, -0.3520368761399389, -0.33421962301008645, -0.3101871716929404, -0.2752336484831365, -0.23416138479438395, -0.17747167848075712, -0.11260327095890585, -0.04583224752772342, 0.028068845609843233, 0.10680862861973317, 0.18484827733228287, 0.26383995537932553, 0.33318185454665517, 0.38952834692807686, 0.45008171215775916, 0.5100289940161173, 0.5622600607089565, 0.610102446455558, 0.6552841721934, 0.6959732589191099, 0.7276542590762768, 0.7545180716117035, 0.7806591209427873, 0.804194670247086, 0.809907940778482, 0.8126754795137503, 0.8131150293843804, 0.8127718519292354, 0.8157674122859455, 0.8132552520677724, 0.7907314708236326, 0.7591914382191526, 0.7094787792616002], "overall_sma_10": [85.46, 85.345, 85.31, 85.33, 85.312, 85.41833333333334, 85.53857142857143, 85.68375, 85.79833333333333, 85.925, 86.091, 86.2615, 86.4685, 86.66850000000001, 86.91600000000001, 87.152, 87.3395, 87.497, 87.63300000000001, 87.6735, 87.6585, 87.667, 87.61757, 87.57707, 87.60457, 87.55657000000001, 87.47907000000001, 87.34806999999999, 87.24157, 87.15657, 86.99457, 86.73207, 86.4795, 86.211, 85.873, 85.55, 85.23150000000001, 84.97, 84.761, 84.588, 84.5525, 84.6425, 84.79650000000001, 85.0055, 85.2435, 85.5475, 85.913, 86.27674999999999, 86.55575, 86.87275, 87.17825, 87.50375, 87.76575, 88.01775, 88.21725, 88.37225, 88.38674999999999, 88.422, 88.522, 88.599, 88.657, 88.66499999999999, 88.699, 88.64, 88.6335, 88.6675, 88.8425, 89.0175, 89.22, 89.432, 89.713, 89.975, 90.23400000000001, 90.46549999999999, 90.5595, 90.55749999999999, 90.549, 90.525, 90.4055, 90.2905, 90.1525, 90.061, 89.976, 90.0125, 90.11800000000001, 90.244, 90.397, 90.54400000000001, 90.71300000000001, 90.84299999999999, 90.9435, 91.12899999999999, 91.41499999999999, 91.725, 92.0175, 92.30725, 92.51225, 92.61075, 92.71075, 92.80575, 92.96625, 92.98825000000001, 92.86625000000001, 92.67225, 92.48425, 92.24749999999999, 91.96, 91.8255, 91.69649999999999, 91.58250000000001, 91.37449999999998, 91.18249999999999, 90.9705, 90.6865, 90.45750000000001, 90.3895, 90.3775, 90.40899999999999, 90.39425, 90.47975, 90.56775, 90.70475, 90.88825, 91.11725, 91.29025, 91.15625000000001, 91.10425000000001, 90.89874999999999, 90.7275, 90.502, 90.26400000000001, 89.97, 89.8115, 89.6975, 89.6045, 89.722, 89.80199999999999, 89.978, 90.17099999999999, 90.405, 90.687, 90.9855, 91.20450000000001, 91.43350000000001, 91.6665, 91.938, 92.17, 92.3385, 92.6055, 92.7945, 92.9585, 93.151, 93.30999999999999, 93.4485, 93.5675, 93.6755, 93.852, 94.05075000000001, 94.06575000000001, 94.13974999999999, 94.24225, 94.33275, 94.43375, 94.49325000000002, 94.47525, 94.45725, 94.32725], "overall_sma_200": [85.46, 85.345, 85.31, 85.33, 85.312, 85.41833333333334, 85.53857142857143, 85.68375, 85.79833333333333, 85.925, 86.03363636363636, 86.10875, 86.20115384615384, 86.28607142857143, 86.38133333333333, 86.501875, 86.59794117647058, 86.69111111111111, 86.76394736842106, 86.79925, 86.80738095238095, 86.81704545454545, 86.81698695652175, 86.8239875, 86.870628, 86.90752692307692, 86.92428518518518, 86.92573928571429, 86.9286448275862, 86.91835666666667, 86.86776451612904, 86.790490625, 86.71471818181818, 86.64369705882352, 86.58559142857143, 86.5304361111111, 86.46677567567568, 86.41107105263158, 86.37283846153846, 86.3357675, 86.30306585365854, 86.27906428571428, 86.26862093023256, 86.27137954545455, 86.28734888888889, 86.31675434782609, 86.34895106382979, 86.3830875, 86.41016734693878, 86.443164, 86.4746705882353, 86.51458076923078, 86.55109811320754, 86.59478148148148, 86.63824, 86.68380714285715, 86.70645964912282, 86.73462413793104, 86.76810508474576, 86.80247, 86.83242950819671, 86.86142258064515, 86.89203492063491, 86.914346875, 86.94520307692306, 86.98436666666667, 87.02527164179104, 87.07034117647059, 87.12345217391305, 87.17811714285715, 87.23814366197183, 87.2938638888889, 87.34983835616438, 87.39423243243243, 87.42710933333333, 87.45451578947369, 87.48289870129871, 87.51324615384615, 87.53890126582279, 87.567165, 87.59794074074074, 87.63131951219513, 87.66624337349398, 87.70593095238095, 87.74368470588236, 87.77887441860464, 87.81785287356321, 87.85765, 87.89554157303371, 87.93114666666666, 87.96558461538461, 88.01150217391304, 88.06933548387097, 88.13349148936169, 88.19355999999999, 88.25058020833335, 88.30181134020619, 88.34266020408164, 88.38192626262627, 88.418607, 88.46069999999999, 88.49941862745098, 88.53505533980582, 88.56991057692306, 88.60219714285715, 88.62764811320754, 88.64369813084113, 88.66514537037037, 88.68601559633028, 88.70623363636363, 88.72320450450451, 88.73897946428572, 88.75058141592919, 88.75557631578948, 88.76352782608696, 88.77953189655172, 88.79188632478633, 88.81292966101695, 88.82956470588235, 88.85402666666667, 88.87564628099173, 88.90010819672132, 88.9243756097561, 88.94603387096774, 88.9656656, 88.96816031746032, 88.9739622047244, 88.97588437499999, 88.97669147286823, 88.98079384615384, 88.98162748091603, 88.9811606060606, 88.99107669172933, 89.00211343283581, 89.01298666666666, 89.02358970588234, 89.03440291970803, 89.04850144927536, 89.06261294964028, 89.08252285714286, 89.10257588652482, 89.12231126760564, 89.14586153846155, 89.17095972222222, 89.1959875862069, 89.22320684931508, 89.24770884353741, 89.27079864864865, 89.30039060402684, 89.329988, 89.35793509933774, 89.38735657894736, 89.41802745098039, 89.44872207792207, 89.47802064516128, 89.50861025641025, 89.54097579617834, 89.57332721518988, 89.60009874213836, 89.63059812499999, 89.66130869565217, 89.69262777777779, 89.72574049079755, 89.75631524390243, 89.78088303030303, 89.80672108433734, 89.82757904191617], "overall_sma_50": [85.46, 85.345, 85.31, 85.33, 85.312, 85.41833333333334, 85.53857142857143, 85.68375, 85.79833333333333, 85.925, 86.03363636363636, 86.10875, 86.20115384615384, 86.28607142857143, 86.38133333333333, 86.501875, 86.59794117647058, 86.69111111111111, 86.76394736842106, 86.79925, 86.80738095238095, 86.81704545454545, 86.81698695652175, 86.8239875, 86.870628, 86.90752692307692, 86.92428518518518, 86.92573928571429, 86.9286448275862, 86.91835666666667, 86.86776451612904, 86.790490625, 86.71471818181818, 86.64369705882352, 86.58559142857143, 86.5304361111111, 86.46677567567568, 86.41107105263158, 86.37283846153846, 86.3357675, 86.30306585365854, 86.27906428571428, 86.26862093023256, 86.27137954545455, 86.28734888888889, 86.31675434782609, 86.34895106382979, 86.3830875, 86.41016734693878, 86.443164, 86.494964, 86.56136400000001, 86.625564, 86.695964, 86.77086399999999, 86.835664, 86.869964, 86.90276399999999, 86.94266399999998, 86.97796399999999, 87.008164, 87.042064, 87.071664, 87.09026399999999, 87.11436399999998, 87.13876400000001, 87.170564, 87.20686400000001, 87.26006399999999, 87.32966400000001, 87.41906399999999, 87.50366399999999, 87.59494999999998, 87.66795, 87.70535, 87.73895, 87.78455, 87.84225, 87.89285, 87.95645, 88.05065, 88.16945, 88.29425, 88.42825, 88.55435, 88.67775, 88.81765, 88.95705, 89.08325, 89.20745000000001, 89.32885, 89.46675, 89.61795000000001, 89.77215, 89.90915000000001, 90.02969999999999, 90.1375, 90.22384999999998, 90.31424999999999, 90.39405000000001, 90.48645, 90.56365, 90.63805, 90.70305, 90.76255, 90.80475, 90.85214999999998, 90.90455, 90.94915, 90.99075, 91.02995000000001, 91.06715, 91.09235000000001, 91.11235, 91.12735, 91.14914999999999, 91.15915000000001, 91.18285, 91.184, 91.20029999999998, 91.2009, 91.2131, 91.22319999999999, 91.2427, 91.2735, 91.26889999999999, 91.27019999999999, 91.2576, 91.2484, 91.2426, 91.22319999999999, 91.19490000000002, 91.1903, 91.1797, 91.1708, 91.1645, 91.1512, 91.14439999999999, 91.14, 91.155, 91.17190000000001, 91.16619999999999, 91.1482, 91.1214, 91.1006, 91.09065000000001, 91.08274999999999, 91.08995, 91.11895, 91.15275, 91.17035, 91.19875, 91.23695, 91.27664999999999, 91.31725, 91.37625, 91.46115000000002, 91.535, 91.59279999999998, 91.6642, 91.7439, 91.82879999999999, 91.9296, 92.03800000000001, 92.1208, 92.18979999999999, 92.2511], "overall_upper_bb": [NaN, 85.67026911934579, 85.57, 85.55686266036231, 85.52432051243343, 85.97279403227121, 86.35158463645337, 86.7977614131244, 87.04675233350916, 87.34878213064906, 87.56455824870491, 87.65841931956467, 87.82760783077886, 87.97298567367392, 88.16652426616564, 88.47782666944944, 88.66866888317037, 88.84997398051456, 88.95596718520945, 88.95604409992556, 88.9378301576386, 88.87670853068215, 88.77800057014224, 88.67480530409263, 88.57983044529945, 88.54209229125473, 88.4798266499678, 88.4622287773362, 88.4425137579923, 88.4732619645621, 88.72878427324487, 89.11665768863084, 89.36348088162273, 89.50637695655928, 89.50992768528533, 89.37775814753705, 89.26675660711771, 89.0547577573567, 88.79964291945352, 88.62303012643964, 88.5000505540398, 88.35630820257704, 88.25518892988961, 88.17399042868104, 87.96245087390909, 87.91637789350547, 88.02342903960735, 88.23431265925696, 88.36460576144854, 88.61506793951074, 88.92266580060658, 89.27116340987762, 89.53155350414009, 89.82375989546993, 90.09123339403226, 90.33504301726035, 90.2841945664669, 90.2310740031468, 90.24077027778294, 90.18753033498889, 90.02908837069582, 89.8164272319524, 89.62616902219864, 89.41996146360108, 89.34593872174361, 89.48779256255155, 89.66563488402433, 89.9170604728608, 90.27726268415374, 90.64679880447297, 91.07746706152277, 91.3978683408981, 91.69387773602699, 91.82258299872626, 91.85395338589196, 91.86234560873835, 91.80957983680068, 91.78677102445036, 91.76959083477247, 91.76283624920336, 91.74483944533546, 91.72967630978383, 91.72847904529986, 91.67354962674021, 91.66010446855886, 91.67795202004284, 91.75273023473143, 91.8543241509668, 91.91303329526106, 91.93126755499749, 91.87168862613113, 92.08050186451423, 92.61359636989704, 93.31662098688284, 93.8008251429194, 94.13915055749426, 94.33517514619408, 94.37814250524261, 94.35458636435008, 94.31137587560605, 94.32313134003317, 94.30684738259052, 94.2706175098712, 94.25990684122151, 94.22634781149338, 94.18215947116232, 94.27303343850289, 94.29508943156885, 94.31342511213386, 94.3264398250575, 94.36530472852436, 94.40521748274294, 94.32213755231186, 94.12006077237541, 93.8459801361775, 93.48182127696519, 93.18767851988943, 93.06544883076968, 92.92560194248992, 92.88340558221884, 92.67138386187081, 92.56170010316285, 92.50647583364237, 92.40612238569497, 92.31470304682864, 92.3633576104715, 92.39219446843842, 92.43484049436167, 92.46866876230118, 92.44685992823314, 92.46850058113195, 92.49544155365432, 92.5038251503056, 92.50626159393785, 92.51738610790343, 92.5075538946219, 92.51924065058215, 92.48389531406795, 92.50498466186701, 92.52100574364415, 92.59720214686263, 92.60572030796494, 92.73509251101814, 92.96509185125994, 93.21269941838167, 93.55914098688899, 93.7997511953752, 93.93838872240057, 94.20532813355044, 94.45793948029429, 94.54938176638788, 94.56926721410811, 94.76692281365139, 94.9378076459861, 95.02342867074229, 95.09074989630425, 95.15461622645424, 95.2322644204807, 95.11002621479187, 95.16616751286675, 95.20035384443324, 95.20527485811779, 95.32894928106074, 95.3780682450626, 95.31994453181174, 95.30154968932955, 95.24108205749958]}
"consistent"
[ 1683129900, 1683133500, 1683137100, 1683140700, 1683207300, 1683210900, 1683214500, 1683218100, 1683221700, 1683225300, 1683228900, 1683295500, 1683299100, 1683302700, 1683306300, 1683309900, 1683313500, 1683552900, 1683556500, 1683560100, 1683563700, 1683567300, 1683570900, 1683574500, 1683641100, 1683644700, 1683648300, 1683651900, 1683655500, 1683659100, 1683725700, 1683729300, 1683732900, 1683736500, 1683740100, 1683743700, 1683747300, 1683813900, 1683817500, 1683821100, 1683824700, 1683828300, 1683831900, 1683898500, 1683902100, 1683905700, 1683909300, 1683912900, 1683916500, 1683920100, 1684159500, 1684163100, 1684166700, 1684170300, 1684173900, 1684177500, 1684244100, 1684247700, 1684251300, 1684254900, 1684258500, 1684262100, 1684265700, 1684332300, 1684335900, 1684339500, 1684343100, 1684346700, 1684350300, 1684416900, 1684420500, 1684424100, 1684427700, 1684431300, 1684434900, 1684438500, 1684505100, 1684508700, 1684512300, 1684515900, 1684519500, 1684523100, 1684762500, 1684766100, 1684769700, 1684773300, 1684776900, 1684780500, 1684784100, 1684850700, 1684854300, 1684857900, 1684861500, 1684865100, 1684868700, 1684935300, 1684938900, 1684942500, 1684946100, 1684949700, 1684953300, 1684956900, 1685023500, 1685027100, 1685030700, 1685034300, 1685037900, 1685041500, 1685108100, 1685111700, 1685115300, 1685118900, 1685122500, 1685126100, 1685129700, 1685455500, 1685459100, 1685462700, 1685466300, 1685469900, 1685473500, 1685540100, 1685543700, 1685547300, 1685550900, 1685554500, 1685558100, 1685561700, 1685628300, 1685631900, 1685635500, 1685639100, 1685642700, 1685646300, 1685712900, 1685716500, 1685720100 ]
[ 15.49, 15.455, 15.62, 15.5, 15.14, 14.77, 14.595, 14.51, 14.61, 14.57, 14.68, 15.185, 15.225, 15.235, 15.29, 15.275, 15.325, 15.34, 15.04, 14.93, 14.955, 15.06, 15.125, 15.085, 14.748, 14.94, 14.835, 14.9335, 14.995, 15.055, 15.01, 14.91, 14.805, 14.7864, 14.67, 14.745, 14.865, 15.025, 14.94, 14.9199, 14.97, 14.945, 14.975, 14.975, 15.025, 14.935, 14.99, 14.95, 14.9, 14.925, 15.08, 15.07, 15.0799, 15.305, 15.2009, 15.195, 15.13, 15.18, 15.2003, 15.135, 14.975, 14.82, 14.795, 15.115, 15.305, 15.26, 15.45, 15.35, 15.5229, 15.59, 15.74, 15.765, 15.535, 15.595, 15.69, 15.81, 15.335, 15.04, 14.81, 14.975, 14.9599, 14.905, 14.93, 14.915, 14.87, 14.81, 14.8899, 14.9219, 14.925, 15.055, 15.145, 15.19, 14.9002, 15.025, 14.905, 15.765, 15.2021, 15.11, 15.0486, 15, 15.105, 15.19, 14.7985, 14.445, 14.325, 14.19, 14.25, 14.19, 14.19, 14.3497, 14.475, 14.5121, 14.56, 14.405, 14.355, 14, 14.105, 14.08, 14.0893, 14.085, 14.135, 13.7599, 13.665, 13.5252, 13.48, 13.55, 13.69, 13.63, 13.1784, 13.26, 13.39, 13.6462, 13.905, 13.875, 14.19, 14.76, 15.01 ]
[ 1685721900, 1685725500, 1685729100, 1685732700, 1685972100, 1685975700, 1685979300, 1685982900, 1685986500, 1685990100, 1685993700, 1686060300, 1686063900, 1686067500, 1686071100, 1686074700, 1686078300, 1686144900, 1686148500, 1686152100, 1686155700, 1686159300, 1686162900, 1686166500, 1686233100, 1686236700, 1686240300, 1686243900, 1686247500, 1686251100, 1686317700, 1686321300, 1686324900 ]
[ 15.15, 15.225, 15.235, 15.325, 15.41, 15.215, 15.175, 15.115, 14.945, 14.9, 14.94, 15.19, 15.585, 15.68, 15.795, 15.755, 15.865, 15.95, 16.1, 16.13, 16.08, 16.15, 16.245, 16.25, 15.775, 15.69, 15.6189, 15.925, 15.96, 16.0625, 16.035, 15.885, 15.62 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/06/32693731/8-analysts-have-this-to-say-about-macys", "content": "8 Analysts Have This to Say About Macy's\nBy Benzinga Insights\nPublished on: 2023-06-02T16:02:21Z\n\nOver the past 3 months, 8 analysts have published their opinion on Macy's (NYSE:M) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n5\n0\n0\n\n\nLast 30D\n1\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n2\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Macy's has an average price target of $23.38 with a high of $29.00 and a low of $16.00. \nBelow is a summary of how these 8 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on Macy's M stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Macy's has an average price target of $23.38 with a high of $29.00 and a low of $16.00.\nBelow is a summary of how these 8 analysts rated Macy's over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 13.41% from the previous average price target of $27.00.\nStay up to date on Macy's analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-06-02T16:02:21Z", "timestamp_ms": 1685721741000}
{"input_bin_label": "<-4%", "input_percentage_change": -4.3103532771319415, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.206600660066002, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8392511297611298}
{"in_ema_10": [15.49, 15.483636363636363, 15.508429752066114, 15.506897069872274, 15.440188511713679, 15.318336055038463, 15.186820408667833, 15.063762152546408, 14.981259942992514, 14.906485407902967, 14.8653062428297, 14.923432380497028, 14.978262856770295, 15.024942337357512, 15.073134639656145, 15.109837432445936, 15.148957899273945, 15.183692826678682, 15.157566858191647, 15.116191065793165, 15.086883599285315, 15.08199567214253, 15.089814640843887, 15.088939251599545, 15.026950296763264, 15.011141151897215, 14.979115487915902, 14.970821762840282, 14.97521780596023, 14.989723659422005, 14.99341026679982, 14.978244763745307, 14.946745715791614, 14.917591949284049, 14.872575231232403, 14.849379734644693, 14.852219782891112, 14.883634367820001, 14.89388266458, 14.898613089201817, 14.911592527528759, 14.917666613432619, 14.928090865535777, 14.936619799074727, 14.952688926515686, 14.949472758058288, 14.956841347502234, 14.95559746613819, 14.945488835931245, 14.941763593034654, 14.96689748521017, 14.985643396990138, 15.002780961173748, 15.057729877323975, 15.083760808719616, 15.10398611622514, 15.108715913275113, 15.121676656316, 15.13597180971309, 15.135795117037983, 15.106559641212893, 15.054457888265095, 15.00728372676235, 15.026868503714649, 15.077437866675622, 15.110630981825508, 15.172334439675415, 15.204637268825339, 15.262503219948004, 15.322048089048366, 15.398039345585024, 15.464759464569566, 15.477530471011463, 15.498888567191196, 15.53363610042916, 15.583884082169313, 15.538632430865801, 15.4479719888902, 15.331977081819256, 15.267072157852118, 15.211222674606278, 15.155545824677862, 15.11453749291825, 15.078257948751293, 15.040392867160147, 14.998503254949211, 14.978757208594809, 14.968419534304843, 14.960525073522142, 14.977702332881751, 15.008120090539615, 15.041189164986957, 15.015554771352964, 15.017272085652424, 14.996858979170163, 15.136520982957405, 15.148444440601512, 15.141454542310328, 15.124571898253903, 15.101922462207739, 15.102482014533603, 15.118394375527492, 15.060231761795219, 14.948371441468815, 14.835031179383574, 14.717752783132013, 14.632706822562554, 14.552214673005725, 14.486357459731956, 14.461510648871599, 14.46396325816767, 14.472715393046276, 14.488585321583315, 14.473387990386348, 14.451862901225194, 14.36970601009334, 14.321577644621822, 14.277654436508763, 14.243408175325351, 14.21460668890256, 14.20013274546573, 14.120090428108323, 14.037346713906809, 13.944229129560116, 13.859823833276458, 13.803492227226194, 13.782857276821431, 13.75506504467208, 13.6502168547317, 13.579268335689573, 13.54485591101874, 13.563282109015331, 13.625412634648907, 13.670792155621832, 13.765193581872408, 13.946067476077424, 14.139509753154254], "in_ema_200": [15.49, 15.489651741293532, 15.490948738892602, 15.491038801192177, 15.487545877797231, 15.480406117819149, 15.471596106696571, 15.462027986231929, 15.453550095821662, 15.444758552579657, 15.437149014743044, 15.434640069322716, 15.432554098483685, 15.430588386060963, 15.429189496647421, 15.427655272800184, 15.426633827299685, 15.42577179916735, 15.421933273802502, 15.417038415356705, 15.412441018188979, 15.408934142386103, 15.406108927038979, 15.402913813337099, 15.396397257980512, 15.391855991731951, 15.386315136092827, 15.381809512848124, 15.377960661974013, 15.3747471230489, 15.37111779844145, 15.36652956164104, 15.360942202818741, 15.355225364979749, 15.34840720214413, 15.342403150381502, 15.337652870278205, 15.334541896444593, 15.33061610643022, 15.326529379003055, 15.322981822993075, 15.319220809828966, 15.315795727144101, 15.31240472488396, 15.309544976377653, 15.305818160692304, 15.302675691431684, 15.299166480571667, 15.295194674794836, 15.2915111456924, 15.289406557178049, 15.287223407355384, 15.285160487879212, 15.285357895960017, 15.284517518885789, 15.283626797304835, 15.282098172456031, 15.281082270242539, 15.280278466558533, 15.278832909677353, 15.275809696645737, 15.271274276778616, 15.266535229248483, 15.26502741602213, 15.26542515317614, 15.265371171552498, 15.26720827432312, 15.268032072588563, 15.270568071866288, 15.273746499011898, 15.278385837330188, 15.283227769297051, 15.285732965622454, 15.28881024954661, 15.292802187362069, 15.297948434253989, 15.29831710654997, 15.29574678708181, 15.290913485717812, 15.287770067949475, 15.28450767921366, 15.280731483400588, 15.277241617894115, 15.273637223686213, 15.269620932903267, 15.265047590287315, 15.26131477844366, 15.257937516966608, 15.254624705852512, 15.252638390371393, 15.25156736161148, 15.250954751048182, 15.247464654022828, 15.245251075375835, 15.241865492536274, 15.247070811018501, 15.246623340262099, 15.245263904040586, 15.243307049274014, 15.240886083609595, 15.239533983275171, 15.239041107819698, 15.234657614209553, 15.226800324515926, 15.217827186958555, 15.207600050769914, 15.198071692055787, 15.188041127955731, 15.178110370463635, 15.16986748120529, 15.162953376914691, 15.156477223910565, 15.150542127155237, 15.143123797531802, 15.135281769695665, 15.123985433678794, 15.113846275134726, 15.103559247521446, 15.093467115705312, 15.083432617041579, 15.073995476573504, 15.060919899692177, 15.047030149446485, 15.03188756089478, 15.016445893622198, 15.001854392193122, 14.988801114658862, 14.975280705557779, 14.957401295552229, 14.940511730422356, 14.92508375300522, 14.912358541532532, 14.902335073457582, 14.892112833920692, 14.885126636568248, 14.883881595408367, 14.885136504906791], "in_ema_50": [15.49, 15.488627450980392, 15.493779315647828, 15.494023264053796, 15.480139998796785, 15.452291371392992, 15.4186721019266, 15.383037901851047, 15.352722690013751, 15.322027682562233, 15.296850126383323, 15.292463846917311, 15.289818205861732, 15.287668472298527, 15.28775990475741, 15.287259516335551, 15.288739535302785, 15.290749749604636, 15.280916426090728, 15.267154997616583, 15.25491362516103, 15.247269953586088, 15.242475053445458, 15.23629956115348, 15.217150558755305, 15.206281909392352, 15.19172183451422, 15.181595488062682, 15.174278017942576, 15.169600448611495, 15.163341607489476, 15.15340664248989, 15.13974363690205, 15.125887023690206, 15.108009101192552, 15.093773450165394, 15.084801942315769, 15.082456768107308, 15.076870228181532, 15.070714532958727, 15.066764943430934, 15.061989847610114, 15.05857848103717, 15.055300893545517, 15.0541126232104, 15.049441539947248, 15.047110499165003, 15.043302244295788, 15.037682548441051, 15.033263624972776, 15.035096423993451, 15.036465191679984, 15.038168517496455, 15.048632497202476, 15.054603771821988, 15.060109506260341, 15.062850309936406, 15.067444415429097, 15.072654438353448, 15.075099362339587, 15.071173897149801, 15.06132394039883, 15.05087986430476, 15.053394379430063, 15.063261266511237, 15.070976510961776, 15.08584017719857, 15.096199385935881, 15.11293274335016, 15.131641263218782, 15.155498468582751, 15.179400489422644, 15.193345568268816, 15.209096722454353, 15.227955674514966, 15.250780942181045, 15.25408365033081, 15.245688213062936, 15.228602400785958, 15.218657208598275, 15.208509867084617, 15.196607519355808, 15.186152322518327, 15.175518898105842, 15.16353776484679, 15.149673538774367, 15.139486341175374, 15.130953543482223, 15.1228769339339, 15.120215093387474, 15.121187050509533, 15.123885597548375, 15.115113613330792, 15.11157974614135, 15.103478579626003, 15.12942059611126, 15.13227076881278, 15.131397405329926, 15.128150448258165, 15.123124940483335, 15.122414158503595, 15.125064583660317, 15.112258129399128, 15.086091143932496, 15.056244432405732, 15.022274062507469, 14.991988805154236, 14.96053826377564, 14.930321076960908, 14.907551622962442, 14.890588814218818, 14.875746115622002, 14.863363915009375, 14.845388859518811, 14.826157923851406, 14.79375957389645, 14.766749394527961, 14.739818045722943, 14.714307534125966, 14.689628807297497, 14.667878657991714, 14.63227165179596, 14.594339430156904, 14.552412393680163, 14.510357005692706, 14.472695946645933, 14.442001987953937, 14.410158772740058, 14.361854507142409, 14.318644526470157, 14.282227094059563, 14.257284855076835, 14.24346976272088, 14.229019968104376, 14.227489773276755, 14.248372527265902, 14.27824027129469], "in_lower_bb": [NaN, 15.423002525316942, 15.347789315256735, 15.37263593383655, 15.082224304056142, 14.694236224282097, 14.421822245305588, 14.236636408319471, 14.166350787424742, 14.109875311737293, 14.100739496348101, 14.151141514064902, 14.195663606184663, 14.235430122341725, 14.270808579376205, 14.30337971699561, 14.332610036927848, 14.359520904159874, 14.376664878983954, 14.38351950872462, 14.380571619750672, 14.386280375096417, 14.418294809269193, 14.440591974013904, 14.414587219542224, 14.43121187163271, 14.469047373401262, 14.541020508235492, 14.600321135213848, 14.684112044542205, 14.744644590779819, 14.726606087436902, 14.69530881060768, 14.666804336321949, 14.626148103257602, 14.609598171509653, 14.627665419872812, 14.66978228242185, 14.67031706191958, 14.669848616507952, 14.670073127800993, 14.672581789785905, 14.68379783005294, 14.691595523891403, 14.711854673510517, 14.711714840884701, 14.720644757629117, 14.721168997606945, 14.71892315399953, 14.722689886781735, 14.716396445601033, 14.713087625393177, 14.723910955719507, 14.706346499312165, 14.751912302800859, 14.787564855022714, 14.8064803757324, 14.803834690644235, 14.810036179903474, 14.82569941582482, 14.826338608403027, 14.801255141458538, 14.768778249505907, 14.77597210598828, 14.76773256294447, 14.77825408700104, 14.76272253629416, 14.773833863122412, 14.778836777397325, 14.781253353707868, 14.749226113321399, 14.731337827049797, 14.746767206865316, 14.742724872163516, 14.74152855423277, 14.735308719336793, 14.754124438713818, 14.735294881228391, 14.672427337571065, 14.65063271600316, 14.64819856347617, 14.664831453947368, 14.691982185653462, 14.66170467993987, 14.609446138371634, 14.552770350394715, 14.509370301864418, 14.47530021213488, 14.446809550329261, 14.440553624336644, 14.46095445294783, 14.496897004043966, 14.491235367148818, 14.513677661312379, 14.561394866206124, 14.575550736555252, 14.58572546180338, 14.586912260427582, 14.60930328939758, 14.611005919267903, 14.617876687225232, 14.630750315894684, 14.612475548771188, 14.51488019906521, 14.402257025543596, 14.274043528711468, 14.172424062213558, 14.067168262159731, 13.973524378617183, 13.916296032732522, 13.88445038722675, 13.864210555945773, 13.84637469987285, 13.815183079132792, 13.780255258974291, 13.804493508905688, 13.778559457088138, 13.753654507555474, 13.738240732441147, 13.731016982858009, 13.769226704307794, 13.799283383606781, 13.74011060962134, 13.617573788029876, 13.50227431615982, 13.421177580315545, 13.37502831145138, 13.323999317497966, 13.182265149497873, 13.085991725771452, 13.04065140588429, 13.048915434192033, 13.094160884775064, 13.126776141993, 13.146473720581941, 13.04463082870465, 12.922946154364508], "in_macd": [0.0, -0.0027920227920237295, 0.008214706049461284, 0.0071719470956459475, -0.022444709601453283, -0.07490853226041772, -0.1291191222950996, -0.1769009905867147, -0.2043437536005257, -0.22670667329965966, -0.23286899872434041, -0.19475835341633463, -0.1594892341189933, -0.1292414713177248, -0.09968277999117348, -0.07658485624540212, -0.053626826458879506, -0.03383205296278469, -0.04186940075971535, -0.05646425272871092, -0.06526119654796858, -0.06303360328330676, -0.05538482105847642, -0.05195190255117588, -0.07555344044373413, -0.07786742665079771, -0.0871690691019058, -0.08560575114648294, -0.07849938236492449, -0.06725080987378718, -0.06126117832234179, -0.06384752194075638, -0.07352232082195798, -0.08174819093318852, -0.09654682773334677, -0.10105804656272, -0.09386816904655682, -0.07440181863877626, -0.06508314730916176, -0.05864392450323486, -0.04893406134185696, -0.04276326756765236, -0.03504810700304439, -0.028604056908232423, -0.01924072356434081, -0.01886499831127253, -0.013968176551045985, -0.013163336977637385, -0.016371359112683948, -0.016703896579031152, -0.00440940147056601, 0.00447556650866332, 0.012175463740156545, 0.036026090189444915, 0.04599765119456123, 0.05281528273766334, 0.052369663203196026, 0.05541232979923372, 0.058784079071921624, 0.055546742130900384, 0.03961382296479066, 0.01431465469544868, -0.007664062948002481, 0.0007305493022631282, 0.02245589452053487, 0.035631525167096, 0.060704950600532825, 0.07168036995036964, 0.09325506750422896, 0.1144482913141811, 0.14171422687680213, 0.16345575215376584, 0.1602793887422287, 0.16075056397544074, 0.16686615067980526, 0.17932860578231669, 0.14915726883092262, 0.10028619550625884, 0.042506452069485334, 0.009915411461534518, -0.016936434159640967, -0.042160684328258924, -0.059448507858334665, -0.07351220426670224, -0.08728276750099084, -0.10186331969308426, -0.10575220451944745, -0.10504119172506421, -0.10303978635368338, -0.08992712076238618, -0.07144936714228223, -0.05256851325596479, -0.06029469880650318, -0.05570530345371694, -0.06104745463368566, 0.0040667853778337815, 0.010132166750075555, 0.007421771338012917, 0.00031565788026455266, -0.009132330246233167, -0.00805445963028717, -0.0003375586106102446, -0.025518475947208685, -0.07315573624286742, -0.11921734204439005, -0.16471612331858054, -0.1936998850197984, -0.21898687911597037, -0.23630304965723603, -0.23443733655244614, -0.22030850336148688, -0.20376872233310905, -0.18466697113044184, -0.17996141709837765, -0.17821249109492499, -0.203130426663785, -0.21196208072299605, -0.21846024751328486, -0.22031994801834287, -0.21960922963320684, -0.2125611257174107, -0.23453926509144551, -0.25665616328943486, -0.2822114976235923, -0.3026230957757239, -0.3095823467977574, -0.30033865632444723, -0.2944601107248488, -0.3225238130530901, -0.33432615746349725, -0.32939265342648305, -0.30133600321598486, -0.2552752544389172, -0.21867181588777918, -0.16237371655697075, -0.07094502088118837, 0.021438658305036995], "in_signal": [0.0, -0.0005584045584047459, 0.0011962175631684603, 0.002391363469663958, -0.0025758511445594903, -0.017042387367731136, -0.03945773435320483, -0.06694638559990682, -0.0944258592000306, -0.12088202201995643, -0.14327941736083322, -0.15357520457193352, -0.15475801048134546, -0.14965470264862135, -0.13966031811713178, -0.12704522574278587, -0.11236154588600461, -0.09665564730136063, -0.08569839799303158, -0.07985156894016746, -0.07693349446172769, -0.0741535162260435, -0.07039977719253009, -0.06671020226425925, -0.06847884990015424, -0.07035656525028294, -0.07371906602060752, -0.0760964030457826, -0.07657699890961099, -0.07471176110244623, -0.07202164454642535, -0.07038682002529156, -0.07101392018462485, -0.0731607743343376, -0.07783798501413944, -0.08248199732385555, -0.08475923166839582, -0.08268774906247191, -0.07916682871180988, -0.07506224787009488, -0.0698366105644473, -0.06442194196508831, -0.058547174972679535, -0.052558551359790116, -0.04589498580070026, -0.04048898830281472, -0.035184825952460974, -0.030780528157496257, -0.027898694348533797, -0.02565973479463327, -0.021409668129819818, -0.016232621202123192, -0.010551004213667246, -0.0012355853330448148, 0.008211061972476395, 0.017131906125513782, 0.024179457541050234, 0.030426031992686932, 0.03609764140853387, 0.03998746155300718, 0.039912733835363874, 0.03479311800738084, 0.026301681816304177, 0.021187455313495966, 0.02144114315490375, 0.0242792195573422, 0.03156436576598033, 0.0395875666028582, 0.05032106678313235, 0.0631465116893421, 0.0788600547268341, 0.09577919421222046, 0.10867923311822211, 0.11909349928966584, 0.12864802956769372, 0.13878414481061832, 0.1408587696146792, 0.13274425479299512, 0.11469669424829317, 0.09374043769094144, 0.07160506332082496, 0.048851913791008186, 0.02719182946113962, 0.007051022715571247, -0.011815735327741172, -0.029825252200809792, -0.045010642664537324, -0.0570167524766427, -0.06622135925205085, -0.07096251155411791, -0.07105988267175078, -0.06736160878859358, -0.0659482267921755, -0.06389964212448379, -0.06332920462632417, -0.049850006625492584, -0.03785357195037896, -0.028798503292700586, -0.02297567105810756, -0.02020700289573268, -0.01777649424264358, -0.014288707116236914, -0.01653466088243127, -0.027858875954518504, -0.046130569172492815, -0.06984768000171036, -0.09461812100532797, -0.11949187262745645, -0.14285410803341236, -0.16117075373721912, -0.1729983036620727, -0.17915238739627998, -0.18025530414311236, -0.18019652673416542, -0.17979971960631733, -0.18446586101781087, -0.1899651049588479, -0.19566413346973532, -0.20059529637945686, -0.20439808303020687, -0.20603069156764764, -0.21173240627240725, -0.2207171576758128, -0.23301602566536872, -0.24693743968743978, -0.2594664211095033, -0.2676408681524921, -0.27300471666696347, -0.2829085359441888, -0.2931920602480505, -0.300432178883737, -0.3006129437501866, -0.2915454058879327, -0.276970687887902, -0.2540512936217158, -0.21743003907361033, -0.16965629959788087], "in_sma_10": [15.49, 15.4725, 15.521666666666667, 15.51625, 15.440999999999999, 15.329166666666666, 15.224285714285713, 15.135, 15.076666666666666, 15.026, 14.944999999999999, 14.918000000000001, 14.878499999999999, 14.852, 14.866999999999999, 14.9175, 14.9905, 15.0735, 15.116499999999998, 15.1525, 15.180000000000001, 15.1675, 15.157499999999999, 15.142499999999998, 15.0883, 15.0548, 15.005799999999999, 14.96515, 14.960650000000001, 14.97315, 14.978649999999998, 14.963649999999998, 14.931650000000001, 14.90179, 14.893989999999999, 14.87449, 14.87749, 14.88664, 14.881139999999998, 14.86763, 14.86363, 14.86713, 14.884129999999999, 14.902989999999999, 14.938489999999998, 14.957489999999998, 14.969990000000001, 14.962489999999999, 14.958490000000001, 14.959, 14.969999999999999, 14.982499999999998, 14.99299, 15.025990000000002, 15.04358, 15.069580000000002, 15.083580000000001, 15.10658, 15.136610000000001, 15.15761, 15.147110000000001, 15.122110000000001, 15.093620000000001, 15.07462, 15.08503, 15.09153, 15.123529999999999, 15.140530000000002, 15.172789999999997, 15.21829, 15.29479, 15.389289999999999, 15.463289999999997, 15.511290000000002, 15.549790000000002, 15.604790000000003, 15.59329, 15.56229, 15.491, 15.4295, 15.351489999999998, 15.26549, 15.20499, 15.13699, 15.054989999999998, 14.954989999999999, 14.910480000000002, 14.89867, 14.910170000000003, 14.918169999999998, 14.93668, 14.96518, 14.962200000000001, 14.9732, 14.9767, 15.0722, 15.10342, 15.122229999999998, 15.13459, 15.129090000000001, 15.12509, 15.12509, 15.114919999999998, 15.056920000000002, 14.998920000000002, 14.84142, 14.74621, 14.65421, 14.568349999999999, 14.503319999999999, 14.44032, 14.372530000000001, 14.348680000000002, 14.34468, 14.34768, 14.32868, 14.314179999999999, 14.303180000000001, 14.293110000000002, 14.266639999999999, 14.23264, 14.157419999999998, 14.067919999999997, 13.97994, 13.892439999999999, 13.84744, 13.805940000000001, 13.76094, 13.66985, 13.58735, 13.51285, 13.50148, 13.525479999999998, 13.56046, 13.631459999999999, 13.75246, 13.88446], "in_sma_200": [15.49, 15.4725, 15.521666666666667, 15.51625, 15.440999999999999, 15.329166666666666, 15.224285714285713, 15.135, 15.076666666666666, 15.026, 14.994545454545454, 15.010416666666666, 15.026923076923076, 15.041785714285714, 15.058333333333334, 15.071875, 15.086764705882354, 15.100833333333334, 15.09763157894737, 15.089249999999998, 15.082857142857144, 15.081818181818182, 15.083695652173914, 15.08375, 15.070319999999999, 15.065307692307691, 15.056777777777778, 15.052375, 15.050396551724138, 15.05055, 15.04924193548387, 15.044890625, 15.037621212121211, 15.030232352941177, 15.01994, 15.012302777777778, 15.008321621621622, 15.00876052631579, 15.006997435897437, 15.00482, 15.003970731707316, 15.002566666666667, 15.00192558139535, 15.001313636363637, 15.00184, 15.000386956521739, 15.000165957446807, 14.999120833333334, 14.997097959183673, 14.995655999999999, 14.997309803921569, 14.998707692307693, 15.000239622641509, 15.005883333333331, 15.00942909090909, 15.012742857142857, 15.014800000000001, 15.017648275862069, 15.02074406779661, 15.022648333333333, 15.021867213114753, 15.01861129032258, 15.015061904761904, 15.0166234375, 15.02106, 15.024680303030303, 15.031028358208955, 15.035719117647059, 15.042779710144929, 15.050597142857143, 15.060307042253521, 15.070094444444445, 15.076463013698628, 15.08347027027027, 15.091557333333334, 15.10101052631579, 15.104049350649351, 15.103228205128204, 15.099516455696202, 15.09796, 15.096255555555556, 15.093923170731708, 15.091948192771083, 15.089841666666668, 15.087255294117647, 15.084031395348836, 15.081800000000001, 15.079982954545455, 15.078241573033708, 15.077983333333332, 15.078719780219782, 15.079929347826086, 15.077996774193549, 15.077432978723404, 15.075617894736842, 15.082798958333333, 15.08402886597938, 15.084293877551021, 15.083933333333334, 15.083094000000001, 15.083310891089107, 15.084356862745098, 15.081581553398058, 15.075460576923076, 15.068313333333334, 15.060027358490567, 15.052457009345796, 15.044471296296296, 15.036632110091743, 15.030387272727273, 15.025383783783784, 15.020800892857142, 15.016723008849556, 15.011357017543858, 15.005649565217391, 14.996980172413792, 14.98935641025641, 14.981649999999998, 14.974151260504202, 14.966741666666667, 14.959867768595041, 14.950031967213114, 14.939584552845528, 14.928178225806452, 14.9165928, 14.905746825396825, 14.896174015748032, 14.88628203125, 14.873042635658914, 14.860634615384615, 14.849408396946565, 14.840293181818181, 14.833260902255638, 14.826109701492536, 14.821397777777777, 14.820946323529412, 14.822326277372262], "in_sma_50": [15.49, 15.4725, 15.521666666666667, 15.51625, 15.440999999999999, 15.329166666666666, 15.224285714285713, 15.135, 15.076666666666666, 15.026, 14.994545454545454, 15.010416666666666, 15.026923076923076, 15.041785714285714, 15.058333333333334, 15.071875, 15.086764705882354, 15.100833333333334, 15.09763157894737, 15.089249999999998, 15.082857142857144, 15.081818181818182, 15.083695652173914, 15.08375, 15.070319999999999, 15.065307692307691, 15.056777777777778, 15.052375, 15.050396551724138, 15.05055, 15.04924193548387, 15.044890625, 15.037621212121211, 15.030232352941177, 15.01994, 15.012302777777778, 15.008321621621622, 15.00876052631579, 15.006997435897437, 15.00482, 15.003970731707316, 15.002566666666667, 15.00192558139535, 15.001313636363637, 15.00184, 15.000386956521739, 15.000165957446807, 14.999120833333334, 14.997097959183673, 14.995655999999999, 14.987456, 14.979756, 14.968953999999998, 14.965053999999999, 14.966271999999998, 14.974772, 14.985472, 14.998871999999999, 15.010677999999999, 15.021977999999999, 15.027877999999998, 15.020578, 15.011978, 15.009578, 15.009878, 15.009578000000001, 15.012077999999999, 15.012277999999998, 15.021936, 15.035136, 15.050835999999999, 15.064936, 15.073136000000002, 15.083336, 15.102176, 15.119576, 15.129576, 15.131706, 15.128006000000001, 15.126406000000001, 15.125404000000001, 15.125303999999998, 15.127804000000001, 15.130375999999998, 15.134376, 15.135676, 15.136173999999999, 15.134112, 15.133811999999999, 15.136514, 15.140014, 15.144914000000002, 15.143417999999999, 15.144417999999998, 15.142018, 15.158618, 15.16286, 15.16606, 15.169032, 15.170532000000001, 15.171032, 15.173431999999998, 15.167804, 15.150604000000001, 15.133086, 15.112986, 15.095385999999998, 15.075586000000001, 15.05538, 15.039674, 15.029674, 15.023515999999999, 15.018816, 15.004616, 14.985616, 14.960416, 14.933516, 14.908116, 14.879444, 14.849344, 14.817244, 14.777142000000001, 14.739742, 14.698346, 14.654146, 14.608946000000001, 14.576046000000002, 14.547846000000002, 14.515213999999999, 14.480914, 14.449516000000001, 14.424339999999999, 14.40384, 14.383040000000001, 14.369439999999999, 14.368439999999998, 14.370842], "in_upper_bb": [NaN, 15.521997474683058, 15.695544018076598, 15.659864066163449, 15.799775695943856, 15.964097109051234, 16.02674918326584, 16.03336359168053, 15.98698254590859, 15.942124688262707, 15.888351412742807, 15.86969181926843, 15.858182547661489, 15.848141306229703, 15.845858087290463, 15.840370283004392, 15.84091937483686, 15.842145762506794, 15.818598278910786, 15.794980491275377, 15.744428380249328, 15.699219624903586, 15.617705190730808, 15.553908025986095, 15.540712780457778, 15.541088128367287, 15.52725262659874, 15.497629491764508, 15.476828864786151, 15.441537955457795, 15.414005409220183, 15.4045439125631, 15.393841189392317, 15.377485663678051, 15.356141896742397, 15.319691828490349, 15.255624580127186, 15.182007717578152, 15.171472938080417, 15.170931383492043, 15.172206872199006, 15.158198210214092, 15.13198216994706, 15.113184476108598, 15.120625326489487, 15.120265159115304, 15.12683524237088, 15.127961002393057, 15.12070684600047, 15.103940113218266, 15.117233554398966, 15.13654237460682, 15.153209044280494, 15.222633500687838, 15.230157697199141, 15.239505144977285, 15.247089624267597, 15.265235309355765, 15.285063820096529, 15.290910584175181, 15.290771391596977, 15.303354858541462, 15.31783175049409, 15.324637894011719, 15.360877437055528, 15.382855912998957, 15.44438746370584, 15.473276136877587, 15.530563222602675, 15.594646646292134, 15.692673886678598, 15.780062172950204, 15.810142793134682, 15.843185127836486, 15.89329144576723, 15.961011280663211, 15.962695561286184, 15.967525118771611, 15.991362662428934, 15.997157283996836, 15.998081436523828, 15.98994854605263, 15.976297814346541, 15.98657532006013, 15.995333861628364, 16.007009649605287, 15.994399698135584, 15.98565978786512, 15.95436044967074, 15.907116375663357, 15.827215547052171, 15.73377299595603, 15.67595463285118, 15.59651233868762, 15.470295133793874, 15.451639263444745, 15.42817453819662, 15.43398773957242, 15.435456710602416, 15.436254080732098, 15.44389331277477, 15.459519684105313, 15.464644451228809, 15.51523980093479, 15.573362974456407, 15.639576471288533, 15.677205937786443, 15.70927173784027, 15.729415621382818, 15.716113967267479, 15.680959612773247, 15.633409444054228, 15.617225300127153, 15.586416920867203, 15.566344741025711, 15.365606491094313, 15.281830542911864, 15.203735492444522, 15.123219267558854, 15.038943017141996, 14.903733295692206, 14.730666616393222, 14.67648939037866, 14.707046211970127, 14.737845683840177, 14.754942419684452, 14.745091688548616, 14.74012068250203, 14.780694850502126, 14.767998274228548, 14.70483859411571, 14.609984565807967, 14.499239115224931, 14.413623858006998, 14.377426279418057, 14.555269171295352, 14.767453845635492], "out_ema_10": [15.15, 15.163636363636362, 15.176611570247932, 15.203591284748306, 15.241120142066794, 15.236371025327376, 15.225212657086034, 15.2051739921613, 15.157869629950152, 15.110984242686488, 15.079896198561672, 15.099915071550457, 15.188112331268556, 15.277546452856091, 15.371628915973165, 15.44133274943259, 15.518363158626663, 15.596842584330906, 15.688325750816196, 15.768630159758704, 15.825242857984394, 15.884289611078138, 15.94987331815484, 16.00444180576305, 15.962725113806133, 15.913138729477744, 15.859640778663609, 15.871524273452042, 15.887610769188035, 15.919408811153845, 15.940425390944055, 15.930348047136045, 15.873921129474944], "out_ema_200": [15.15, 15.150746268656716, 15.151584614242223, 15.153310140468669, 15.155864268424207, 15.156452683663767, 15.156637234075074, 15.156222933238508, 15.154121212509768, 15.151592643231064, 15.14948724379593, 15.149890355797961, 15.154219804994002, 15.159451448725404, 15.165775314907242, 15.17163824709722, 15.17853736901665, 15.186213614101062, 15.195306015950804, 15.204606453603034, 15.213316837149273, 15.222637067625401, 15.232809833121665, 15.242931128314485, 15.248225345943197, 15.252621113645256, 15.256265679678638, 15.262919752517657, 15.269855874383154, 15.277742880608198, 15.285277777318564, 15.291245162618877, 15.29451635503063], "out_ema_50": [15.15, 15.15294117647059, 15.156159169550175, 15.162780378587424, 15.172475265701642, 15.174142902340794, 15.174176514013705, 15.171855866405327, 15.162959557918844, 15.152647418392615, 15.144308303945847, 15.146100135163657, 15.163311894569004, 15.183574173213357, 15.207551656616754, 15.229020219102372, 15.253960602666986, 15.281256265307496, 15.313363862746417, 15.345388809305382, 15.374197091293407, 15.404620734772097, 15.437576784388877, 15.469436518334412, 15.481419399968358, 15.489599031342149, 15.494669657564026, 15.5115453572674, 15.529131813845149, 15.550048213302201, 15.569065930427605, 15.581455501783386, 15.582967050733059], "out_lower_bb": [NaN, 15.081433982822018, 15.110417600901558, 15.090368225239981, 15.068326135234306, 15.075175759165633, 15.067315629361666, 15.039509848455557, 14.93755494272452, 14.858321237514156, 14.822596767602665, 14.840300823667807, 14.80227319689861, 14.767522916001205, 14.731117437302574, 14.7229138807318, 14.707965089795112, 14.692200130730953, 14.666093105583393, 14.650505445750474, 14.658600858708523, 14.662450223648476, 14.667945453156209, 14.675028561209325, 14.696554407477063, 14.741849373081147, 14.792803641036896, 14.869903415377383, 14.999246924872727, 15.167799698511494, 15.368285037695012, 15.519993459438474, 15.527676639195858], "out_macd": [0.0, 0.005982905982904185, 0.011399907468282677, 0.022693570655194506, 0.0380638928596948, 0.03411683597878046, 0.027444733454089487, 0.01711821741959696, -0.004728690783148082, -0.025381069679507817, -0.03808158226577696, -0.027655128226351522, 0.012338875687461837, 0.05111094284856854, 0.09007924683121793, 0.11639254201043236, 0.14445688960656256, 0.17157902074761466, 0.2028390491829395, 0.2274121307298973, 0.240084349825322, 0.2528607682069186, 0.26756752599071376, 0.27643957239122585, 0.24234855948688505, 0.20609664271582595, 0.16967366926025917, 0.16362178214538048, 0.15980766224460474, 0.16317485990360225, 0.16175970297086728, 0.14684173439996862, 0.11234085606778343], "out_signal": [0.0, 0.001196581196580837, 0.0032372464509212054, 0.007128511291775866, 0.013315587605359655, 0.017475837280043816, 0.01946961651485295, 0.01899933669580175, 0.014253731200011785, 0.006326771024107865, -0.0025548996338691, -0.007574945352365584, -0.0035921811444001002, 0.007348443654193628, 0.02389460428959849, 0.04239419183376527, 0.06280673138832472, 0.08456118926018272, 0.10821676124473409, 0.13205583514176675, 0.15366153807847782, 0.173501384104166, 0.19231461248147558, 0.20913960446342567, 0.21578139546811756, 0.21384444491765925, 0.20501028978617925, 0.1967325882580195, 0.18934760305533657, 0.18411305442498974, 0.17964238413416525, 0.17308225418732595, 0.16093397456341746], "out_sma_10": [15.15, 15.1875, 15.203333333333333, 15.23375, 15.269, 15.26, 15.247857142857143, 15.23125, 15.199444444444444, 15.1695, 15.148499999999999, 15.145, 15.179999999999998, 15.2155, 15.254, 15.307999999999998, 15.376999999999999, 15.460500000000001, 15.576000000000002, 15.699000000000002, 15.812999999999999, 15.909, 15.975, 16.032, 16.03, 16.023500000000002, 15.99889, 15.99639, 15.982389999999999, 15.975639999999999, 15.971140000000002, 15.944640000000001, 15.882140000000001], "out_sma_200": [15.15, 15.1875, 15.203333333333333, 15.23375, 15.269, 15.26, 15.247857142857143, 15.23125, 15.199444444444444, 15.1695, 15.148636363636363, 15.152083333333332, 15.185384615384615, 15.220714285714285, 15.258999999999999, 15.29, 15.323823529411765, 15.35861111111111, 15.397631578947369, 15.43425, 15.465, 15.496136363636365, 15.528695652173912, 15.558749999999998, 15.5674, 15.572115384615385, 15.573848148148148, 15.586389285714287, 15.599272413793104, 15.614713333333333, 15.628270967741935, 15.63629375, 15.6358], "out_sma_50": [15.15, 15.1875, 15.203333333333333, 15.23375, 15.269, 15.26, 15.247857142857143, 15.23125, 15.199444444444444, 15.1695, 15.148636363636363, 15.152083333333332, 15.185384615384615, 15.220714285714285, 15.258999999999999, 15.29, 15.323823529411765, 15.35861111111111, 15.397631578947369, 15.43425, 15.465, 15.496136363636365, 15.528695652173912, 15.558749999999998, 15.5674, 15.572115384615385, 15.573848148148148, 15.586389285714287, 15.599272413793104, 15.614713333333333, 15.628270967741935, 15.63629375, 15.6358], "out_upper_bb": [NaN, 15.293566017177982, 15.296249065765108, 15.37713177476002, 15.469673864765694, 15.444824240834366, 15.42839865635262, 15.422990151544441, 15.461333946164368, 15.480678762485843, 15.474675959670062, 15.463865842998857, 15.56849603387062, 15.673905655427365, 15.786882562697423, 15.857086119268198, 15.939681969028419, 16.025022091491266, 16.129170052311345, 16.217994554249525, 16.30289914129148, 16.391549776351525, 16.487054546843787, 16.57247143879068, 16.58744559252294, 16.589650626918854, 16.583086358963104, 16.586986584622615, 16.559143075127267, 16.506840301488506, 16.41585496230499, 16.333646540561528, 16.32946336080414], "overall_ema_10": [15.49, 15.483636363636363, 15.508429752066114, 15.506897069872274, 15.440188511713679, 15.318336055038463, 15.186820408667833, 15.063762152546408, 14.981259942992514, 14.906485407902967, 14.8653062428297, 14.923432380497028, 14.978262856770295, 15.024942337357512, 15.073134639656145, 15.109837432445936, 15.148957899273945, 15.183692826678682, 15.157566858191647, 15.116191065793165, 15.086883599285315, 15.08199567214253, 15.089814640843887, 15.088939251599545, 15.026950296763264, 15.011141151897215, 14.979115487915902, 14.970821762840282, 14.97521780596023, 14.989723659422005, 14.99341026679982, 14.978244763745307, 14.946745715791614, 14.917591949284049, 14.872575231232403, 14.849379734644693, 14.852219782891112, 14.883634367820001, 14.89388266458, 14.898613089201817, 14.911592527528759, 14.917666613432619, 14.928090865535777, 14.936619799074727, 14.952688926515686, 14.949472758058288, 14.956841347502234, 14.95559746613819, 14.945488835931245, 14.941763593034654, 14.96689748521017, 14.985643396990138, 15.002780961173748, 15.057729877323975, 15.083760808719616, 15.10398611622514, 15.108715913275113, 15.121676656316, 15.13597180971309, 15.135795117037983, 15.106559641212893, 15.054457888265095, 15.00728372676235, 15.026868503714649, 15.077437866675622, 15.110630981825508, 15.172334439675415, 15.204637268825339, 15.262503219948004, 15.322048089048366, 15.398039345585024, 15.464759464569566, 15.477530471011463, 15.498888567191196, 15.53363610042916, 15.583884082169313, 15.538632430865801, 15.4479719888902, 15.331977081819256, 15.267072157852118, 15.211222674606278, 15.155545824677862, 15.11453749291825, 15.078257948751293, 15.040392867160147, 14.998503254949211, 14.978757208594809, 14.968419534304843, 14.960525073522142, 14.977702332881751, 15.008120090539615, 15.041189164986957, 15.015554771352964, 15.017272085652424, 14.996858979170163, 15.136520982957405, 15.148444440601512, 15.141454542310328, 15.124571898253903, 15.101922462207739, 15.102482014533603, 15.118394375527492, 15.060231761795219, 14.948371441468815, 14.835031179383574, 14.717752783132013, 14.632706822562554, 14.552214673005725, 14.486357459731956, 14.461510648871599, 14.46396325816767, 14.472715393046276, 14.488585321583315, 14.473387990386348, 14.451862901225194, 14.36970601009334, 14.321577644621822, 14.277654436508763, 14.243408175325351, 14.21460668890256, 14.20013274546573, 14.120090428108323, 14.037346713906809, 13.944229129560116, 13.859823833276458, 13.803492227226194, 13.782857276821431, 13.75506504467208, 13.6502168547317, 13.579268335689573, 13.54485591101874, 13.563282109015331, 13.625412634648907, 13.670792155621832, 13.765193581872408, 13.946067476077424, 14.139509753154254, 14.323235252580751, 14.48719247938425, 14.623157483132568, 14.7507652134721, 14.870626083749897, 14.933239523068096, 14.97719597341935, 15.002251250979468, 14.991841932619563, 14.975143399416005, 14.968753690431276, 15.008980292171042, 15.113711148139943, 15.216672757569045, 15.321823165283764, 15.400582589777624, 15.485022118908965, 15.569563551834607, 15.666006542410132, 15.750368989244652, 15.810301900291078, 15.872065191147245, 15.939871520029563, 15.996258516387824, 15.956029695226402, 15.907660659730691, 15.855158721597837, 15.867857135852773, 15.884610383879542, 15.916953950446896, 15.93841686854746, 15.92870471062974, 15.872576581424331], "overall_ema_200": [15.49, 15.489651741293532, 15.490948738892602, 15.491038801192177, 15.487545877797231, 15.480406117819149, 15.471596106696571, 15.462027986231929, 15.453550095821662, 15.444758552579657, 15.437149014743044, 15.434640069322716, 15.432554098483685, 15.430588386060963, 15.429189496647421, 15.427655272800184, 15.426633827299685, 15.42577179916735, 15.421933273802502, 15.417038415356705, 15.412441018188979, 15.408934142386103, 15.406108927038979, 15.402913813337099, 15.396397257980512, 15.391855991731951, 15.386315136092827, 15.381809512848124, 15.377960661974013, 15.3747471230489, 15.37111779844145, 15.36652956164104, 15.360942202818741, 15.355225364979749, 15.34840720214413, 15.342403150381502, 15.337652870278205, 15.334541896444593, 15.33061610643022, 15.326529379003055, 15.322981822993075, 15.319220809828966, 15.315795727144101, 15.31240472488396, 15.309544976377653, 15.305818160692304, 15.302675691431684, 15.299166480571667, 15.295194674794836, 15.2915111456924, 15.289406557178049, 15.287223407355384, 15.285160487879212, 15.285357895960017, 15.284517518885789, 15.283626797304835, 15.282098172456031, 15.281082270242539, 15.280278466558533, 15.278832909677353, 15.275809696645737, 15.271274276778616, 15.266535229248483, 15.26502741602213, 15.26542515317614, 15.265371171552498, 15.26720827432312, 15.268032072588563, 15.270568071866288, 15.273746499011898, 15.278385837330188, 15.283227769297051, 15.285732965622454, 15.28881024954661, 15.292802187362069, 15.297948434253989, 15.29831710654997, 15.29574678708181, 15.290913485717812, 15.287770067949475, 15.28450767921366, 15.280731483400588, 15.277241617894115, 15.273637223686213, 15.269620932903267, 15.265047590287315, 15.26131477844366, 15.257937516966608, 15.254624705852512, 15.252638390371393, 15.25156736161148, 15.250954751048182, 15.247464654022828, 15.245251075375835, 15.241865492536274, 15.247070811018501, 15.246623340262099, 15.245263904040586, 15.243307049274014, 15.240886083609595, 15.239533983275171, 15.239041107819698, 15.234657614209553, 15.226800324515926, 15.217827186958555, 15.207600050769914, 15.198071692055787, 15.188041127955731, 15.178110370463635, 15.16986748120529, 15.162953376914691, 15.156477223910565, 15.150542127155237, 15.143123797531802, 15.135281769695665, 15.123985433678794, 15.113846275134726, 15.103559247521446, 15.093467115705312, 15.083432617041579, 15.073995476573504, 15.060919899692177, 15.047030149446485, 15.03188756089478, 15.016445893622198, 15.001854392193122, 14.988801114658862, 14.975280705557779, 14.957401295552229, 14.940511730422356, 14.92508375300522, 14.912358541532532, 14.902335073457582, 14.892112833920692, 14.885126636568248, 14.883881595408367, 14.885136504906791, 14.88777196256941, 14.891127465429415, 14.894549082688824, 14.898832176393414, 14.903918423394476, 14.907013762465178, 14.909680292191894, 14.91172327435914, 14.91205438605706, 14.91193444191719, 14.912213701201596, 14.91497774397571, 14.921644632095354, 14.92919045665162, 14.937805476983444, 14.94593676576968, 14.955081673572966, 14.964981358413036, 14.976275076239773, 14.987754926227437, 14.99862303641423, 15.01007952361409, 15.022367289548278, 15.034582540398544, 15.041949878305028, 15.048398138222392, 15.054074773662965, 15.062740696313085, 15.071668649583604, 15.081527667995708, 15.091014954881324, 15.098915303588972, 15.104100225941322], "overall_ema_50": [15.49, 15.488627450980392, 15.493779315647828, 15.494023264053796, 15.480139998796785, 15.452291371392992, 15.4186721019266, 15.383037901851047, 15.352722690013751, 15.322027682562233, 15.296850126383323, 15.292463846917311, 15.289818205861732, 15.287668472298527, 15.28775990475741, 15.287259516335551, 15.288739535302785, 15.290749749604636, 15.280916426090728, 15.267154997616583, 15.25491362516103, 15.247269953586088, 15.242475053445458, 15.23629956115348, 15.217150558755305, 15.206281909392352, 15.19172183451422, 15.181595488062682, 15.174278017942576, 15.169600448611495, 15.163341607489476, 15.15340664248989, 15.13974363690205, 15.125887023690206, 15.108009101192552, 15.093773450165394, 15.084801942315769, 15.082456768107308, 15.076870228181532, 15.070714532958727, 15.066764943430934, 15.061989847610114, 15.05857848103717, 15.055300893545517, 15.0541126232104, 15.049441539947248, 15.047110499165003, 15.043302244295788, 15.037682548441051, 15.033263624972776, 15.035096423993451, 15.036465191679984, 15.038168517496455, 15.048632497202476, 15.054603771821988, 15.060109506260341, 15.062850309936406, 15.067444415429097, 15.072654438353448, 15.075099362339587, 15.071173897149801, 15.06132394039883, 15.05087986430476, 15.053394379430063, 15.063261266511237, 15.070976510961776, 15.08584017719857, 15.096199385935881, 15.11293274335016, 15.131641263218782, 15.155498468582751, 15.179400489422644, 15.193345568268816, 15.209096722454353, 15.227955674514966, 15.250780942181045, 15.25408365033081, 15.245688213062936, 15.228602400785958, 15.218657208598275, 15.208509867084617, 15.196607519355808, 15.186152322518327, 15.175518898105842, 15.16353776484679, 15.149673538774367, 15.139486341175374, 15.130953543482223, 15.1228769339339, 15.120215093387474, 15.121187050509533, 15.123885597548375, 15.115113613330792, 15.11157974614135, 15.103478579626003, 15.12942059611126, 15.13227076881278, 15.131397405329926, 15.128150448258165, 15.123124940483335, 15.122414158503595, 15.125064583660317, 15.112258129399128, 15.086091143932496, 15.056244432405732, 15.022274062507469, 14.991988805154236, 14.96053826377564, 14.930321076960908, 14.907551622962442, 14.890588814218818, 14.875746115622002, 14.863363915009375, 14.845388859518811, 14.826157923851406, 14.79375957389645, 14.766749394527961, 14.739818045722943, 14.714307534125966, 14.689628807297497, 14.667878657991714, 14.63227165179596, 14.594339430156904, 14.552412393680163, 14.510357005692706, 14.472695946645933, 14.442001987953937, 14.410158772740058, 14.361854507142409, 14.318644526470157, 14.282227094059563, 14.257284855076835, 14.24346976272088, 14.229019968104376, 14.227489773276755, 14.248372527265902, 14.27824027129469, 14.312426927322349, 14.348214106643042, 14.38299002402959, 14.419931591714706, 14.458757803804325, 14.488414360517883, 14.515339287556397, 14.538855393926735, 14.554782633380588, 14.568320569326447, 14.58289623327443, 14.606704224126414, 14.64506876435675, 14.685654303009427, 14.729158055832587, 14.769387151682288, 14.812352361420238, 14.85696599430572, 14.905712425901573, 14.953723703317198, 14.997891401226328, 15.043072130590001, 15.090206556841373, 15.135688652651515, 15.160759685880869, 15.181514208003188, 15.198666592003063, 15.227150255061767, 15.25588946074562, 15.287521246598732, 15.316834138888979, 15.339115153050196, 15.350130245087444], "overall_lower_bb": [NaN, 15.423002525316942, 15.347789315256735, 15.37263593383655, 15.082224304056142, 14.694236224282097, 14.421822245305588, 14.236636408319471, 14.166350787424742, 14.109875311737293, 14.100739496348101, 14.151141514064902, 14.195663606184663, 14.235430122341725, 14.270808579376205, 14.30337971699561, 14.332610036927848, 14.359520904159874, 14.376664878983954, 14.38351950872462, 14.380571619750672, 14.386280375096417, 14.418294809269193, 14.440591974013904, 14.414587219542224, 14.43121187163271, 14.469047373401262, 14.541020508235492, 14.600321135213848, 14.684112044542205, 14.744644590779819, 14.726606087436902, 14.69530881060768, 14.666804336321949, 14.626148103257602, 14.609598171509653, 14.627665419872812, 14.66978228242185, 14.67031706191958, 14.669848616507952, 14.670073127800993, 14.672581789785905, 14.68379783005294, 14.691595523891403, 14.711854673510517, 14.711714840884701, 14.720644757629117, 14.721168997606945, 14.71892315399953, 14.722689886781735, 14.716396445601033, 14.713087625393177, 14.723910955719507, 14.706346499312165, 14.751912302800859, 14.787564855022714, 14.8064803757324, 14.803834690644235, 14.810036179903474, 14.82569941582482, 14.826338608403027, 14.801255141458538, 14.768778249505907, 14.77597210598828, 14.76773256294447, 14.77825408700104, 14.76272253629416, 14.773833863122412, 14.778836777397325, 14.781253353707868, 14.749226113321399, 14.731337827049797, 14.746767206865316, 14.742724872163516, 14.74152855423277, 14.735308719336793, 14.754124438713818, 14.735294881228391, 14.672427337571065, 14.65063271600316, 14.64819856347617, 14.664831453947368, 14.691982185653462, 14.66170467993987, 14.609446138371634, 14.552770350394715, 14.509370301864418, 14.47530021213488, 14.446809550329261, 14.440553624336644, 14.46095445294783, 14.496897004043966, 14.491235367148818, 14.513677661312379, 14.561394866206124, 14.575550736555252, 14.58572546180338, 14.586912260427582, 14.60930328939758, 14.611005919267903, 14.617876687225232, 14.630750315894684, 14.612475548771188, 14.51488019906521, 14.402257025543596, 14.274043528711468, 14.172424062213558, 14.067168262159731, 13.973524378617183, 13.916296032732522, 13.88445038722675, 13.864210555945773, 13.84637469987285, 13.815183079132792, 13.780255258974291, 13.804493508905688, 13.778559457088138, 13.753654507555474, 13.738240732441147, 13.731016982858009, 13.769226704307794, 13.799283383606781, 13.74011060962134, 13.617573788029876, 13.50227431615982, 13.421177580315545, 13.37502831145138, 13.323999317497966, 13.182265149497873, 13.085991725771452, 13.04065140588429, 13.048915434192033, 13.094160884775064, 13.126776141993, 13.146473720581941, 13.04463082870465, 12.922946154364508, 12.809977935037217, 12.716767297526578, 12.648567881690198, 12.587227443352356, 12.563330949098777, 12.591119966476985, 12.657529326478198, 12.751442813934428, 12.854390529321133, 12.947088758440035, 13.0612971072836, 13.294447441783824, 13.530892316998656, 13.777224577929205, 13.99096221087118, 14.180665056568966, 14.426313266065154, 14.612010751733862, 14.645423640154629, 14.650505445750468, 14.658600858708516, 14.662450223648467, 14.667945453156202, 14.675028561209313, 14.696554407477056, 14.741849373081138, 14.792803641036885, 14.869903415377376, 14.99924692487272, 15.16779969851148, 15.368285037694992, 15.51999345943845, 15.527676639195835], "overall_macd": [0.0, -0.0027920227920237295, 0.008214706049461284, 0.0071719470956459475, -0.022444709601453283, -0.07490853226041772, -0.1291191222950996, -0.1769009905867147, -0.2043437536005257, -0.22670667329965966, -0.23286899872434041, -0.19475835341633463, -0.1594892341189933, -0.1292414713177248, -0.09968277999117348, -0.07658485624540212, -0.053626826458879506, -0.03383205296278469, -0.04186940075971535, -0.05646425272871092, -0.06526119654796858, -0.06303360328330676, -0.05538482105847642, -0.05195190255117588, -0.07555344044373413, -0.07786742665079771, -0.0871690691019058, -0.08560575114648294, -0.07849938236492449, -0.06725080987378718, -0.06126117832234179, -0.06384752194075638, -0.07352232082195798, -0.08174819093318852, -0.09654682773334677, -0.10105804656272, -0.09386816904655682, -0.07440181863877626, -0.06508314730916176, -0.05864392450323486, -0.04893406134185696, -0.04276326756765236, -0.03504810700304439, -0.028604056908232423, -0.01924072356434081, -0.01886499831127253, -0.013968176551045985, -0.013163336977637385, -0.016371359112683948, -0.016703896579031152, -0.00440940147056601, 0.00447556650866332, 0.012175463740156545, 0.036026090189444915, 0.04599765119456123, 0.05281528273766334, 0.052369663203196026, 0.05541232979923372, 0.058784079071921624, 0.055546742130900384, 0.03961382296479066, 0.01431465469544868, -0.007664062948002481, 0.0007305493022631282, 0.02245589452053487, 0.035631525167096, 0.060704950600532825, 0.07168036995036964, 0.09325506750422896, 0.1144482913141811, 0.14171422687680213, 0.16345575215376584, 0.1602793887422287, 0.16075056397544074, 0.16686615067980526, 0.17932860578231669, 0.14915726883092262, 0.10028619550625884, 0.042506452069485334, 0.009915411461534518, -0.016936434159640967, -0.042160684328258924, -0.059448507858334665, -0.07351220426670224, -0.08728276750099084, -0.10186331969308426, -0.10575220451944745, -0.10504119172506421, -0.10303978635368338, -0.08992712076238618, -0.07144936714228223, -0.05256851325596479, -0.06029469880650318, -0.05570530345371694, -0.06104745463368566, 0.0040667853778337815, 0.010132166750075555, 0.007421771338012917, 0.00031565788026455266, -0.009132330246233167, -0.00805445963028717, -0.0003375586106102446, -0.025518475947208685, -0.07315573624286742, -0.11921734204439005, -0.16471612331858054, -0.1936998850197984, -0.21898687911597037, -0.23630304965723603, -0.23443733655244614, -0.22030850336148688, -0.20376872233310905, -0.18466697113044184, -0.17996141709837765, -0.17821249109492499, -0.203130426663785, -0.21196208072299605, -0.21846024751328486, -0.22031994801834287, -0.21960922963320684, -0.2125611257174107, -0.23453926509144551, -0.25665616328943486, -0.2822114976235923, -0.3026230957757239, -0.3095823467977574, -0.30033865632444723, -0.2944601107248488, -0.3225238130530901, -0.33432615746349725, -0.32939265342648305, -0.30133600321598486, -0.2552752544389172, -0.21867181588777918, -0.16237371655697075, -0.07094502088118837, 0.021438658305036995, 0.10474280970957395, 0.1747988507278322, 0.22849177345464078, 0.2751344704804364, 0.3153230852957396, 0.32766091074595494, 0.3304023875431792, 0.32399867406472893, 0.30172797348685876, 0.2772511798889603, 0.2581055304331823, 0.26010702410249564, 0.29022093482230105, 0.31808544111476955, 0.34546549087536604, 0.3597892849513311, 0.37568639672080195, 0.39064069914165955, 0.4098710990538219, 0.4226599183690052, 0.4238744073667249, 0.42557949809295437, 0.4296438341537545, 0.42833077740191605, 0.3845290289222518, 0.3390486957382155, 0.293880358391883, 0.27956122960609875, 0.26794867879551454, 0.26397361843057965, 0.2556572763391838, 0.23426233850303113, 0.1936906654005952], "overall_signal": [0.0, -0.0005584045584047459, 0.0011962175631684603, 0.002391363469663958, -0.0025758511445594903, -0.017042387367731136, -0.03945773435320483, -0.06694638559990682, -0.0944258592000306, -0.12088202201995643, -0.14327941736083322, -0.15357520457193352, -0.15475801048134546, -0.14965470264862135, -0.13966031811713178, -0.12704522574278587, -0.11236154588600461, -0.09665564730136063, -0.08569839799303158, -0.07985156894016746, -0.07693349446172769, -0.0741535162260435, -0.07039977719253009, -0.06671020226425925, -0.06847884990015424, -0.07035656525028294, -0.07371906602060752, -0.0760964030457826, -0.07657699890961099, -0.07471176110244623, -0.07202164454642535, -0.07038682002529156, -0.07101392018462485, -0.0731607743343376, -0.07783798501413944, -0.08248199732385555, -0.08475923166839582, -0.08268774906247191, -0.07916682871180988, -0.07506224787009488, -0.0698366105644473, -0.06442194196508831, -0.058547174972679535, -0.052558551359790116, -0.04589498580070026, -0.04048898830281472, -0.035184825952460974, -0.030780528157496257, -0.027898694348533797, -0.02565973479463327, -0.021409668129819818, -0.016232621202123192, -0.010551004213667246, -0.0012355853330448148, 0.008211061972476395, 0.017131906125513782, 0.024179457541050234, 0.030426031992686932, 0.03609764140853387, 0.03998746155300718, 0.039912733835363874, 0.03479311800738084, 0.026301681816304177, 0.021187455313495966, 0.02144114315490375, 0.0242792195573422, 0.03156436576598033, 0.0395875666028582, 0.05032106678313235, 0.0631465116893421, 0.0788600547268341, 0.09577919421222046, 0.10867923311822211, 0.11909349928966584, 0.12864802956769372, 0.13878414481061832, 0.1408587696146792, 0.13274425479299512, 0.11469669424829317, 0.09374043769094144, 0.07160506332082496, 0.048851913791008186, 0.02719182946113962, 0.007051022715571247, -0.011815735327741172, -0.029825252200809792, -0.045010642664537324, -0.0570167524766427, -0.06622135925205085, -0.07096251155411791, -0.07105988267175078, -0.06736160878859358, -0.0659482267921755, -0.06389964212448379, -0.06332920462632417, -0.049850006625492584, -0.03785357195037896, -0.028798503292700586, -0.02297567105810756, -0.02020700289573268, -0.01777649424264358, -0.014288707116236914, -0.01653466088243127, -0.027858875954518504, -0.046130569172492815, -0.06984768000171036, -0.09461812100532797, -0.11949187262745645, -0.14285410803341236, -0.16117075373721912, -0.1729983036620727, -0.17915238739627998, -0.18025530414311236, -0.18019652673416542, -0.17979971960631733, -0.18446586101781087, -0.1899651049588479, -0.19566413346973532, -0.20059529637945686, -0.20439808303020687, -0.20603069156764764, -0.21173240627240725, -0.2207171576758128, -0.23301602566536872, -0.24693743968743978, -0.2594664211095033, -0.2676408681524921, -0.27300471666696347, -0.2829085359441888, -0.2931920602480505, -0.300432178883737, -0.3006129437501866, -0.2915454058879327, -0.276970687887902, -0.2540512936217158, -0.21743003907361033, -0.16965629959788087, -0.11477647773638992, -0.05686141204354551, 0.00020922505609174968, 0.055194274140960675, 0.10722003637191646, 0.15130821124672417, 0.1871270465060152, 0.21450137201775796, 0.23194669231157813, 0.24100758982705459, 0.24442717794828012, 0.24756314717912323, 0.2560947047077588, 0.26849285198916095, 0.283887379766402, 0.2990677608033878, 0.31439148798687067, 0.3296413302178285, 0.34568728398502724, 0.36108181086182284, 0.3736403301628033, 0.38402816374883353, 0.3931512978298177, 0.4001871937442374, 0.39705556077984033, 0.3854541877715154, 0.36713942189558896, 0.3496237834376909, 0.33328876250925565, 0.31942573369352045, 0.3066720422226531, 0.2921901014787287, 0.272490214263102], "overall_sma_10": [15.49, 15.4725, 15.521666666666667, 15.51625, 15.440999999999999, 15.329166666666666, 15.224285714285713, 15.135, 15.076666666666666, 15.026, 14.944999999999999, 14.918000000000001, 14.878499999999999, 14.852, 14.866999999999999, 14.9175, 14.9905, 15.0735, 15.116499999999998, 15.1525, 15.180000000000001, 15.1675, 15.157499999999999, 15.142499999999998, 15.0883, 15.0548, 15.005799999999999, 14.96515, 14.960650000000001, 14.97315, 14.978649999999998, 14.963649999999998, 14.931650000000001, 14.90179, 14.893989999999999, 14.87449, 14.87749, 14.88664, 14.881139999999998, 14.86763, 14.86363, 14.86713, 14.884129999999999, 14.902989999999999, 14.938489999999998, 14.957489999999998, 14.969990000000001, 14.962489999999999, 14.958490000000001, 14.959, 14.969999999999999, 14.982499999999998, 14.99299, 15.025990000000002, 15.04358, 15.069580000000002, 15.083580000000001, 15.10658, 15.136610000000001, 15.15761, 15.147110000000001, 15.122110000000001, 15.093620000000001, 15.07462, 15.08503, 15.09153, 15.123529999999999, 15.140530000000002, 15.172789999999997, 15.21829, 15.29479, 15.389289999999999, 15.463289999999997, 15.511290000000002, 15.549790000000002, 15.604790000000003, 15.59329, 15.56229, 15.491, 15.4295, 15.351489999999998, 15.26549, 15.20499, 15.13699, 15.054989999999998, 14.954989999999999, 14.910480000000002, 14.89867, 14.910170000000003, 14.918169999999998, 14.93668, 14.96518, 14.962200000000001, 14.9732, 14.9767, 15.0722, 15.10342, 15.122229999999998, 15.13459, 15.129090000000001, 15.12509, 15.12509, 15.114919999999998, 15.056920000000002, 14.998920000000002, 14.84142, 14.74621, 14.65421, 14.568349999999999, 14.503319999999999, 14.44032, 14.372530000000001, 14.348680000000002, 14.34468, 14.34768, 14.32868, 14.314179999999999, 14.303180000000001, 14.293110000000002, 14.266639999999999, 14.23264, 14.157419999999998, 14.067919999999997, 13.97994, 13.892439999999999, 13.84744, 13.805940000000001, 13.76094, 13.66985, 13.58735, 13.51285, 13.50148, 13.525479999999998, 13.56046, 13.631459999999999, 13.75246, 13.88446, 14.03646, 14.24112, 14.43862, 14.632119999999997, 14.8085, 14.939499999999999, 15.0695, 15.162, 15.1805, 15.1695, 15.148500000000002, 15.145, 15.180000000000001, 15.2155, 15.254, 15.308000000000002, 15.377, 15.4605, 15.575999999999999, 15.699000000000002, 15.812999999999999, 15.909, 15.975, 16.032000000000004, 16.029999999999998, 16.023500000000002, 15.99889, 15.99639, 15.98239, 15.975639999999999, 15.97114, 15.944639999999998, 15.882139999999998], "overall_sma_200": [15.49, 15.4725, 15.521666666666667, 15.51625, 15.440999999999999, 15.329166666666666, 15.224285714285713, 15.135, 15.076666666666666, 15.026, 14.994545454545454, 15.010416666666666, 15.026923076923076, 15.041785714285714, 15.058333333333334, 15.071875, 15.086764705882354, 15.100833333333334, 15.09763157894737, 15.089249999999998, 15.082857142857144, 15.081818181818182, 15.083695652173914, 15.08375, 15.070319999999999, 15.065307692307691, 15.056777777777778, 15.052375, 15.050396551724138, 15.05055, 15.04924193548387, 15.044890625, 15.037621212121211, 15.030232352941177, 15.01994, 15.012302777777778, 15.008321621621622, 15.00876052631579, 15.006997435897437, 15.00482, 15.003970731707316, 15.002566666666667, 15.00192558139535, 15.001313636363637, 15.00184, 15.000386956521739, 15.000165957446807, 14.999120833333334, 14.997097959183673, 14.995655999999999, 14.997309803921569, 14.998707692307693, 15.000239622641509, 15.005883333333331, 15.00942909090909, 15.012742857142857, 15.014800000000001, 15.017648275862069, 15.02074406779661, 15.022648333333333, 15.021867213114753, 15.01861129032258, 15.015061904761904, 15.0166234375, 15.02106, 15.024680303030303, 15.031028358208955, 15.035719117647059, 15.042779710144929, 15.050597142857143, 15.060307042253521, 15.070094444444445, 15.076463013698628, 15.08347027027027, 15.091557333333334, 15.10101052631579, 15.104049350649351, 15.103228205128204, 15.099516455696202, 15.09796, 15.096255555555556, 15.093923170731708, 15.091948192771083, 15.089841666666668, 15.087255294117647, 15.084031395348836, 15.081800000000001, 15.079982954545455, 15.078241573033708, 15.077983333333332, 15.078719780219782, 15.079929347826086, 15.077996774193549, 15.077432978723404, 15.075617894736842, 15.082798958333333, 15.08402886597938, 15.084293877551021, 15.083933333333334, 15.083094000000001, 15.083310891089107, 15.084356862745098, 15.081581553398058, 15.075460576923076, 15.068313333333334, 15.060027358490567, 15.052457009345796, 15.044471296296296, 15.036632110091743, 15.030387272727273, 15.025383783783784, 15.020800892857142, 15.016723008849556, 15.011357017543858, 15.005649565217391, 14.996980172413792, 14.98935641025641, 14.981649999999998, 14.974151260504202, 14.966741666666667, 14.959867768595041, 14.950031967213114, 14.939584552845528, 14.928178225806452, 14.9165928, 14.905746825396825, 14.896174015748032, 14.88628203125, 14.873042635658914, 14.860634615384615, 14.849408396946565, 14.840293181818181, 14.833260902255638, 14.826109701492536, 14.821397777777777, 14.820946323529412, 14.822326277372262, 14.824700724637681, 14.827580575539567, 14.830490714285714, 14.833997872340424, 14.838054225352113, 14.840690209790209, 14.843011805555555, 14.844887586206896, 14.845573287671233, 14.845943537414966, 14.846579054054056, 14.848883892617447, 14.853791333333332, 14.859262913907285, 14.865419078947369, 14.871233333333333, 14.877686363636364, 14.884604516129032, 14.892395512820512, 14.900278343949044, 14.907744936708859, 14.91555786163522, 14.923866874999998, 14.932103726708073, 14.937306790123456, 14.9419245398773, 14.94605243902439, 14.951985454545454, 14.958057831325302, 14.96467125748503, 14.971042261904762, 14.976450295857989, 14.980235882352941], "overall_sma_50": [15.49, 15.4725, 15.521666666666667, 15.51625, 15.440999999999999, 15.329166666666666, 15.224285714285713, 15.135, 15.076666666666666, 15.026, 14.994545454545454, 15.010416666666666, 15.026923076923076, 15.041785714285714, 15.058333333333334, 15.071875, 15.086764705882354, 15.100833333333334, 15.09763157894737, 15.089249999999998, 15.082857142857144, 15.081818181818182, 15.083695652173914, 15.08375, 15.070319999999999, 15.065307692307691, 15.056777777777778, 15.052375, 15.050396551724138, 15.05055, 15.04924193548387, 15.044890625, 15.037621212121211, 15.030232352941177, 15.01994, 15.012302777777778, 15.008321621621622, 15.00876052631579, 15.006997435897437, 15.00482, 15.003970731707316, 15.002566666666667, 15.00192558139535, 15.001313636363637, 15.00184, 15.000386956521739, 15.000165957446807, 14.999120833333334, 14.997097959183673, 14.995655999999999, 14.987456, 14.979756, 14.968953999999998, 14.965053999999999, 14.966271999999998, 14.974772, 14.985472, 14.998871999999999, 15.010677999999999, 15.021977999999999, 15.027877999999998, 15.020578, 15.011978, 15.009578, 15.009878, 15.009578000000001, 15.012077999999999, 15.012277999999998, 15.021936, 15.035136, 15.050835999999999, 15.064936, 15.073136000000002, 15.083336, 15.102176, 15.119576, 15.129576, 15.131706, 15.128006000000001, 15.126406000000001, 15.125404000000001, 15.125303999999998, 15.127804000000001, 15.130375999999998, 15.134376, 15.135676, 15.136173999999999, 15.134112, 15.133811999999999, 15.136514, 15.140014, 15.144914000000002, 15.143417999999999, 15.144417999999998, 15.142018, 15.158618, 15.16286, 15.16606, 15.169032, 15.170532000000001, 15.171032, 15.173431999999998, 15.167804, 15.150604000000001, 15.133086, 15.112986, 15.095385999999998, 15.075586000000001, 15.05538, 15.039674, 15.029674, 15.023515999999999, 15.018816, 15.004616, 14.985616, 14.960416, 14.933516, 14.908116, 14.879444, 14.849344, 14.817244, 14.777142000000001, 14.739742, 14.698346, 14.654146, 14.608946000000001, 14.576046000000002, 14.547846000000002, 14.515213999999999, 14.480914, 14.449516000000001, 14.424339999999999, 14.40384, 14.383040000000001, 14.369439999999999, 14.368439999999998, 14.370842, 14.375404000000001, 14.381404, 14.385003999999999, 14.388604, 14.393003999999998, 14.3993, 14.4023, 14.4065, 14.3901, 14.384058, 14.380657999999999, 14.383486, 14.395186, 14.406686, 14.418785999999997, 14.437916, 14.466315999999999, 14.498816, 14.537016000000001, 14.574616, 14.612415999999998, 14.651616, 14.689522000000002, 14.725022000000001, 14.75028, 14.77288, 14.797158, 14.828557999999997, 14.867757999999998, 14.906908000000001, 14.946007999999999, 14.981921999999999, 15.012621999999999], "overall_upper_bb": [NaN, 15.521997474683058, 15.695544018076598, 15.659864066163449, 15.799775695943856, 15.964097109051234, 16.02674918326584, 16.03336359168053, 15.98698254590859, 15.942124688262707, 15.888351412742807, 15.86969181926843, 15.858182547661489, 15.848141306229703, 15.845858087290463, 15.840370283004392, 15.84091937483686, 15.842145762506794, 15.818598278910786, 15.794980491275377, 15.744428380249328, 15.699219624903586, 15.617705190730808, 15.553908025986095, 15.540712780457778, 15.541088128367287, 15.52725262659874, 15.497629491764508, 15.476828864786151, 15.441537955457795, 15.414005409220183, 15.4045439125631, 15.393841189392317, 15.377485663678051, 15.356141896742397, 15.319691828490349, 15.255624580127186, 15.182007717578152, 15.171472938080417, 15.170931383492043, 15.172206872199006, 15.158198210214092, 15.13198216994706, 15.113184476108598, 15.120625326489487, 15.120265159115304, 15.12683524237088, 15.127961002393057, 15.12070684600047, 15.103940113218266, 15.117233554398966, 15.13654237460682, 15.153209044280494, 15.222633500687838, 15.230157697199141, 15.239505144977285, 15.247089624267597, 15.265235309355765, 15.285063820096529, 15.290910584175181, 15.290771391596977, 15.303354858541462, 15.31783175049409, 15.324637894011719, 15.360877437055528, 15.382855912998957, 15.44438746370584, 15.473276136877587, 15.530563222602675, 15.594646646292134, 15.692673886678598, 15.780062172950204, 15.810142793134682, 15.843185127836486, 15.89329144576723, 15.961011280663211, 15.962695561286184, 15.967525118771611, 15.991362662428934, 15.997157283996836, 15.998081436523828, 15.98994854605263, 15.976297814346541, 15.98657532006013, 15.995333861628364, 16.007009649605287, 15.994399698135584, 15.98565978786512, 15.95436044967074, 15.907116375663357, 15.827215547052171, 15.73377299595603, 15.67595463285118, 15.59651233868762, 15.470295133793874, 15.451639263444745, 15.42817453819662, 15.43398773957242, 15.435456710602416, 15.436254080732098, 15.44389331277477, 15.459519684105313, 15.464644451228809, 15.51523980093479, 15.573362974456407, 15.639576471288533, 15.677205937786443, 15.70927173784027, 15.729415621382818, 15.716113967267479, 15.680959612773247, 15.633409444054228, 15.617225300127153, 15.586416920867203, 15.566344741025711, 15.365606491094313, 15.281830542911864, 15.203735492444522, 15.123219267558854, 15.038943017141996, 14.903733295692206, 14.730666616393222, 14.67648939037866, 14.707046211970127, 14.737845683840177, 14.754942419684452, 14.745091688548616, 14.74012068250203, 14.780694850502126, 14.767998274228548, 14.70483859411571, 14.609984565807967, 14.499239115224931, 14.413623858006998, 14.377426279418057, 14.555269171295352, 14.767453845635492, 14.987422064962782, 15.194202702473424, 15.377402118309803, 15.557742556647645, 15.746649050901219, 15.87386003352302, 15.972430673521803, 16.04201718606557, 16.078569470678868, 16.106871241559965, 16.1236628927164, 16.091672558216175, 16.087727683001344, 16.070395422070796, 16.07153778912882, 16.066834943431036, 16.02018673393485, 16.01048924826614, 16.11107635984537, 16.217994554249533, 16.302899141291483, 16.39154977635153, 16.487054546843794, 16.572471438790682, 16.587445592522947, 16.58965062691886, 16.58308635896311, 16.58698658462263, 16.559143075127285, 16.50684030148852, 16.41585496230501, 16.333646540561553, 16.32946336080417]}
"consistent"
[ 1650893400, 1650897000, 1650900600, 1650904200, 1650907800, 1650911400, 1650915000, 1650981600, 1650985200, 1650988800, 1650992400, 1650996000, 1650999600, 1651066200, 1651069800, 1651073400, 1651077000, 1651080600, 1651084200, 1651087800, 1651154400, 1651158000, 1651161600, 1651165200, 1651168800, 1651172400, 1651239000, 1651242600, 1651246200, 1651249800, 1651253400, 1651257000, 1651260600, 1651500000, 1651503600, 1651507200, 1651510800, 1651514400, 1651518000, 1651584600, 1651588200, 1651591800, 1651595400, 1651599000, 1651602600, 1651606200, 1651672800, 1651676400, 1651680000, 1651683600, 1651687200, 1651690800, 1651757400, 1651761000, 1651764600, 1651768200, 1651771800, 1651775400, 1651779000, 1651845600, 1651849200, 1651852800, 1651856400, 1651860000, 1651863600, 1652103000, 1652106600, 1652110200, 1652113800, 1652117400, 1652121000, 1652124600, 1652191200, 1652194800, 1652198400, 1652202000, 1652205600, 1652209200, 1652275800, 1652279400, 1652283000, 1652286600, 1652290200, 1652293800, 1652297400, 1652364000, 1652367600, 1652371200, 1652374800, 1652378400, 1652382000, 1652448600, 1652452200, 1652455800, 1652459400, 1652463000, 1652466600, 1652470200, 1652709600, 1652713200, 1652716740, 1652720400, 1652724000, 1652727600, 1652794200, 1652797800, 1652801400, 1652805000, 1652808600, 1652812200, 1652815800, 1652882400, 1652886000, 1652889600, 1652893200, 1652896800, 1652900400, 1652967000, 1652970600, 1652974200, 1652977800, 1652981400, 1652985000, 1652988600, 1653055200, 1653058800, 1653062400, 1653066000, 1653069600, 1653073200, 1653312600, 1653316200, 1653319800 ]
[ 103.08, 102.41, 100.17, 100.71, 100.46, 102, 102.96, 102.56, 102.055, 102.79, 103.73, 102.85, 101.98, 101.82, 101.06, 103.5, 103.95, 103.58, 103.835, 103.39, 100.33, 102.47, 102.86, 104.3, 104.495, 106.14, 104.89, 106.09, 106.01, 105.35, 105.85, 104.46, 102.68, 102.04, 100.93, 101.435, 101.81, 100.76, 100.47, 102.95, 104.35, 104.98, 105.3, 106.45, 106.17, 106.83, 108.06, 108.395, 107.97, 107.7, 108.1, 108.885, 112.45, 110.22, 107.6725, 107.78, 109.18, 109.33, 108.32, 109.27, 112.21, 112.98, 115, 114.74, 115.51, 114.57, 111.85, 109.01, 111.56, 108.56, 106.18, 106.17, 109.535, 107.7, 105.71, 103.555, 105.26, 105.9, 107.84, 111.21, 111.94, 111.29, 110, 110.585, 111, 106.54, 107.47, 106.745, 107.42, 106.03, 106.08, 111, 113.13, 113.38, 114.13, 114.27, 113.26, 114.18, 116.775, 117.2939, 116.9, 117.5, 118.32, 118.01, 118, 117.5, 118.11, 118.19, 118.4, 117.94, 118.28, 117.05, 116.41, 114.85, 114.645, 113.15, 112.37, 111.38, 113.04, 113.685, 114.86, 114.22, 114.805, 114.05, 116.5184, 113.425, 113.54, 111.92, 111.55, 111.63, 114.15, 114.835, 114.48 ]
[ 1653323100, 1653326700, 1653330300, 1653333900, 1653400500, 1653404100, 1653407700, 1653411300, 1653414900, 1653418500, 1653422100, 1653488700, 1653492300, 1653495900, 1653499500, 1653503100, 1653506700, 1653573300, 1653576900, 1653580500, 1653584100, 1653587700, 1653591300, 1653594900, 1653661500, 1653665100, 1653668700, 1653672300, 1653675900, 1653679500 ]
[ 115.24, 114, 116.25, 116.829, 117.08, 114.885, 115.71, 116.13, 116.895, 116.8, 117.455, 118.65, 118, 117.55, 118.26, 118.3409, 119.52, 120.47, 120.11, 120.7, 120.45, 120.055, 120.62, 120.98, 121.15, 121.12, 121.93, 122.76, 123.1095, 123.04 ]
{"article_url": "https://www.zacks.com/stock/news/1928026/surging-earnings-estimates-signal-upside-for-hess-hes-stock", "content": "Surging Earnings Estimates Signal Upside for Hess (HES) Stock\nBy Zacks Equity Research\nPublished on: 2022-05-23T16:20:06Z\n\nHess (HES) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nHES Quick QuoteHES\nHess (HES Quick QuoteHES - Free Report) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this oil and gas producer, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Hess, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $2.58 per share for the current quarter, which represents a year-over-year change of +975%.\nOver the last 30 days, three estimates have moved higher for Hess while one has gone lower. As a result, the Zacks Consensus Estimate has increased 13.87%.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $10.12 per share for the full year, which represents a change of +362.1% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Hess. Over the past month, three estimates have moved higher compared to two negative revisions, helping the consensus estimate increase 9.67%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Hess earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nHess shares have added 6.5% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-05-23T16:20:06Z", "timestamp_ms": 1653322806000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.720535331343492, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.0917910447761163, "overall_bin_label": ">+4%", "overall_percentage_change": 19.363601086534736}
{"in_ema_10": [103.08, 102.95818181818181, 102.45123966942148, 102.13465063861757, 101.83016870432346, 101.86104712171918, 102.06085673595204, 102.15161005668804, 102.13404459183567, 102.25330921150191, 102.52179844577428, 102.5814714556335, 102.47211300915468, 102.35354700749019, 102.11835664249197, 102.36956452567526, 102.65691643009794, 102.82474980644376, 103.00843165981762, 103.07780772166895, 102.57820631772913, 102.55853244177837, 102.61334472509138, 102.9200093205293, 103.20637126225124, 103.73975830547828, 103.94889315902768, 104.33818531193174, 104.64215161885323, 104.77085132451627, 104.96706017460421, 104.87486741558527, 104.47580061275158, 104.03292777406946, 103.46875908787501, 103.09898470826138, 102.86462385221385, 102.48196496999316, 102.11615315726712, 102.26776167412764, 102.64635046064988, 103.07065037689536, 103.47598667200528, 104.01671636800431, 104.4082224829126, 104.84854566783758, 105.43244645550348, 105.97109255450283, 106.33453027186596, 106.58279749516305, 106.8586524960425, 107.22707931494385, 108.17670125768132, 108.54821011992107, 108.38899009811723, 108.27826462573228, 108.44221651196276, 108.60363169160588, 108.55206229313208, 108.68259642165353, 109.32394252680743, 109.98868024920607, 110.89982929480496, 111.59804215029496, 112.30930721387769, 112.72034226589992, 112.56209821755448, 111.9162621779991, 111.85148723654471, 111.2530350117184, 110.33066500958778, 109.57418046238999, 109.56705674195544, 109.22759187978171, 108.58802971982139, 107.67293340712659, 107.23421824219449, 106.99163310725004, 107.14588163320457, 107.88481224534918, 108.62211910983115, 109.10718836258911, 109.26951775120926, 109.50869634189849, 109.7798424615533, 109.19078019581633, 108.87791106930428, 108.49010905670349, 108.29554377366648, 107.88362672390893, 107.55569459228911, 108.18193193914564, 109.0815806774828, 109.86311146339501, 110.63890937914137, 111.29910767384294, 111.65563355132603, 112.11460926926675, 112.96195303849098, 113.74957975876534, 114.32238343898982, 114.90013190462803, 115.52192610378657, 115.97430317582537, 116.34261168931165, 116.55304592761861, 116.8361284862334, 117.08228694328187, 117.32187113541244, 117.43425820170108, 117.58802943775544, 117.49020590361808, 117.29380483023297, 116.84947667928151, 116.44866273759395, 115.84890587621322, 115.21637753508355, 114.51885434688654, 114.24997173836172, 114.14724960411414, 114.27684058518429, 114.2665059333326, 114.36441394545393, 114.30724777355321, 114.70927545108898, 114.47577082361826, 114.30563067386947, 113.87187964225683, 113.44971970730103, 113.11886157870083, 113.30634129166432, 113.58427923863444, 113.74713755888271], "in_ema_200": [103.08, 103.07333333333334, 103.04444444444445, 103.02121614151466, 102.99573140378816, 102.9858236286261, 102.98556667709748, 102.98133218279801, 102.97211494714828, 102.97030285812194, 102.97786203366302, 102.9765897746216, 102.96667345845621, 102.95526377230242, 102.93640542630936, 102.94201333251524, 102.95204305059967, 102.9582913784544, 102.96701484732552, 102.97122365481482, 102.94494282242862, 102.94021702320047, 102.93941884386516, 102.95295696482172, 102.96830067661455, 102.99985987386216, 103.01866723830135, 103.04922776329337, 103.07868818355911, 103.10128830113564, 103.12863866629847, 103.14188604275323, 103.1372901617308, 103.12637185166383, 103.10451740537863, 103.08790529189227, 103.07518981635106, 103.05215310176051, 103.02646003607136, 103.02569923969254, 103.03887636168565, 103.05819102475347, 103.08049758172109, 103.11402496896764, 103.14443268071922, 103.18110499235387, 103.22965121133542, 103.28104771669528, 103.32770395832021, 103.37120939157077, 103.41826203444073, 103.47265743708311, 103.56198422875393, 103.62823314190065, 103.66847460317528, 103.70938530364121, 103.76381928071942, 103.81920416349833, 103.86398820167247, 103.91777936384489, 104.00028902191609, 104.08963937990697, 104.19820018209695, 104.30309371262335, 104.41460521797039, 104.5156539222692, 104.58863249020682, 104.63262619677192, 104.70155528934136, 104.73994777402454, 104.75427665189495, 104.76836345137859, 104.81579267076786, 104.84449125115825, 104.8531032785099, 104.84018682797748, 104.84436407347025, 104.85486791353523, 104.88457072036573, 104.94751031518797, 105.01708732697715, 105.07950436849977, 105.1284645240371, 105.18275840937007, 105.24064141027186, 105.2535703514632, 105.2756243778168, 105.29024503077385, 105.31143662250744, 105.31858650686061, 105.32616276052369, 105.38261885245878, 105.45970722208605, 105.5385161054484, 105.62400350738424, 105.71003332323117, 105.7851573697662, 105.86868814220634, 105.97720865820429, 106.08981255215251, 106.19737660635995, 106.30984052072453, 106.42934459514518, 106.54457499718355, 106.6585593255698, 106.76643435715617, 106.87930565708497, 106.99184987940254, 107.10536381095078, 107.21317113621495, 107.32328883635212, 107.42007203201032, 107.50952405159232, 107.58256361326802, 107.65283661214097, 107.70753475530375, 107.75392744430572, 107.79000776824299, 107.84224649691718, 107.90038334769413, 107.9696332646325, 108.031825968467, 108.09922073494992, 108.15843246893053, 108.24161622545859, 108.29319218341422, 108.34539922636533, 108.38096739326717, 108.41250005602073, 108.44451498083644, 108.501285976052, 108.56430800614105, 108.62317061304512], "in_ema_50": [103.08, 103.05372549019607, 102.94063821607074, 102.85316220759738, 102.75931270926023, 102.72953574026964, 102.73857355437671, 102.73157066989135, 102.70503848675835, 102.70837031080706, 102.74843422018716, 102.75241719194453, 102.7221263216722, 102.68674881886155, 102.62295474753365, 102.65734867900292, 102.70804088766948, 102.74223536266284, 102.78508887785254, 102.80881088264263, 102.71160261273508, 102.70212800047096, 102.70831905927602, 102.77073791969657, 102.83835604049278, 102.96783227419894, 103.04321140070094, 103.16269330655581, 103.27435239257323, 103.35575033796252, 103.45356405019929, 103.49303212666206, 103.46114851385178, 103.40541719958308, 103.3083420152857, 103.23487762252941, 103.17900006870474, 103.0841373209124, 102.98162213185702, 102.98038204825478, 103.03409255616636, 103.11040265200296, 103.19626921466951, 103.32386650036875, 103.43547957878566, 103.56859802667643, 103.744731437395, 103.92709491043834, 104.08564020806821, 104.22737980775182, 104.37924726627135, 104.55594345190777, 104.865514296931, 105.07549412842391, 105.1773374959367, 105.27940269217447, 105.43236729248136, 105.58521563395267, 105.69246207968003, 105.83275768439846, 106.08284561834363, 106.35332226076153, 106.6924076623003, 107.00799951868068, 107.34141130226183, 107.62488536883981, 107.79057613868923, 107.83839668227006, 107.98434191041633, 108.00691673745882, 107.93527294383298, 107.86604655387875, 107.9314957086286, 107.92241744554512, 107.83565597709237, 107.66778711524562, 107.57336409111834, 107.50774196989802, 107.5207716965687, 107.6654473163111, 107.83307683331851, 107.96864244769817, 108.0483035281806, 108.14778182119312, 108.25963351447967, 108.1921969060687, 108.1638754587719, 108.1082332839181, 108.0812437433723, 108.00080281225966, 107.9254772117789, 108.04604673288561, 108.24541744924305, 108.44677362770412, 108.66964525014708, 108.88926700504328, 109.06066829896315, 109.26142640488618, 109.5560763497926, 109.85952041450663, 110.13561765315343, 110.4244169608729, 110.73404766828966, 111.0193791322783, 111.29312897022817, 111.53653567727805, 111.7943185918946, 112.04512962750658, 112.29434023034946, 112.5157386526887, 112.74178811728915, 112.91073760288566, 113.04796357924309, 113.11863167417474, 113.17848925557965, 113.17737202987064, 113.14571038164043, 113.07646683726239, 113.07503676521289, 113.09895689206728, 113.16801740610386, 113.20927162547234, 113.27184920878715, 113.30236492608961, 113.4284839485959, 113.42834732316078, 113.43272585950741, 113.37340327678164, 113.30189726592747, 113.23633266726364, 113.27216275874349, 113.33345049369473, 113.37841321943219], "in_lower_bb": [NaN, 101.79747691321002, 98.83876028140261, 98.83973775091272, 98.77576448947204, 99.0977613048911, 99.24256890998981, 99.44988414572055, 99.62338518486085, 99.75754383845451, 99.76059863158353, 99.8888522652613, 99.97010585324209, 100.02573308588472, 99.9593174337072, 99.99313621669118, 99.98839916397961, 100.04061096149995, 100.07722746615823, 100.14530815113336, 99.84469598696026, 99.84702148651378, 100.18847438424396, 100.37779477902465, 100.67513130077093, 100.46104469847442, 100.42748590768431, 100.31482640562845, 100.34261388173637, 100.38606579824904, 100.34343939823974, 100.43622002645441, 100.53747448001309, 100.57552474941889, 100.54526033793636, 100.2707727973973, 100.05919309292327, 99.69252702962879, 99.29531017110742, 99.26971437384593, 99.70251320965923, 99.80794451214045, 99.87983527830262, 99.80999453212421, 99.77240297059623, 99.72056681811351, 99.51831762846398, 99.32562545386693, 99.20479410614826, 99.124234121299, 99.02515699407358, 98.92598160026428, 98.59541028534032, 98.84610735203856, 99.5176925904013, 100.17065750345193, 100.80913890747456, 101.8486363861041, 103.26062604337753, 104.10581988342481, 104.40639000893226, 104.58715223578703, 104.490526936864, 104.46184320158461, 104.54138329897887, 104.78873566439428, 105.05774121585004, 105.13346168524676, 105.4467042502397, 105.58180555753565, 105.21171883395895, 104.75883765982137, 104.65898534796094, 104.40151641866608, 104.05757662824756, 103.23325275058215, 102.71437349339769, 102.32852376694434, 102.28273296962311, 102.35010031796217, 102.35450799951242, 102.38843402611539, 102.58232801988125, 102.82018990193676, 103.24936139478162, 103.40191478692718, 103.40161581203057, 103.2483860611589, 103.28418187017817, 103.08283220086977, 103.0701027738153, 103.19400746275157, 102.91993278222164, 102.7619448718397, 102.85670630510803, 103.53325485119441, 104.07490344697088, 104.52693329291392, 104.44759967478618, 104.12400828521945, 103.9142179702896, 103.73832309849475, 103.66928514660015, 103.67551276894073, 103.72031079354099, 104.54523211967616, 105.2945798313611, 106.3626997201819, 107.4537390658493, 109.24935983311332, 111.60938016300983, 112.61463496578304, 113.11831526769566, 113.425888529603, 113.53020927862009, 113.26043134925769, 113.01175694770326, 112.30067467013865, 111.83591910130612, 111.52533219963482, 111.3998499260038, 111.21489203547588, 111.15535665056996, 111.02769644864624, 111.0760283394879, 110.89020884062147, 110.81156018024232, 110.55188177560483, 110.3568266522102, 110.22989492551443, 110.57203293487858, 110.77928808142066, 110.93124060212014], "in_macd": [0.0, -0.0534472934472916, -0.27340232627982175, -0.3995391488548279, -0.513754161996431, -0.47453510776838925, -0.36181892445276276, -0.30129406374162215, -0.29072565077714785, -0.22049996368787106, -0.08798126339070222, -0.053352865569380015, -0.09501605399347568, -0.1393388819155632, -0.23310361738823815, -0.1092656908510321, 0.024900954622296467, 0.10021783122252259, 0.17842657692101227, 0.20216930842926217, -0.02563532424578341, -0.033110346150792225, -0.007478407801158937, 0.12756061407166897, 0.24746229087719485, 0.46980733919062345, 0.5389402706134945, 0.6826889744848188, 0.7811509051591088, 0.7967418661699099, 0.8397633670624884, 0.7530165273964116, 0.5344767923030815, 0.3061111674601307, 0.035156775717524624, -0.1372451753710351, -0.24083935157580072, -0.4030189557068695, -0.5486238426391168, -0.45861486410866803, -0.2711877172360033, -0.07099621792281141, 0.11218511308238988, 0.34616267882054785, 0.5031973792841171, 0.6731453938435124, 0.8967440332408216, 1.0884324939282664, 1.1923088378408977, 1.2385674111304041, 1.2926039866577241, 1.3828308878639461, 1.7221501878076992, 1.7904812611219398, 1.6203932842470863, 1.4772429515474386, 1.4599343666511686, 1.441701892824753, 1.3304177393387988, 1.3038513200624635, 1.5027083839335802, 1.7028076974060014, 2.001315049016526, 2.1916405803465295, 2.3772045655156546, 2.4205130488758897, 2.209879945538475, 1.793117486279371, 1.6495786080988353, 1.279004517124335, 0.7842355909520222, 0.38686124035032776, 0.3395524330088193, 0.15223581833376443, -0.15500353297387903, -0.5658605343348455, -0.7452970962634282, -0.8263337519480416, -0.7256492656388502, -0.36966399271126704, -0.028311838791253763, 0.1876000976280352, 0.2517179954194546, 0.34575090114870477, 0.44858863753319156, 0.16826391660896434, 0.02090678293203041, -0.15261697459754942, -0.23298325785181362, -0.40417640561111057, -0.5297074882645632, -0.22954286654560008, 0.17815924866494015, 0.5154966979191755, 0.8337468738543379, 1.0847548820786983, 1.18848189841313, 1.3295958639354097, 1.6320116960233833, 1.8917424853114255, 2.0422547277985075, 2.184767114615468, 2.3369375930091962, 2.4047983656195697, 2.4297628072303326, 2.3817461981535075, 2.3656449095816185, 2.3324527899360277, 2.296619046168857, 2.2056767221783957, 2.136412203699507, 1.959678894877598, 1.7478259732094017, 1.4374816502703993, 1.1615995550871787, 0.8129557533899288, 0.46831510244889785, 0.11398621521647101, -0.03249922310199338, -0.09544366368653812, -0.049939237777707035, -0.06477264496848534, -0.02898944382199886, -0.06085172846427156, 0.11178781181276065, -0.0009941758541032186, -0.0801710131901956, -0.2705212873060532, -0.44608892329647176, -0.5721765136217698, -0.4634169161430606, -0.3182814261965774, -0.22926323405961568], "in_signal": [0.0, -0.010689458689458321, -0.06323203220753101, -0.1304934555369904, -0.20714559682887854, -0.2606234990167807, -0.28086258410397713, -0.28494888003150615, -0.28610423418063446, -0.2729833800820818, -0.23598295674380587, -0.1994569385089207, -0.1785687616058317, -0.17072278566777802, -0.18319895201187003, -0.16841229977970246, -0.12974964889930268, -0.08375615287493762, -0.031319606915747644, 0.015378176153254323, 0.007175476073446777, -0.000881688371401023, -0.002201032257352606, 0.02375129700845171, 0.06849349578220035, 0.14875626446388499, 0.2267930656938069, 0.3179722474520093, 0.41060797899342927, 0.4878347564287254, 0.5582204785554781, 0.5971796883236649, 0.5846391091195482, 0.5289335207876648, 0.43017817177363676, 0.3166935023447024, 0.20518693156060178, 0.08354575410710753, -0.042888165242137344, -0.1260335050154435, -0.15506434745955547, -0.13825072155220666, -0.08816355462528735, -0.0012983079361203048, 0.09960082950792717, 0.21430974237504422, 0.3507966005481997, 0.49832377922421306, 0.63712079094755, 0.7574101149841208, 0.8644488893188416, 0.9681252890278625, 1.11893026878383, 1.253240467251452, 1.3266710306505791, 1.356785414829951, 1.3774152051941946, 1.3902725427203062, 1.378301582044005, 1.3634115296476967, 1.3912709005048733, 1.453578259885099, 1.5631256177113846, 1.6888286102384138, 1.8265038012938621, 1.9453056508102677, 1.9982205097559094, 1.9571999050606017, 1.8956756456682484, 1.7723414199594658, 1.5747202541579772, 1.3371484513964476, 1.137629247718922, 0.9405505618418906, 0.7214397428787367, 0.46397968743602025, 0.22212433069613055, 0.012432714167296105, -0.13518368179393317, -0.18207974397739995, -0.1513261629401707, -0.08354091082652952, -0.0164891295773327, 0.055958876567874793, 0.13448482876093815, 0.1412406463305434, 0.11717387365084081, 0.06321570400116278, 0.0039759116305675, -0.07765455181776812, -0.16806513910712714, -0.18036068459482174, -0.10865669794286936, 0.016173981229539613, 0.1796885597544993, 0.36070182421933916, 0.5262578390580974, 0.6869254440335599, 0.8759426944315246, 1.0791026526075047, 1.2717330676457053, 1.4543398770396578, 1.6308594202335656, 1.7856472093107665, 1.9144703288946798, 2.0079255027464455, 2.07946938411348, 2.13006606527799, 2.1633766614561636, 2.17183667360061, 2.1647517796203894, 2.1237372026718315, 2.0485549567793457, 1.9263402954775566, 1.773392147399481, 1.5813048685975706, 1.358706915367836, 1.109762775337563, 0.8813103756496518, 0.6859595677824138, 0.5387798066703897, 0.4180693163426147, 0.32865756430969195, 0.25075570575489925, 0.22296212696647152, 0.17817086640235658, 0.12650249048384615, 0.04709773492586629, -0.05153959671860133, -0.15566698009923502, -0.21721696730800016, -0.23742985908571562, -0.23579653408049564], "in_sma_10": [103.08, 102.745, 101.88666666666666, 101.5925, 101.366, 101.47166666666665, 101.6842857142857, 101.79375, 101.82277777777777, 101.9195, 101.9845, 102.0285, 102.2095, 102.3205, 102.3805, 102.5305, 102.62950000000001, 102.73150000000001, 102.90950000000001, 102.96950000000001, 102.62950000000001, 102.5915, 102.6795, 102.92750000000001, 103.271, 103.535, 103.62899999999999, 103.88, 104.0975, 104.2935, 104.84549999999999, 105.0445, 105.02650000000001, 104.80049999999999, 104.444, 103.97349999999999, 103.6655, 103.13250000000001, 102.5785, 102.33850000000001, 102.1885, 102.2405, 102.50250000000001, 102.9435, 103.4675, 104.00699999999999, 104.63199999999999, 105.3955, 106.1455, 106.62049999999999, 106.99550000000002, 107.38600000000001, 108.101, 108.478, 108.62825000000001, 108.72325000000001, 108.83525, 108.92875, 108.96375, 109.12075, 109.53175000000002, 109.94125, 110.19625, 110.64824999999999, 111.43200000000002, 112.11099999999999, 112.378, 112.346, 112.67, 112.599, 111.99600000000001, 111.31500000000001, 110.76849999999999, 110.0645, 109.0845, 107.98300000000002, 107.324, 107.013, 106.641, 106.90599999999999, 107.482, 107.994, 108.0405, 108.329, 108.85799999999999, 109.15650000000001, 109.37750000000001, 109.46199999999999, 109.42, 108.902, 108.31599999999999, 108.28699999999999, 108.6, 108.87949999999998, 109.1925, 109.96549999999999, 110.5445, 111.28799999999998, 112.22349999999999, 113.34989, 114.43189000000002, 115.08189000000002, 115.60089, 116.06389000000001, 116.45089, 116.77389000000001, 117.25889, 117.65988999999999, 117.82239000000001, 117.88699999999999, 118.025, 117.97999999999999, 117.78899999999999, 117.473, 117.1375, 116.70249999999999, 116.1285, 115.44749999999999, 114.9115, 114.48600000000002, 114.14399999999998, 113.86099999999999, 113.70049999999999, 113.62050000000002, 113.80784000000001, 113.83534, 113.95234, 114.00634, 113.85734, 113.65184000000002, 113.58084, 113.64234000000002, 113.60983999999999], "in_sma_200": [103.08, 102.745, 101.88666666666666, 101.5925, 101.366, 101.47166666666665, 101.6842857142857, 101.79375, 101.82277777777777, 101.9195, 102.0840909090909, 102.14791666666667, 102.135, 102.1125, 102.04233333333333, 102.1334375, 102.24029411764707, 102.31472222222222, 102.39473684210526, 102.44449999999999, 102.34380952380951, 102.34954545454546, 102.37173913043479, 102.45208333333333, 102.53379999999999, 102.6725, 102.75462962962963, 102.87375, 102.98189655172413, 103.06083333333332, 103.15080645161291, 103.19171874999999, 103.17621212121212, 103.14279411764706, 103.07957142857143, 103.03388888888888, 103.00081081081082, 102.94184210526316, 102.87846153846155, 102.88025, 102.91609756097562, 102.96523809523809, 103.01953488372094, 103.0975, 103.16577777777778, 103.2454347826087, 103.34787234042554, 103.45302083333333, 103.54520408163266, 103.6283, 103.71598039215687, 103.8153846153846, 103.97830188679247, 104.09388888888888, 104.15895454545455, 104.22361607142857, 104.3105701754386, 104.39711206896553, 104.46360169491525, 104.54370833333334, 104.66938524590165, 104.80342741935483, 104.96527777777777, 105.1180078125, 105.27788461538462, 105.41867424242423, 105.51466417910449, 105.5660661764706, 105.6529347826087, 105.69446428571429, 105.7013028169014, 105.70781249999999, 105.76023972602741, 105.7864527027027, 105.78543333333333, 105.75608552631579, 105.74964285714286, 105.7515705128205, 105.77800632911392, 105.84590625000001, 105.92114197530863, 105.98661585365853, 106.03496987951807, 106.0891369047619, 106.14691176470588, 106.15148255813953, 106.16663793103447, 106.17321022727273, 106.1872191011236, 106.18547222222222, 106.18431318681317, 106.23665760869564, 106.31077956989247, 106.38598404255319, 106.4675, 106.54877604166667, 106.61796391752577, 106.6951275510204, 106.79694444444443, 106.90191399999999, 107.00090495049504, 107.10383725490196, 107.21273203883496, 107.31655192307691, 107.41829904761904, 107.51340943396225, 107.6124429906542, 107.71038333333334, 107.80845321100918, 107.90055818181818, 107.99406666666665, 108.07492321428572, 108.14868495575222, 108.20746842105264, 108.26344695652173, 108.30557241379312, 108.3403111111111, 108.36607118644068, 108.40534789915966, 108.449345, 108.5023256198347, 108.54919180327869, 108.60005203252032, 108.64400322580646, 108.7069984, 108.74444285714286, 108.7822031496063, 108.8067171875, 108.82798294573644, 108.84953692307693, 108.88999847328245, 108.93503636363637, 108.97672781954887], "in_sma_50": [103.08, 102.745, 101.88666666666666, 101.5925, 101.366, 101.47166666666665, 101.6842857142857, 101.79375, 101.82277777777777, 101.9195, 102.0840909090909, 102.14791666666667, 102.135, 102.1125, 102.04233333333333, 102.1334375, 102.24029411764707, 102.31472222222222, 102.39473684210526, 102.44449999999999, 102.34380952380951, 102.34954545454546, 102.37173913043479, 102.45208333333333, 102.53379999999999, 102.6725, 102.75462962962963, 102.87375, 102.98189655172413, 103.06083333333332, 103.15080645161291, 103.19171874999999, 103.17621212121212, 103.14279411764706, 103.07957142857143, 103.03388888888888, 103.00081081081082, 102.94184210526316, 102.87846153846155, 102.88025, 102.91609756097562, 102.96523809523809, 103.01953488372094, 103.0975, 103.16577777777778, 103.2454347826087, 103.34787234042554, 103.45302083333333, 103.54520408163266, 103.6283, 103.7287, 103.8582, 104.1038, 104.294, 104.43825000000001, 104.55385, 104.67825, 104.81365, 104.93895, 105.06855000000002, 105.23815, 105.44075000000001, 105.70115, 105.95955, 106.24855, 106.46994999999998, 106.62795, 106.73655000000001, 106.89104999999999, 106.99445, 107.11144999999999, 107.18545, 107.31895, 107.38695, 107.41125, 107.35955, 107.36695, 107.36315, 107.39974999999998, 107.51695, 107.63875, 107.77535, 107.92175000000002, 108.09265, 108.29405000000001, 108.39614999999999, 108.50935000000001, 108.62905, 108.76805, 108.82965, 108.86425, 108.98465, 109.14125, 109.27985000000001, 109.43905000000001, 109.58785, 109.69184999999999, 109.80755, 109.98365, 110.175528, 110.351528, 110.52382800000001, 110.641228, 110.79702800000001, 111.003578, 111.197978, 111.376578, 111.55377800000001, 111.75537800000001, 111.92877799999998, 112.050178, 112.131578, 112.159778, 112.161978, 112.144678, 112.11627800000001, 112.126678, 112.174078, 112.203678, 112.306178, 112.47977800000001, 112.64077800000001, 112.746178, 112.873178, 113.08934599999999, 113.28674600000001, 113.45234599999999, 113.572746, 113.64694600000001, 113.65534600000001, 113.699546, 113.77044599999999, 113.860046], "in_upper_bb": [NaN, 103.69252308678999, 104.9345730519307, 104.34526224908728, 103.95623551052796, 103.8455720284422, 104.1260025185816, 104.13761585427946, 104.0221703706947, 104.08145616154549, 104.40758318659827, 104.40698106807204, 104.29989414675792, 104.19926691411527, 104.12534923295946, 104.27373878330881, 104.49218907131453, 104.58883348294448, 104.71224621805229, 104.74369184886662, 104.76930401303974, 104.77297851348622, 104.70052561575602, 104.87020522097534, 104.97636869922907, 105.60445530152559, 105.83101409231568, 106.29667359437158, 106.66438611826364, 106.87693420175097, 107.13156060176026, 107.19977997354556, 107.1685255199869, 107.15247525058109, 107.16973966206365, 107.2377272026027, 107.23530690707676, 107.3199729703712, 107.3806898288926, 107.36228562615408, 107.33148679034079, 107.47705548785954, 107.64916472169737, 107.93400546787579, 108.13909702940376, 108.25993318188652, 108.77918237153601, 109.20237454613309, 109.51920589385176, 109.834765878701, 110.15884300592644, 110.70051839973571, 112.00808971465968, 112.57539264796145, 112.57805740959871, 112.55959249654805, 112.65811109252544, 112.47561361389587, 111.8486239566225, 111.63543011657522, 112.12085999106775, 112.74009776421296, 113.80672306313599, 114.66440679841536, 115.51886670102112, 116.04551433560569, 116.15550878414992, 116.14128831475323, 116.18704574976032, 116.13794444246433, 116.31603116604101, 116.49741234017863, 116.30576465203907, 116.31123358133392, 116.45892337175245, 116.86074724941784, 116.98762650660231, 117.03047623305567, 117.02826703037687, 117.1548996820378, 117.12349200048756, 116.92056597388464, 116.22667198011878, 115.57331009806323, 114.69313860521841, 113.73758521307282, 113.29988418796947, 113.2266139388411, 112.77681812982183, 112.72516779913022, 112.72789722618471, 113.08699253724843, 113.72056721777834, 114.44655512816031, 115.19379369489197, 115.5887451488056, 115.84709655302909, 116.22306670708608, 117.19590032521381, 118.12788171478056, 118.83367202971041, 119.63056690150528, 120.53160485339987, 121.26787723105926, 121.92307920645902, 122.19415788032386, 122.50881016863887, 122.58519027981811, 122.59215093415071, 121.98753016688667, 120.84750983699018, 120.447255034217, 120.27157473230434, 120.111001470397, 120.05818072137988, 120.2159586507423, 120.37563305229675, 120.80671532986133, 120.89797089869391, 120.84766780036517, 120.76915007399622, 120.6261079645241, 120.33414334943004, 120.06580355135377, 119.86931166051208, 119.64763115937855, 119.26927981975767, 118.90195822439516, 118.41201334778981, 117.90794507448558, 117.15280706512142, 116.72405191857932, 116.37909939787986], "out_ema_10": [115.24, 115.01454545454544, 115.239173553719, 115.52823290758826, 115.81037237893585, 115.64212285549297, 115.65446415449424, 115.74092521731346, 115.95075699598372, 116.10516481489577, 116.35058939400562, 116.76866404964096, 116.9925433133426, 117.09389907455302, 117.30591742463429, 117.49409607470078, 117.862442242937, 118.33654365331208, 118.65899026180078, 119.03008294147335, 119.28824967938729, 119.4276588285896, 119.6444481324824, 119.88727574475831, 120.11686197298407, 120.29925070516879, 120.59575057695628, 120.98925047205512, 121.3747503862269, 121.67752304327655], "out_ema_200": [115.24, 115.2276616915423, 115.23783421202447, 115.25366670742721, 115.27183917800008, 115.26799003195033, 115.27238814108516, 115.28092159241766, 115.29698207408515, 115.31193747633307, 115.33326148154369, 115.36626385486166, 115.39247018466403, 115.41393814302559, 115.44225716647807, 115.47109938372705, 115.51138695204818, 115.56072638536115, 115.60599278948692, 115.65667942839751, 115.70437416045326, 115.74766396980198, 115.79614492532633, 115.84772557283551, 115.90048452235955, 115.95241999974901, 116.01189840771171, 116.07904369718723, 116.14899848626996, 116.21756566551106], "out_ema_50": [115.24, 115.1913725490196, 115.23288735101885, 115.29548000392008, 115.36546118023693, 115.34661956532568, 115.36086977845017, 115.39103174792271, 115.45001089506299, 115.50295164427621, 115.57950256018695, 115.69991422449336, 115.79011366667008, 115.85912881699674, 115.95328062809492, 116.04691276032649, 116.18311225992153, 116.35122550463049, 116.49862842601753, 116.66338809558547, 116.81188268007232, 116.93906375144202, 117.08341419256195, 117.23622147912815, 117.38970298975057, 117.53598914701526, 117.7083032981127, 117.90640905112788, 118.11045183343658, 118.30376744781162], "out_lower_bb": [NaN, 112.86637518265736, 112.90941822106019, 113.09757333424875, 113.34573196618561, 113.30631397395757, 113.51551991177267, 113.70942273630448, 113.82556275815509, 113.95149611023926, 113.994642692957, 113.83079429752055, 113.89190638519209, 114.002152474561, 114.05157759372136, 114.10662645779875, 114.02369481804058, 113.84586004465123, 113.81106678212227, 113.74242698981412, 113.92347068750794, 114.5165818074637, 114.65205219863442, 114.72159320944972, 114.7934781854693, 115.38523245953527, 115.80210387151986, 116.1255567027488, 116.34090542111508, 116.70400999515536], "out_macd": [0.0, -0.09891737891736341, 0.004197693200552521, 0.1311260523447828, 0.24909982600655667, 0.16359096120017114, 0.16054451770573053, 0.18983240935303058, 0.2716410719330895, 0.32506220561336363, 0.41546266982882685, 0.5768822623642365, 0.6449245954063656, 0.6549871116598069, 0.7120447855146637, 0.7550871820047718, 0.8742641344456814, 1.0334567423757903, 1.1176850620660446, 1.2180042861872806, 1.2627785582345723, 1.2519575057561099, 1.2742833762558092, 1.3059713559777322, 1.3294765098228112, 1.3303483367974565, 1.380486111928036, 1.4702466353274701, 1.5516972261922461, 1.592284472867604], "out_signal": [0.0, -0.019783475783472684, -0.014987241986667645, 0.014235416879622447, 0.061208298705009295, 0.08168483120404166, 0.09745676850437944, 0.11593189667410966, 0.14707373172590565, 0.18267142650339724, 0.22922967516848317, 0.2987601926076338, 0.36799307316738017, 0.42539188086586555, 0.48272246179562517, 0.5371954058374545, 0.6046091515590999, 0.690378669722438, 0.7758399481911593, 0.8642728157903836, 0.9439739642792214, 1.0055706725745992, 1.0593132133108414, 1.1086448418442196, 1.152811175439938, 1.1883186077114416, 1.2267521085547606, 1.2754510139093025, 1.3307002563658914, 1.383017099666234], "out_sma_10": [115.24, 114.62, 115.16333333333334, 115.57974999999999, 115.8798, 115.714, 115.71342857142858, 115.7655, 115.891, 115.9819, 116.20339999999999, 116.66839999999999, 116.8434, 116.9155, 117.0335, 117.37908999999999, 117.76009000000002, 118.19409, 118.51559, 118.90559, 119.20509000000001, 119.34558999999999, 119.60759, 119.95059, 120.23958999999999, 120.5175, 120.7585, 120.9875, 121.28745, 121.52145], "out_sma_200": [115.24, 114.62, 115.16333333333334, 115.57974999999999, 115.8798, 115.714, 115.71342857142858, 115.7655, 115.891, 115.9819, 116.11581818181817, 116.327, 116.4556923076923, 116.53385714285714, 116.64893333333333, 116.75468125, 116.91734705882354, 117.11471666666665, 117.27236315789473, 117.44374499999999, 117.5869, 117.69908636363635, 117.82608260869564, 117.95749583333333, 118.085196, 118.20191923076922, 118.3399962962963, 118.49785357142856, 118.65687586206896, 118.80297999999999], "out_sma_50": [115.24, 114.62, 115.16333333333334, 115.57974999999999, 115.8798, 115.714, 115.71342857142858, 115.7655, 115.891, 115.9819, 116.11581818181817, 116.327, 116.4556923076923, 116.53385714285714, 116.64893333333333, 116.75468125, 116.91734705882354, 117.11471666666665, 117.27236315789473, 117.44374499999999, 117.5869, 117.69908636363635, 117.82608260869564, 117.95749583333333, 118.085196, 118.20191923076922, 118.3399962962963, 118.49785357142856, 118.65687586206896, 118.80297999999999], "out_upper_bb": [NaN, 116.37362481734264, 117.41724844560649, 118.06192666575123, 118.4138680338144, 118.12168602604243, 117.91133723108449, 117.82157726369553, 117.95643724184492, 118.01230388976073, 118.23699367067934, 118.82320570247944, 119.01947823019252, 119.06556181115329, 119.2462890729453, 119.40273604220125, 119.8109992996065, 120.38357328868207, 120.7336595336672, 121.14506301018586, 121.48501931249208, 121.49740819253631, 121.79893780136557, 122.14449679055026, 122.4796118145307, 122.5113575404647, 122.71648612848013, 123.0560332972512, 123.46213457888493, 123.72303000484462], "overall_ema_10": [103.08, 102.95818181818181, 102.45123966942148, 102.13465063861757, 101.83016870432346, 101.86104712171918, 102.06085673595204, 102.15161005668804, 102.13404459183567, 102.25330921150191, 102.52179844577428, 102.5814714556335, 102.47211300915468, 102.35354700749019, 102.11835664249197, 102.36956452567526, 102.65691643009794, 102.82474980644376, 103.00843165981762, 103.07780772166895, 102.57820631772913, 102.55853244177837, 102.61334472509138, 102.9200093205293, 103.20637126225124, 103.73975830547828, 103.94889315902768, 104.33818531193174, 104.64215161885323, 104.77085132451627, 104.96706017460421, 104.87486741558527, 104.47580061275158, 104.03292777406946, 103.46875908787501, 103.09898470826138, 102.86462385221385, 102.48196496999316, 102.11615315726712, 102.26776167412764, 102.64635046064988, 103.07065037689536, 103.47598667200528, 104.01671636800431, 104.4082224829126, 104.84854566783758, 105.43244645550348, 105.97109255450283, 106.33453027186596, 106.58279749516305, 106.8586524960425, 107.22707931494385, 108.17670125768132, 108.54821011992107, 108.38899009811723, 108.27826462573228, 108.44221651196276, 108.60363169160588, 108.55206229313208, 108.68259642165353, 109.32394252680743, 109.98868024920607, 110.89982929480496, 111.59804215029496, 112.30930721387769, 112.72034226589992, 112.56209821755448, 111.9162621779991, 111.85148723654471, 111.2530350117184, 110.33066500958778, 109.57418046238999, 109.56705674195544, 109.22759187978171, 108.58802971982139, 107.67293340712659, 107.23421824219449, 106.99163310725004, 107.14588163320457, 107.88481224534918, 108.62211910983115, 109.10718836258911, 109.26951775120926, 109.50869634189849, 109.7798424615533, 109.19078019581633, 108.87791106930428, 108.49010905670349, 108.29554377366648, 107.88362672390893, 107.55569459228911, 108.18193193914564, 109.0815806774828, 109.86311146339501, 110.63890937914137, 111.29910767384294, 111.65563355132603, 112.11460926926675, 112.96195303849098, 113.74957975876534, 114.32238343898982, 114.90013190462803, 115.52192610378657, 115.97430317582537, 116.34261168931165, 116.55304592761861, 116.8361284862334, 117.08228694328187, 117.32187113541244, 117.43425820170108, 117.58802943775544, 117.49020590361808, 117.29380483023297, 116.84947667928151, 116.44866273759395, 115.84890587621322, 115.21637753508355, 114.51885434688654, 114.24997173836172, 114.14724960411414, 114.27684058518429, 114.2665059333326, 114.36441394545393, 114.30724777355321, 114.70927545108898, 114.47577082361826, 114.30563067386947, 113.87187964225683, 113.44971970730103, 113.11886157870083, 113.30634129166432, 113.58427923863444, 113.74713755888271, 114.0185670936313, 114.0151912584256, 114.42152012053003, 114.8592437349791, 115.26301760134655, 115.19428712837444, 115.28805310503364, 115.44113435866387, 115.70547356617952, 115.9044783723287, 116.18639139554166, 116.63432023271591, 116.88262564494937, 117.00396643677675, 117.2323361755446, 117.43389323453648, 117.81318537371166, 118.29624257849136, 118.62601665512929, 119.00310453601486, 119.26617643855761, 119.4095989042744, 119.62967183076996, 119.87518604335725, 120.10697039911047, 120.2911575992722, 120.58912894485907, 120.9838327730665, 121.37031772341804, 121.6738963191602], "overall_ema_200": [103.08, 103.07333333333334, 103.04444444444445, 103.02121614151466, 102.99573140378816, 102.9858236286261, 102.98556667709748, 102.98133218279801, 102.97211494714828, 102.97030285812194, 102.97786203366302, 102.9765897746216, 102.96667345845621, 102.95526377230242, 102.93640542630936, 102.94201333251524, 102.95204305059967, 102.9582913784544, 102.96701484732552, 102.97122365481482, 102.94494282242862, 102.94021702320047, 102.93941884386516, 102.95295696482172, 102.96830067661455, 102.99985987386216, 103.01866723830135, 103.04922776329337, 103.07868818355911, 103.10128830113564, 103.12863866629847, 103.14188604275323, 103.1372901617308, 103.12637185166383, 103.10451740537863, 103.08790529189227, 103.07518981635106, 103.05215310176051, 103.02646003607136, 103.02569923969254, 103.03887636168565, 103.05819102475347, 103.08049758172109, 103.11402496896764, 103.14443268071922, 103.18110499235387, 103.22965121133542, 103.28104771669528, 103.32770395832021, 103.37120939157077, 103.41826203444073, 103.47265743708311, 103.56198422875393, 103.62823314190065, 103.66847460317528, 103.70938530364121, 103.76381928071942, 103.81920416349833, 103.86398820167247, 103.91777936384489, 104.00028902191609, 104.08963937990697, 104.19820018209695, 104.30309371262335, 104.41460521797039, 104.5156539222692, 104.58863249020682, 104.63262619677192, 104.70155528934136, 104.73994777402454, 104.75427665189495, 104.76836345137859, 104.81579267076786, 104.84449125115825, 104.8531032785099, 104.84018682797748, 104.84436407347025, 104.85486791353523, 104.88457072036573, 104.94751031518797, 105.01708732697715, 105.07950436849977, 105.1284645240371, 105.18275840937007, 105.24064141027186, 105.2535703514632, 105.2756243778168, 105.29024503077385, 105.31143662250744, 105.31858650686061, 105.32616276052369, 105.38261885245878, 105.45970722208605, 105.5385161054484, 105.62400350738424, 105.71003332323117, 105.7851573697662, 105.86868814220634, 105.97720865820429, 106.08981255215251, 106.19737660635995, 106.30984052072453, 106.42934459514518, 106.54457499718355, 106.6585593255698, 106.76643435715617, 106.87930565708497, 106.99184987940254, 107.10536381095078, 107.21317113621495, 107.32328883635212, 107.42007203201032, 107.50952405159232, 107.58256361326802, 107.65283661214097, 107.70753475530375, 107.75392744430572, 107.79000776824299, 107.84224649691718, 107.90038334769413, 107.9696332646325, 108.031825968467, 108.09922073494992, 108.15843246893053, 108.24161622545859, 108.29319218341422, 108.34539922636533, 108.38096739326717, 108.41250005602073, 108.44451498083644, 108.501285976052, 108.56430800614105, 108.62317061304512, 108.68900971142278, 108.741855385936, 108.8165632925436, 108.89628903092627, 108.97771899081755, 109.03649790633182, 109.10290091223898, 109.17282229619681, 109.24965988528939, 109.32478764762483, 109.40568528297186, 109.49766851398707, 109.58226882728074, 109.66154973447199, 109.74710645353197, 109.83261683707892, 109.92900870934679, 110.03389419482593, 110.1341539540814, 110.23928675055821, 110.34088588736857, 110.43754373923555, 110.53886171197948, 110.64275363524337, 110.74730335031558, 110.85051426225274, 110.9607579014343, 111.0781632954499, 111.19787808853, 111.3157101473506], "overall_ema_50": [103.08, 103.05372549019607, 102.94063821607074, 102.85316220759738, 102.75931270926023, 102.72953574026964, 102.73857355437671, 102.73157066989135, 102.70503848675835, 102.70837031080706, 102.74843422018716, 102.75241719194453, 102.7221263216722, 102.68674881886155, 102.62295474753365, 102.65734867900292, 102.70804088766948, 102.74223536266284, 102.78508887785254, 102.80881088264263, 102.71160261273508, 102.70212800047096, 102.70831905927602, 102.77073791969657, 102.83835604049278, 102.96783227419894, 103.04321140070094, 103.16269330655581, 103.27435239257323, 103.35575033796252, 103.45356405019929, 103.49303212666206, 103.46114851385178, 103.40541719958308, 103.3083420152857, 103.23487762252941, 103.17900006870474, 103.0841373209124, 102.98162213185702, 102.98038204825478, 103.03409255616636, 103.11040265200296, 103.19626921466951, 103.32386650036875, 103.43547957878566, 103.56859802667643, 103.744731437395, 103.92709491043834, 104.08564020806821, 104.22737980775182, 104.37924726627135, 104.55594345190777, 104.865514296931, 105.07549412842391, 105.1773374959367, 105.27940269217447, 105.43236729248136, 105.58521563395267, 105.69246207968003, 105.83275768439846, 106.08284561834363, 106.35332226076153, 106.6924076623003, 107.00799951868068, 107.34141130226183, 107.62488536883981, 107.79057613868923, 107.83839668227006, 107.98434191041633, 108.00691673745882, 107.93527294383298, 107.86604655387875, 107.9314957086286, 107.92241744554512, 107.83565597709237, 107.66778711524562, 107.57336409111834, 107.50774196989802, 107.5207716965687, 107.6654473163111, 107.83307683331851, 107.96864244769817, 108.0483035281806, 108.14778182119312, 108.25963351447967, 108.1921969060687, 108.1638754587719, 108.1082332839181, 108.0812437433723, 108.00080281225966, 107.9254772117789, 108.04604673288561, 108.24541744924305, 108.44677362770412, 108.66964525014708, 108.88926700504328, 109.06066829896315, 109.26142640488618, 109.5560763497926, 109.85952041450663, 110.13561765315343, 110.4244169608729, 110.73404766828966, 111.0193791322783, 111.29312897022817, 111.53653567727805, 111.7943185918946, 112.04512962750658, 112.29434023034946, 112.5157386526887, 112.74178811728915, 112.91073760288566, 113.04796357924309, 113.11863167417474, 113.17848925557965, 113.17737202987064, 113.14571038164043, 113.07646683726239, 113.07503676521289, 113.09895689206728, 113.16801740610386, 113.20927162547234, 113.27184920878715, 113.30236492608961, 113.4284839485959, 113.42834732316078, 113.43272585950741, 113.37340327678164, 113.30189726592747, 113.23633266726364, 113.27216275874349, 113.33345049369473, 113.37841321943219, 113.45141662259171, 113.47292969621556, 113.58183441401103, 113.70917424091256, 113.84136348636697, 113.88229040847023, 113.95396529441257, 114.03929998874933, 114.15128822448466, 114.25515927450488, 114.3806432245243, 114.54806898042531, 114.68343882433021, 114.79585298808198, 114.93170189051014, 115.06539593401955, 115.2400862895482, 115.44518094486004, 115.62811502545377, 115.82701247543598, 116.00830610385026, 116.16699998213063, 116.3416274338118, 116.52352439719174, 116.70495481298813, 116.87809383992978, 117.07620780699136, 117.2991016184819, 117.52696037854143, 117.7431580107555], "overall_lower_bb": [NaN, 101.79747691321002, 98.83876028140261, 98.83973775091272, 98.77576448947204, 99.0977613048911, 99.24256890998981, 99.44988414572055, 99.62338518486085, 99.75754383845451, 99.76059863158353, 99.8888522652613, 99.97010585324209, 100.02573308588472, 99.9593174337072, 99.99313621669118, 99.98839916397961, 100.04061096149995, 100.07722746615823, 100.14530815113336, 99.84469598696026, 99.84702148651378, 100.18847438424396, 100.37779477902465, 100.67513130077093, 100.46104469847442, 100.42748590768431, 100.31482640562845, 100.34261388173637, 100.38606579824904, 100.34343939823974, 100.43622002645441, 100.53747448001309, 100.57552474941889, 100.54526033793636, 100.2707727973973, 100.05919309292327, 99.69252702962879, 99.29531017110742, 99.26971437384593, 99.70251320965923, 99.80794451214045, 99.87983527830262, 99.80999453212421, 99.77240297059623, 99.72056681811351, 99.51831762846398, 99.32562545386693, 99.20479410614826, 99.124234121299, 99.02515699407358, 98.92598160026428, 98.59541028534032, 98.84610735203856, 99.5176925904013, 100.17065750345193, 100.80913890747456, 101.8486363861041, 103.26062604337753, 104.10581988342481, 104.40639000893226, 104.58715223578703, 104.490526936864, 104.46184320158461, 104.54138329897887, 104.78873566439428, 105.05774121585004, 105.13346168524676, 105.4467042502397, 105.58180555753565, 105.21171883395895, 104.75883765982137, 104.65898534796094, 104.40151641866608, 104.05757662824756, 103.23325275058215, 102.71437349339769, 102.32852376694434, 102.28273296962311, 102.35010031796217, 102.35450799951242, 102.38843402611539, 102.58232801988125, 102.82018990193676, 103.24936139478162, 103.40191478692718, 103.40161581203057, 103.2483860611589, 103.28418187017817, 103.08283220086977, 103.0701027738153, 103.19400746275157, 102.91993278222164, 102.7619448718397, 102.85670630510803, 103.53325485119441, 104.07490344697088, 104.52693329291392, 104.44759967478618, 104.12400828521945, 103.9142179702896, 103.73832309849475, 103.66928514660015, 103.67551276894073, 103.72031079354099, 104.54523211967616, 105.2945798313611, 106.3626997201819, 107.4537390658493, 109.24935983311332, 111.60938016300983, 112.61463496578304, 113.11831526769566, 113.425888529603, 113.53020927862009, 113.26043134925769, 113.01175694770326, 112.30067467013865, 111.83591910130612, 111.52533219963482, 111.3998499260038, 111.21489203547588, 111.15535665056996, 111.02769644864624, 111.0760283394879, 110.89020884062147, 110.81156018024232, 110.55188177560483, 110.3568266522102, 110.22989492551443, 110.57203293487858, 110.77928808142066, 110.93124060212014, 110.90945481347435, 110.91000370159448, 110.8401643222505, 110.85146579550505, 111.1111461729544, 111.25105390939758, 111.31871263805398, 111.30214142480331, 111.27930882206128, 111.2515699526441, 111.24973388125753, 111.0585418933398, 111.1631411933798, 111.33451067641143, 111.83840364897799, 112.57217477742569, 113.3486267837737, 113.42487544679913, 113.5397692765401, 113.74242698981358, 113.92347068750738, 114.51658180746306, 114.65205219863378, 114.72159320944908, 114.79347818546866, 115.38523245953456, 115.8021038715191, 116.12555670274801, 116.34090542111429, 116.70400999515451], "overall_macd": [0.0, -0.0534472934472916, -0.27340232627982175, -0.3995391488548279, -0.513754161996431, -0.47453510776838925, -0.36181892445276276, -0.30129406374162215, -0.29072565077714785, -0.22049996368787106, -0.08798126339070222, -0.053352865569380015, -0.09501605399347568, -0.1393388819155632, -0.23310361738823815, -0.1092656908510321, 0.024900954622296467, 0.10021783122252259, 0.17842657692101227, 0.20216930842926217, -0.02563532424578341, -0.033110346150792225, -0.007478407801158937, 0.12756061407166897, 0.24746229087719485, 0.46980733919062345, 0.5389402706134945, 0.6826889744848188, 0.7811509051591088, 0.7967418661699099, 0.8397633670624884, 0.7530165273964116, 0.5344767923030815, 0.3061111674601307, 0.035156775717524624, -0.1372451753710351, -0.24083935157580072, -0.4030189557068695, -0.5486238426391168, -0.45861486410866803, -0.2711877172360033, -0.07099621792281141, 0.11218511308238988, 0.34616267882054785, 0.5031973792841171, 0.6731453938435124, 0.8967440332408216, 1.0884324939282664, 1.1923088378408977, 1.2385674111304041, 1.2926039866577241, 1.3828308878639461, 1.7221501878076992, 1.7904812611219398, 1.6203932842470863, 1.4772429515474386, 1.4599343666511686, 1.441701892824753, 1.3304177393387988, 1.3038513200624635, 1.5027083839335802, 1.7028076974060014, 2.001315049016526, 2.1916405803465295, 2.3772045655156546, 2.4205130488758897, 2.209879945538475, 1.793117486279371, 1.6495786080988353, 1.279004517124335, 0.7842355909520222, 0.38686124035032776, 0.3395524330088193, 0.15223581833376443, -0.15500353297387903, -0.5658605343348455, -0.7452970962634282, -0.8263337519480416, -0.7256492656388502, -0.36966399271126704, -0.028311838791253763, 0.1876000976280352, 0.2517179954194546, 0.34575090114870477, 0.44858863753319156, 0.16826391660896434, 0.02090678293203041, -0.15261697459754942, -0.23298325785181362, -0.40417640561111057, -0.5297074882645632, -0.22954286654560008, 0.17815924866494015, 0.5154966979191755, 0.8337468738543379, 1.0847548820786983, 1.18848189841313, 1.3295958639354097, 1.6320116960233833, 1.8917424853114255, 2.0422547277985075, 2.184767114615468, 2.3369375930091962, 2.4047983656195697, 2.4297628072303326, 2.3817461981535075, 2.3656449095816185, 2.3324527899360277, 2.296619046168857, 2.2056767221783957, 2.136412203699507, 1.959678894877598, 1.7478259732094017, 1.4374816502703993, 1.1615995550871787, 0.8129557533899288, 0.46831510244889785, 0.11398621521647101, -0.03249922310199338, -0.09544366368653812, -0.049939237777707035, -0.06477264496848534, -0.02898944382199886, -0.06085172846427156, 0.11178781181276065, -0.0009941758541032186, -0.0801710131901956, -0.2705212873060532, -0.44608892329647176, -0.5721765136217698, -0.4634169161430606, -0.3182814261965774, -0.22926323405961568, -0.09628016917670834, -0.08991132724078454, 0.09559031618184122, 0.28602504745390434, 0.45198929506072716, 0.40176767372636846, 0.42365366642765423, 0.4694771232001358, 0.5610541662759942, 0.618830434597271, 0.7092952552524139, 0.867416750007834, 0.9295641689756451, 0.9317644069820687, 0.9795080190157819, 1.0122050595662273, 1.1203465578941803, 1.2680887966651397, 1.3406721598427964, 1.4293266790293586, 1.4625537048418664, 1.4404090247252412, 1.451715511531603, 1.472748052345338, 1.4860043387111546, 1.4770626332859536, 1.5178397856361556, 1.598701203738031, 1.6717156913821043, 1.7043257236800855], "overall_signal": [0.0, -0.010689458689458321, -0.06323203220753101, -0.1304934555369904, -0.20714559682887854, -0.2606234990167807, -0.28086258410397713, -0.28494888003150615, -0.28610423418063446, -0.2729833800820818, -0.23598295674380587, -0.1994569385089207, -0.1785687616058317, -0.17072278566777802, -0.18319895201187003, -0.16841229977970246, -0.12974964889930268, -0.08375615287493762, -0.031319606915747644, 0.015378176153254323, 0.007175476073446777, -0.000881688371401023, -0.002201032257352606, 0.02375129700845171, 0.06849349578220035, 0.14875626446388499, 0.2267930656938069, 0.3179722474520093, 0.41060797899342927, 0.4878347564287254, 0.5582204785554781, 0.5971796883236649, 0.5846391091195482, 0.5289335207876648, 0.43017817177363676, 0.3166935023447024, 0.20518693156060178, 0.08354575410710753, -0.042888165242137344, -0.1260335050154435, -0.15506434745955547, -0.13825072155220666, -0.08816355462528735, -0.0012983079361203048, 0.09960082950792717, 0.21430974237504422, 0.3507966005481997, 0.49832377922421306, 0.63712079094755, 0.7574101149841208, 0.8644488893188416, 0.9681252890278625, 1.11893026878383, 1.253240467251452, 1.3266710306505791, 1.356785414829951, 1.3774152051941946, 1.3902725427203062, 1.378301582044005, 1.3634115296476967, 1.3912709005048733, 1.453578259885099, 1.5631256177113846, 1.6888286102384138, 1.8265038012938621, 1.9453056508102677, 1.9982205097559094, 1.9571999050606017, 1.8956756456682484, 1.7723414199594658, 1.5747202541579772, 1.3371484513964476, 1.137629247718922, 0.9405505618418906, 0.7214397428787367, 0.46397968743602025, 0.22212433069613055, 0.012432714167296105, -0.13518368179393317, -0.18207974397739995, -0.1513261629401707, -0.08354091082652952, -0.0164891295773327, 0.055958876567874793, 0.13448482876093815, 0.1412406463305434, 0.11717387365084081, 0.06321570400116278, 0.0039759116305675, -0.07765455181776812, -0.16806513910712714, -0.18036068459482174, -0.10865669794286936, 0.016173981229539613, 0.1796885597544993, 0.36070182421933916, 0.5262578390580974, 0.6869254440335599, 0.8759426944315246, 1.0791026526075047, 1.2717330676457053, 1.4543398770396578, 1.6308594202335656, 1.7856472093107665, 1.9144703288946798, 2.0079255027464455, 2.07946938411348, 2.13006606527799, 2.1633766614561636, 2.17183667360061, 2.1647517796203894, 2.1237372026718315, 2.0485549567793457, 1.9263402954775566, 1.773392147399481, 1.5813048685975706, 1.358706915367836, 1.109762775337563, 0.8813103756496518, 0.6859595677824138, 0.5387798066703897, 0.4180693163426147, 0.32865756430969195, 0.25075570575489925, 0.22296212696647152, 0.17817086640235658, 0.12650249048384615, 0.04709773492586629, -0.05153959671860133, -0.15566698009923502, -0.21721696730800016, -0.23742985908571562, -0.23579653408049564, -0.20789326109973819, -0.18429687432794745, -0.1283194362259897, -0.0454505394900109, 0.054037427420136716, 0.12358347668138307, 0.1835975146306373, 0.24077343634453702, 0.30482958233082846, 0.367629752784117, 0.4359628532777764, 0.522253632623788, 0.6037157398941595, 0.6693254733117413, 0.7313619824525495, 0.7875305978752851, 0.8540937898790641, 0.9368927912362792, 1.0176486649575827, 1.099984267771938, 1.1724981551859237, 1.2260803290937872, 1.2712073655813503, 1.3115155029341479, 1.3464132700895493, 1.3725431427288302, 1.4016024713102953, 1.4410222177958425, 1.487160912513095, 1.530593874746493], "overall_sma_10": [103.08, 102.745, 101.88666666666666, 101.5925, 101.366, 101.47166666666665, 101.6842857142857, 101.79375, 101.82277777777777, 101.9195, 101.9845, 102.0285, 102.2095, 102.3205, 102.3805, 102.5305, 102.62950000000001, 102.73150000000001, 102.90950000000001, 102.96950000000001, 102.62950000000001, 102.5915, 102.6795, 102.92750000000001, 103.271, 103.535, 103.62899999999999, 103.88, 104.0975, 104.2935, 104.84549999999999, 105.0445, 105.02650000000001, 104.80049999999999, 104.444, 103.97349999999999, 103.6655, 103.13250000000001, 102.5785, 102.33850000000001, 102.1885, 102.2405, 102.50250000000001, 102.9435, 103.4675, 104.00699999999999, 104.63199999999999, 105.3955, 106.1455, 106.62049999999999, 106.99550000000002, 107.38600000000001, 108.101, 108.478, 108.62825000000001, 108.72325000000001, 108.83525, 108.92875, 108.96375, 109.12075, 109.53175000000002, 109.94125, 110.19625, 110.64824999999999, 111.43200000000002, 112.11099999999999, 112.378, 112.346, 112.67, 112.599, 111.99600000000001, 111.31500000000001, 110.76849999999999, 110.0645, 109.0845, 107.98300000000002, 107.324, 107.013, 106.641, 106.90599999999999, 107.482, 107.994, 108.0405, 108.329, 108.85799999999999, 109.15650000000001, 109.37750000000001, 109.46199999999999, 109.42, 108.902, 108.31599999999999, 108.28699999999999, 108.6, 108.87949999999998, 109.1925, 109.96549999999999, 110.5445, 111.28799999999998, 112.22349999999999, 113.34989, 114.43189000000002, 115.08189000000002, 115.60089, 116.06389000000001, 116.45089, 116.77389000000001, 117.25889, 117.65988999999999, 117.82239000000001, 117.88699999999999, 118.025, 117.97999999999999, 117.78899999999999, 117.473, 117.1375, 116.70249999999999, 116.1285, 115.44749999999999, 114.9115, 114.48600000000002, 114.14399999999998, 113.86099999999999, 113.70049999999999, 113.62050000000002, 113.80784000000001, 113.83534, 113.95234, 114.00634, 113.85734, 113.65184000000002, 113.58084, 113.64234000000002, 113.60983999999999, 113.72883999999999, 113.477, 113.7595, 114.08840000000001, 114.60439999999998, 114.93789999999998, 115.34589999999999, 115.54390000000001, 115.7499, 115.9819, 116.20339999999999, 116.66839999999999, 116.8434, 116.9155, 117.0335, 117.37908999999999, 117.76009000000002, 118.19409, 118.51559, 118.90559, 119.20509000000001, 119.34558999999999, 119.60759, 119.95059, 120.23958999999999, 120.5175, 120.7585, 120.9875, 121.28745, 121.52145], "overall_sma_200": [103.08, 102.745, 101.88666666666666, 101.5925, 101.366, 101.47166666666665, 101.6842857142857, 101.79375, 101.82277777777777, 101.9195, 102.0840909090909, 102.14791666666667, 102.135, 102.1125, 102.04233333333333, 102.1334375, 102.24029411764707, 102.31472222222222, 102.39473684210526, 102.44449999999999, 102.34380952380951, 102.34954545454546, 102.37173913043479, 102.45208333333333, 102.53379999999999, 102.6725, 102.75462962962963, 102.87375, 102.98189655172413, 103.06083333333332, 103.15080645161291, 103.19171874999999, 103.17621212121212, 103.14279411764706, 103.07957142857143, 103.03388888888888, 103.00081081081082, 102.94184210526316, 102.87846153846155, 102.88025, 102.91609756097562, 102.96523809523809, 103.01953488372094, 103.0975, 103.16577777777778, 103.2454347826087, 103.34787234042554, 103.45302083333333, 103.54520408163266, 103.6283, 103.71598039215687, 103.8153846153846, 103.97830188679247, 104.09388888888888, 104.15895454545455, 104.22361607142857, 104.3105701754386, 104.39711206896553, 104.46360169491525, 104.54370833333334, 104.66938524590165, 104.80342741935483, 104.96527777777777, 105.1180078125, 105.27788461538462, 105.41867424242423, 105.51466417910449, 105.5660661764706, 105.6529347826087, 105.69446428571429, 105.7013028169014, 105.70781249999999, 105.76023972602741, 105.7864527027027, 105.78543333333333, 105.75608552631579, 105.74964285714286, 105.7515705128205, 105.77800632911392, 105.84590625000001, 105.92114197530863, 105.98661585365853, 106.03496987951807, 106.0891369047619, 106.14691176470588, 106.15148255813953, 106.16663793103447, 106.17321022727273, 106.1872191011236, 106.18547222222222, 106.18431318681317, 106.23665760869564, 106.31077956989247, 106.38598404255319, 106.4675, 106.54877604166667, 106.61796391752577, 106.6951275510204, 106.79694444444443, 106.90191399999999, 107.00090495049504, 107.10383725490196, 107.21273203883496, 107.31655192307691, 107.41829904761904, 107.51340943396225, 107.6124429906542, 107.71038333333334, 107.80845321100918, 107.90055818181818, 107.99406666666665, 108.07492321428572, 108.14868495575222, 108.20746842105264, 108.26344695652173, 108.30557241379312, 108.3403111111111, 108.36607118644068, 108.40534789915966, 108.449345, 108.5023256198347, 108.54919180327869, 108.60005203252032, 108.64400322580646, 108.7069984, 108.74444285714286, 108.7822031496063, 108.8067171875, 108.82798294573644, 108.84953692307693, 108.88999847328245, 108.93503636363637, 108.97672781954887, 109.02346865671642, 109.06033185185186, 109.11319705882353, 109.16951678832116, 109.22683913043478, 109.267545323741, 109.31356285714287, 109.36190638297873, 109.41495633802818, 109.4666, 109.522075, 109.58502620689654, 109.64266301369862, 109.6964544217687, 109.75431621621622, 109.81194429530201, 109.87666466666667, 109.94681920529803, 110.0136822368421, 110.08352745098038, 110.15084220779221, 110.21474, 110.28144038461538, 110.34958407643312, 110.41794113924051, 110.48524968553458, 110.55677937499999, 110.63257577639753, 110.70959382716049, 110.78524049079755], "overall_sma_50": [103.08, 102.745, 101.88666666666666, 101.5925, 101.366, 101.47166666666665, 101.6842857142857, 101.79375, 101.82277777777777, 101.9195, 102.0840909090909, 102.14791666666667, 102.135, 102.1125, 102.04233333333333, 102.1334375, 102.24029411764707, 102.31472222222222, 102.39473684210526, 102.44449999999999, 102.34380952380951, 102.34954545454546, 102.37173913043479, 102.45208333333333, 102.53379999999999, 102.6725, 102.75462962962963, 102.87375, 102.98189655172413, 103.06083333333332, 103.15080645161291, 103.19171874999999, 103.17621212121212, 103.14279411764706, 103.07957142857143, 103.03388888888888, 103.00081081081082, 102.94184210526316, 102.87846153846155, 102.88025, 102.91609756097562, 102.96523809523809, 103.01953488372094, 103.0975, 103.16577777777778, 103.2454347826087, 103.34787234042554, 103.45302083333333, 103.54520408163266, 103.6283, 103.7287, 103.8582, 104.1038, 104.294, 104.43825000000001, 104.55385, 104.67825, 104.81365, 104.93895, 105.06855000000002, 105.23815, 105.44075000000001, 105.70115, 105.95955, 106.24855, 106.46994999999998, 106.62795, 106.73655000000001, 106.89104999999999, 106.99445, 107.11144999999999, 107.18545, 107.31895, 107.38695, 107.41125, 107.35955, 107.36695, 107.36315, 107.39974999999998, 107.51695, 107.63875, 107.77535, 107.92175000000002, 108.09265, 108.29405000000001, 108.39614999999999, 108.50935000000001, 108.62905, 108.76805, 108.82965, 108.86425, 108.98465, 109.14125, 109.27985000000001, 109.43905000000001, 109.58785, 109.69184999999999, 109.80755, 109.98365, 110.175528, 110.351528, 110.52382800000001, 110.641228, 110.79702800000001, 111.003578, 111.197978, 111.376578, 111.55377800000001, 111.75537800000001, 111.92877799999998, 112.050178, 112.131578, 112.159778, 112.161978, 112.144678, 112.11627800000001, 112.126678, 112.174078, 112.203678, 112.306178, 112.47977800000001, 112.64077800000001, 112.746178, 112.873178, 113.08934599999999, 113.28674600000001, 113.45234599999999, 113.572746, 113.64694600000001, 113.65534600000001, 113.699546, 113.77044599999999, 113.860046, 113.953146, 114.01314599999999, 114.207346, 114.39452599999998, 114.60122599999998, 114.750526, 114.944126, 115.145126, 115.263026, 115.33642599999999, 115.417926, 115.508326, 115.582926, 115.668726, 115.75032599999999, 115.781644, 115.82616600000001, 115.89756599999998, 115.949766, 115.997366, 116.046166, 116.087266, 116.149666, 116.207066, 116.266266, 116.320666, 116.40046600000001, 116.49006599999998, 116.611256, 116.743856], "overall_upper_bb": [NaN, 103.69252308678999, 104.9345730519307, 104.34526224908728, 103.95623551052796, 103.8455720284422, 104.1260025185816, 104.13761585427946, 104.0221703706947, 104.08145616154549, 104.40758318659827, 104.40698106807204, 104.29989414675792, 104.19926691411527, 104.12534923295946, 104.27373878330881, 104.49218907131453, 104.58883348294448, 104.71224621805229, 104.74369184886662, 104.76930401303974, 104.77297851348622, 104.70052561575602, 104.87020522097534, 104.97636869922907, 105.60445530152559, 105.83101409231568, 106.29667359437158, 106.66438611826364, 106.87693420175097, 107.13156060176026, 107.19977997354556, 107.1685255199869, 107.15247525058109, 107.16973966206365, 107.2377272026027, 107.23530690707676, 107.3199729703712, 107.3806898288926, 107.36228562615408, 107.33148679034079, 107.47705548785954, 107.64916472169737, 107.93400546787579, 108.13909702940376, 108.25993318188652, 108.77918237153601, 109.20237454613309, 109.51920589385176, 109.834765878701, 110.15884300592644, 110.70051839973571, 112.00808971465968, 112.57539264796145, 112.57805740959871, 112.55959249654805, 112.65811109252544, 112.47561361389587, 111.8486239566225, 111.63543011657522, 112.12085999106775, 112.74009776421296, 113.80672306313599, 114.66440679841536, 115.51886670102112, 116.04551433560569, 116.15550878414992, 116.14128831475323, 116.18704574976032, 116.13794444246433, 116.31603116604101, 116.49741234017863, 116.30576465203907, 116.31123358133392, 116.45892337175245, 116.86074724941784, 116.98762650660231, 117.03047623305567, 117.02826703037687, 117.1548996820378, 117.12349200048756, 116.92056597388464, 116.22667198011878, 115.57331009806323, 114.69313860521841, 113.73758521307282, 113.29988418796947, 113.2266139388411, 112.77681812982183, 112.72516779913022, 112.72789722618471, 113.08699253724843, 113.72056721777834, 114.44655512816031, 115.19379369489197, 115.5887451488056, 115.84709655302909, 116.22306670708608, 117.19590032521381, 118.12788171478056, 118.83367202971041, 119.63056690150528, 120.53160485339987, 121.26787723105926, 121.92307920645902, 122.19415788032386, 122.50881016863887, 122.58519027981811, 122.59215093415071, 121.98753016688667, 120.84750983699018, 120.447255034217, 120.27157473230434, 120.111001470397, 120.05818072137988, 120.2159586507423, 120.37563305229675, 120.80671532986133, 120.89797089869391, 120.84766780036517, 120.76915007399622, 120.6261079645241, 120.33414334943004, 120.06580355135377, 119.86931166051208, 119.64763115937855, 119.26927981975767, 118.90195822439516, 118.41201334778981, 117.90794507448558, 117.15280706512142, 116.72405191857932, 116.37909939787986, 116.43988518652563, 116.3748362984055, 116.75467567774947, 117.18927420449495, 117.49959382704559, 117.54418609060242, 117.67902736194604, 117.82259857519666, 118.1129311779387, 118.34017004735588, 118.68250611874248, 119.08685810666023, 119.4397588066202, 119.66938932358859, 119.79949635102201, 119.74481522257429, 119.75736321622632, 120.31311455320086, 120.7257207234599, 121.1450630101864, 121.48501931249265, 121.49740819253695, 121.79893780136621, 122.1444967905509, 122.47961181453134, 122.51135754046541, 122.7164861284809, 123.05603329725199, 123.46213457888572, 123.72303000484547]}
"consistent"
[ 1648562400, 1648566000, 1648569600, 1648573200, 1648576800, 1648580400, 1648647000, 1648650600, 1648654200, 1648657800, 1648661340, 1648665000, 1648668600, 1648735200, 1648738800, 1648742340, 1648746000, 1648749600, 1648753200, 1648819800, 1648823400, 1648827000, 1648830600, 1648834200, 1648837800, 1648841400, 1649080800, 1649084400, 1649088000, 1649091600, 1649095200, 1649098800, 1649165400, 1649169000, 1649172600, 1649176200, 1649179800, 1649183400, 1649187000, 1649253600, 1649257200, 1649260800, 1649264400, 1649268000, 1649271600, 1649338200, 1649341800, 1649345400, 1649349000, 1649352600, 1649356200, 1649359800, 1649426400, 1649430000, 1649433600, 1649437200, 1649440740, 1649444400, 1649683800, 1649687400, 1649691000, 1649694600, 1649698200, 1649701800, 1649705400, 1649772000, 1649775600, 1649779200, 1649782860, 1649786400, 1649790000, 1649856600, 1649860200, 1649863800, 1649867400, 1649871000, 1649874540, 1649878200, 1649944800, 1649948400, 1649952000, 1649955600, 1649959200, 1649962800, 1650288600, 1650292200, 1650295800, 1650299400, 1650303060, 1650306660, 1650310200, 1650376800, 1650380400, 1650384000, 1650387720, 1650391200, 1650394800, 1650461400, 1650465000, 1650468600, 1650472200, 1650475800, 1650479400, 1650483000, 1650549600, 1650553200, 1650556800, 1650560340, 1650564000, 1650567600, 1650634200, 1650637800, 1650641400, 1650645000, 1650648600, 1650652200, 1650655800, 1650895200, 1650898800, 1650902400, 1650906000, 1650909600, 1650913200, 1650979800, 1650983400, 1650987000, 1650990600, 1650994200, 1650997800, 1651001400, 1651068000, 1651071600, 1651075200, 1651078800, 1651082400, 1651086000, 1651152600 ]
[ 27.37, 27.98, 27.6005, 27.51, 27.84, 27.705, 28.35, 28.97, 28.935, 28.89, 28.81, 28.96, 28.77, 29.06, 29.39, 29.27, 29.19, 28.95, 28.59, 28.37, 29.69, 29.14, 28.68, 28.38, 28.61, 28.325, 28.85, 28.82, 28.9, 28.85, 28.95, 29.26, 29.91, 29.44, 29.0198, 28.66, 28.69, 28.649, 28.8, 28.1, 28.75, 27.925, 28.165, 27.535, 27.6975, 27.77, 28.36, 27.86, 27.545, 28.07, 28.26, 28.905, 28.75, 28.495, 28.61, 28.81, 28.85, 28.795, 28.15, 27.92, 27.8, 27.63, 27.86, 27.81, 27.93, 28.91, 28.91, 28.66, 28.78, 28.5008, 28.27, 28.8, 28.25, 28.74, 28.95, 29.34, 29.32, 29.36, 29.205, 28.94, 28.91, 29.18, 29.1, 28.9801, 29.13, 29.22, 29.21, 29.0697, 29.33, 29.1322, 29.03, 28.92, 28.24, 28.15, 28.35, 28.495, 28.19, 28.47, 27.99, 28.945, 28.995, 29.12, 28.785, 29.1, 29.53, 29.12, 28.91, 28.45, 28.2, 27.66, 27.08, 26.87, 26.49, 26.145, 26.019, 25.67, 25.59, 24.515, 23.92, 23.36, 23.8014, 24.11, 24.905, 25.43, 25.08, 25.67, 25.65, 25.63, 25.4417, 25.12, 24.78, 24.75, 24.65, 24.71, 24.88, 24.72, 25.02 ]
[ 1651154400, 1651158000, 1651161600, 1651165200, 1651168800, 1651172400, 1651239000, 1651242600, 1651246200, 1651249800, 1651253400, 1651256940, 1651260600, 1651500000, 1651503600, 1651507200, 1651510740, 1651514400, 1651518000, 1651584600, 1651588200, 1651591800, 1651595400, 1651599000, 1651602600, 1651606200, 1651672800, 1651676400, 1651680000, 1651683600, 1651687200, 1651690800, 1651757400 ]
[ 24.07, 24.64, 24.69, 25.37, 25.55, 25.86, 25.8, 25.92, 25.69, 25.55, 25.71, 25.2, 24.75, 24.2, 23.88, 24.09, 24.06, 24.05, 24.13, 24.72, 25.5, 25.35, 25.29, 25.69, 25.43, 25.48, 26.83, 26.015, 26.1991, 26.43, 26.595, 27.7, 28.39 ]
{"article_url": "https://www.zacks.com/stock/news/1910139/heres-why-northern-oil-and-gas-nog-is-a-great-buy-the-bottom-stock-now", "content": "Here's Why Northern Oil and Gas (NOG) Is a Great 'Buy the Bottom' Stock Now\nBy Zacks Equity Research\nPublished on: 2022-04-28T13:55:03Z\n\nAfter losing some value lately, a hammer chart pattern has been formed for Northern Oil and Gas (NOG), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.\n\nArticle Content:\n\nNOG Quick QuoteNOG\nThe price trend for Northern Oil and Gas (NOG Quick QuoteNOG - Free Report) has been bearish lately and the stock has lost 15.2% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this independent oil and gas company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for NOG\nThere has been an upward trend in earnings estimate revisions for NOG lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nThe consensus EPS estimate for the current year has increased 10% over the last 30 days. This means that the Wall Street analysts covering NOG are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that NOG currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Northern Oil and Gas, a Zacks Rank of 2 is a more conclusive fundamental indication of a potential turnaround.\nNorthern Oil and Gas, Inc. (NOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-04-28T13:55:03Z", "timestamp_ms": 1651154103000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.124220935597342, "output_bin_label": ">+4%", "output_percentage_change": 5.604751293575564, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.7267080745341596}
{"in_ema_10": [27.37, 27.480909090909094, 27.502652892561983, 27.50398873027798, 27.565081688409258, 27.590521381425752, 27.728608402984705, 27.95431596607839, 28.132622154064137, 28.270327216961565, 28.36844954115037, 28.47600417003212, 28.529457957299005, 28.625920146881, 28.764843756538998, 28.856690346259178, 28.917292101484783, 28.923238992123913, 28.86265008446502, 28.773077341835013, 28.939790552410464, 28.976192270154016, 28.922339130126012, 28.823732015557646, 28.78487164909262, 28.70125862198487, 28.72830250889671, 28.7449747800064, 28.773161183641598, 28.787131877524942, 28.8167442634295, 28.897336215533226, 29.081456903618093, 29.14664655750571, 29.123583547050124, 29.039295629404645, 28.975787333149256, 28.916371454394845, 28.895213008141234, 28.750628824842828, 28.75051449305322, 28.600420948861725, 28.521253503614137, 28.341934684775204, 28.2247647420888, 28.142080243527197, 28.18170201743134, 28.123210741534734, 28.018081515801143, 28.027521240200933, 28.069790105618942, 28.221646450051864, 28.317710731860615, 28.349945144249595, 28.397227845295124, 28.472277327968737, 28.540954177428965, 28.587144326987335, 28.507663540262364, 28.400815623851024, 28.291576419514474, 28.171289797784567, 28.114691652732827, 28.059293170417767, 28.0357853212509, 28.194733444659825, 28.32478190926713, 28.38573065303674, 28.457415988848243, 28.465303990875835, 28.429794174352956, 28.497104324470598, 28.45217626547594, 28.504507853571223, 28.58550642564918, 28.722687075531145, 28.831289425434573, 28.9274186208101, 28.977887962480988, 28.970999242029897, 28.959908470751735, 28.999925112433235, 29.01812054653628, 29.011207719893317, 29.03280631627635, 29.06684153149883, 29.09287034395359, 29.088657554143843, 29.13253799884496, 29.13247654450951, 29.11384444550778, 29.07860000087, 28.926127273439093, 28.785013223722892, 28.70591991031873, 28.667570835715324, 28.58073977467617, 28.560605270189594, 28.45685885742785, 28.545611792440965, 28.62731873926988, 28.716897150311723, 28.729279486618683, 28.796683216324375, 28.930013540629034, 28.964556533241932, 28.954637163561582, 28.86288495200493, 28.742360415276757, 28.545567612499163, 28.27910077386295, 28.022900633160596, 27.744191427131394, 27.45342934947114, 27.19262401320366, 26.915783283530267, 26.674731777433852, 26.28205327244588, 25.85258904109208, 25.39939103362079, 25.1088472093261, 24.92723862581226, 24.923195239300938, 25.01534155942804, 25.02709763953203, 25.143988977798934, 25.23599098183549, 25.307628985138127, 25.33200553329483, 25.293459072695768, 25.20010287766017, 25.118265990812866, 25.033126719755977, 24.97437640707307, 24.95721706033251, 24.914086685726595, 24.93334365195812], "in_ema_200": [27.37, 27.376069651741297, 27.378302789534917, 27.379613209539546, 27.384194172628707, 27.387386270413497, 27.396964516479034, 27.412616610842427, 27.427764704266885, 27.442314309199553, 27.455923122043338, 27.470889061127487, 27.483815538131196, 27.499498965612478, 27.518309921178524, 27.5357396732066, 27.55219997496574, 27.566108432926278, 27.576296408718058, 27.58419395689002, 27.605147250851314, 27.620419417509513, 27.630962507882558, 27.63841561725686, 27.648083123552812, 27.654818614860744, 27.666710966951683, 27.678186479718335, 27.69034382817885, 27.701882695560155, 27.71430177321627, 27.729681855074816, 27.75137656298452, 27.76817878623841, 27.7806327286639, 27.789382651761773, 27.798344018410912, 27.80680825703369, 27.81669076193883, 27.819509759332476, 27.82876836869235, 27.829725897362078, 27.833061958084844, 27.830096167457135, 27.828776802606818, 27.82819195879979, 27.83348358110029, 27.83374742606447, 27.830874317347412, 27.833253677373808, 27.83749990943974, 27.8481218008881, 27.857095713317076, 27.86344301965223, 27.870871447317384, 27.880216010030644, 27.889865601970637, 27.89887191438884, 27.90137070131035, 27.901556067466466, 27.90054555933247, 27.897853563717224, 27.89747691134193, 27.89660649431365, 27.896938768002073, 27.907018979265736, 27.91699888991981, 27.924391935791256, 27.932905448867963, 27.93855614091903, 27.94185408976561, 27.950392855041574, 27.953374020663052, 27.96120114483556, 27.97103993941431, 27.984661432554468, 27.997948383474327, 28.011501135877566, 28.023376746465853, 28.032497375854252, 28.04122874524874, 28.052559802509947, 28.06298209303224, 28.072107644345355, 28.08263393644142, 28.09395101170071, 28.105055976758415, 28.11465442475087, 28.12674741554937, 28.13675191887724, 28.14563995948543, 28.153345034515425, 28.15420727297796, 28.154165409565245, 28.15611401245514, 28.15948601233121, 28.159789634099063, 28.162876304406538, 28.16115614217364, 28.168955583545046, 28.17717493097246, 28.186556274942884, 28.192510938873802, 28.201540680775558, 28.21475918146436, 28.223766552793073, 28.230594746297623, 28.232777883150384, 28.232451735059335, 28.226755697894568, 28.215345193437905, 28.201958674100215, 28.184924259432552, 28.16462650560735, 28.143276988138624, 28.11866726686361, 28.09350639853661, 28.057899369695452, 28.016726241638782, 27.970390657144865, 27.92890816304392, 27.89090907684448, 27.861198538766427, 27.837007508529947, 27.809574597997315, 27.788285298514754, 27.76700882788277, 27.745745058451103, 27.72281923697398, 27.696920538098617, 27.66789645314241, 27.638862657588756, 27.609122730647577, 27.580275738302824, 27.55340732299633, 27.525214215304825, 27.500286710674928], "in_ema_50": [27.37, 27.39392156862745, 27.40202268358324, 27.406257088148603, 27.42326661410356, 27.43431498217793, 27.470224198563113, 27.529038935874365, 27.584174663879292, 27.63538350058991, 27.68144689272364, 27.73158623026389, 27.772308338880993, 27.82280605108174, 27.88426463731383, 27.938607200556426, 27.987681427985585, 28.025419411201838, 28.047559826448826, 28.060204539137107, 28.124118086621927, 28.163956593028914, 28.184193589380722, 28.191872272150107, 28.208269437948143, 28.212847107048216, 28.237833495007113, 28.26066355402644, 28.2857355715156, 28.30786358831891, 28.333045408384837, 28.369396568840337, 28.429812389670126, 28.46942759007522, 28.491010821836976, 28.497637848431605, 28.5051814622186, 28.510821404876697, 28.522161741940355, 28.50560637951132, 28.515190443059897, 28.492045719802647, 28.479220397457446, 28.44219214657676, 28.412988532985516, 28.38777329639785, 28.386684147519503, 28.366029867224622, 28.33383261752954, 28.323486240371523, 28.320996583886366, 28.34389867863592, 28.3598242206502, 28.365125231605095, 28.374728163699015, 28.391797647475524, 28.409766367182367, 28.424873568469334, 28.414094212843086, 28.39471796920218, 28.371395695900134, 28.34232135488444, 28.323406791947797, 28.303273192263568, 28.288635027861073, 28.313002281670443, 28.33641395689905, 28.34910360564811, 28.36600150346583, 28.37128771901619, 28.367315651603793, 28.38428366526639, 28.379017639177516, 28.393173810190163, 28.41501013135918, 28.4512842438549, 28.48535152840961, 28.519651468471977, 28.546527881473075, 28.561958160630997, 28.575606860214094, 28.599308551970406, 28.618943510716665, 28.633106510296404, 28.652592529500467, 28.67484380285339, 28.69583032038855, 28.710491876451744, 28.73478631266932, 28.750371163152877, 28.76133699989198, 28.76755907832759, 28.74687048702063, 28.723463801255118, 28.708818161990212, 28.70043313602981, 28.680416150303152, 28.672164536565774, 28.645412986112216, 28.65716149646076, 28.670410065227003, 28.688041043061236, 28.69184335509805, 28.707849498035383, 28.740090694190858, 28.754989098340236, 28.761067957228853, 28.748869213808117, 28.72734493091368, 28.685488266956284, 28.62252794276192, 28.55380135677126, 28.47286797023121, 28.38157903022214, 28.288928872174214, 28.186225779147776, 28.084413003494923, 27.94443602296571, 27.786615002457253, 27.613022257262855, 27.4635468746251, 27.332035232482937, 27.236857380228706, 27.166000228062874, 27.084196297550605, 27.02873761921529, 26.974669477285275, 26.921937340921147, 26.86388881774777, 26.795501020973347, 26.716461765248905, 26.639345617592085, 26.56133206396102, 26.488730806550787, 26.425643323940953, 26.358755350453073, 26.306255140631386], "in_lower_bb": [NaN, 26.812329726952413, 27.034130682869183, 27.092968972871454, 27.1651856639781, 27.223403002086368, 27.108928550693083, 26.86929056118021, 26.83736771124129, 26.866586904830587, 26.92187769051408, 26.963279327084035, 27.023954183849725, 27.059705644460802, 27.062207302530055, 27.09238217579959, 27.132635015681213, 27.181961891223786, 27.222802557862476, 27.247482109895223, 27.384103767769865, 27.463755839346987, 27.63071164763321, 27.8189815952652, 27.960954102796318, 28.127182391447505, 28.193034765209806, 28.185862628508055, 28.184475530327806, 28.182339773530636, 28.189498159028627, 28.1852792158929, 28.116346028445022, 28.10906238776479, 28.111968967356475, 28.084581552927744, 28.0624852553711, 28.04014832127597, 28.06109768100723, 28.00412737923696, 28.04130847364081, 27.896412864959718, 27.82945503327188, 27.64847626110076, 27.510307166332332, 27.42302103951092, 27.39683851539566, 27.308195836560323, 27.172317366893296, 27.13117239905897, 27.1148013791711, 27.135781354483548, 27.27673691851107, 27.356597010734582, 27.385372313775218, 27.377074122205137, 27.367529634914742, 27.36091955521546, 27.356240182024383, 27.336701317516237, 27.29737768364003, 27.254012889480826, 27.226692572368542, 27.272312448772134, 27.30477832247547, 27.334970010093514, 27.319289928630432, 27.36858331420463, 27.486355500882347, 27.520012428798236, 27.520869426948778, 27.52648202448399, 27.513504966749583, 27.51260776795089, 27.500053032490175, 27.451059353418767, 27.413534382034502, 27.37635496606989, 27.39842339531152, 27.4764299695149, 27.58988474521557, 27.759571570130827, 27.900624546310564, 28.086133647140127, 28.272664141230347, 28.273480072138305, 28.276495234067436, 28.308438519538385, 28.322197091183515, 28.392613622358468, 28.539401713474394, 28.55534323629403, 28.551470331513027, 28.39202074999813, 28.29296534999651, 28.23413274811064, 28.12101406121344, 28.08373365243549, 27.94937527557145, 27.94945177365177, 27.95059554800731, 27.952705477794666, 27.94849574827486, 27.947019924894715, 27.916183699647675, 27.919643228233742, 27.923232165859734, 27.889515491580884, 27.841404367337688, 27.674863105841958, 27.372588713062367, 27.068907608364473, 26.72829770341307, 26.352039676569337, 25.991435047283435, 25.594129380774774, 25.23868641510258, 24.665403142988414, 24.033871119969568, 23.37577225019083, 22.933921685645362, 22.636946857101876, 22.499237248747384, 22.49163491093204, 22.55832282095826, 22.692169028709554, 22.86099714627107, 23.02123960297907, 23.196306611575196, 23.320792734474132, 23.372861206955616, 23.433068256261592, 23.46435677930571, 23.483417797402996, 23.5178760989, 23.520455974077, 23.536845715696057], "in_macd": [0.0, 0.04866096866096825, 0.055957613980403664, 0.05381729206280994, 0.07785188552266575, 0.08502597572029558, 0.14113073612333693, 0.23293781921833556, 0.29941986074041793, 0.3445049945740699, 0.3695203559015816, 0.3968740394954864, 0.398625511946598, 0.418588910454492, 0.45578429207230897, 0.4701592002677799, 0.4696818867426593, 0.4448101238754809, 0.3915366900180004, 0.3277864305568059, 0.379403333479722, 0.3716455983511828, 0.3246371665741137, 0.2601760058761293, 0.2250548571141664, 0.17223851711987237, 0.1707757035389328, 0.16529030026567781, 0.1654907358747728, 0.1597732340200757, 0.16145014015647519, 0.1856534125977447, 0.25435223388252126, 0.26778461826367206, 0.24173666165900798, 0.18987189039713215, 0.14946647826435466, 0.11283583937668595, 0.09489632640912404, 0.02391925697402897, 0.019889709616347062, -0.04930597232618439, -0.08381192288142714, -0.1601477881554061, -0.2051670810264099, -0.23231704460311065, -0.20387536883438884, -0.21915467848756265, -0.2537563635037259, -0.23609379349070636, -0.20440837489371333, -0.1258011851109586, -0.07514539613459803, -0.05494333472993418, -0.02931558480058527, 0.007051633346915054, 0.03865499077476642, 0.05858747889316973, 0.022083445608238605, -0.025115822015091993, -0.07138173457451202, -0.12037774316580041, -0.13904552490352273, -0.15607531942847785, -0.1580664653448558, -0.07964851453467148, -0.017302273705784188, 0.011798653139710069, 0.04403671658686292, 0.046520251007432734, 0.029524498761357876, 0.05815147920946018, 0.03604268635017149, 0.05739855876696609, 0.09022838976283509, 0.14603263467683902, 0.18649427801770102, 0.21926058800820059, 0.23006882987531085, 0.2147753574934086, 0.1979525474221937, 0.20405487517355425, 0.2001287231249229, 0.18520733649850385, 0.18336400126129604, 0.18700966167360988, 0.18693706328812, 0.17355782451557644, 0.18186232035457195, 0.17051726928421473, 0.1515327732116134, 0.12615708229191824, 0.0505931411748719, -0.016365423987199534, -0.05268492177529538, -0.06897301922436938, -0.10527881615199419, -0.1101875879197749, -0.15106839100940306, -0.10519359695130959, -0.06406441531660789, -0.02113910873310587, -0.01399091572627853, 0.016897166153444942, 0.07520666430817258, 0.08732713534896419, 0.07907591311198914, 0.03501497360311134, -0.019847756480519507, -0.10568211473429656, -0.21799470750025662, -0.3202567706929571, -0.42704036127763345, -0.5333575292710115, -0.6206275893311073, -0.7097693447704323, -0.7779029782938913, -0.9081740247490835, -1.0473530608635677, -1.1891331824818785, -1.2514517030377448, -1.2613975330682656, -1.1913961459631928, -1.081094248419749, -1.010275448368109, -0.8962119959245989, -0.7982282426321028, -0.7139591681991604, -0.6548211848890304, -0.6266883354592814, -0.6246276889207643, -0.6182881203914938, -0.6142524114823331, -0.5993041790152382, -0.5672016700565194, -0.5483498277662768, -0.5033992410401176], "in_signal": [0.0, 0.009732193732193651, 0.018977277781835653, 0.02594528063803051, 0.036326601614957564, 0.04606647643602517, 0.06507932837348752, 0.09865102654245714, 0.1388047933820493, 0.17994483362045344, 0.21785993807667908, 0.25366275836044055, 0.28265530907767206, 0.30984202935303606, 0.33903048189689067, 0.3652562255710685, 0.3861413578053867, 0.3978751110194056, 0.3966074268191246, 0.3828432275666609, 0.38215524874927315, 0.38005331866965514, 0.3689700882505469, 0.3472112717756634, 0.322779988843364, 0.2926716944986657, 0.26829249630671914, 0.2476920570985109, 0.2312517928537633, 0.21695608108702577, 0.2058548929009157, 0.20181459684028152, 0.21232212424872948, 0.223414623051718, 0.227079030773176, 0.21963760269796725, 0.20560337781124474, 0.187049870124333, 0.1686191613812912, 0.13967918049983877, 0.11572128632314044, 0.08271583459327547, 0.04941028309833495, 0.007498668847586744, -0.03503448112721259, -0.0744909938223922, -0.10036786882479154, -0.12412523075734577, -0.1500514573066218, -0.16725992454343871, -0.17468961461349367, -0.16491192871298666, -0.14695862219730893, -0.12855556470383397, -0.10870756872318424, -0.08555572830916439, -0.06071358449237823, -0.03685337181526864, -0.025066008330567192, -0.025075971067472155, -0.03433712376888013, -0.05154524764826419, -0.06904530309931589, -0.08645130636514829, -0.1007743381610898, -0.09654917343580614, -0.08069979348980175, -0.06220010416389938, -0.04095274001374692, -0.02345814180951099, -0.01286161369533722, 0.0013410048856222594, 0.008281341178532107, 0.018104784696218904, 0.03252950570954214, 0.05523013150300152, 0.08148296080594142, 0.10903848624639326, 0.1332445549721768, 0.14955071547642318, 0.1592310818655773, 0.16819584052717268, 0.17458241704672275, 0.17670740093707898, 0.17803872100192242, 0.1798329091362599, 0.1812537399666319, 0.17971455687642085, 0.18014410957205107, 0.1782187415144838, 0.17288154785390972, 0.1635366547415114, 0.14094795202818353, 0.10948527682510692, 0.07705123710502647, 0.047846385839147305, 0.017221345440919005, -0.008260441231219776, -0.03682203118685644, -0.05049634433974707, -0.05320995853511924, -0.04679578857471657, -0.040234814005028964, -0.02880841797333418, -0.00800540151703283, 0.011061105856166577, 0.02466406730733109, 0.02673424856648714, 0.017417847557085815, -0.007202144901190663, -0.04936065742100386, -0.10353988007539451, -0.1682399763158423, -0.24126348690687618, -0.31713630739172244, -0.3956629148674644, -0.47211092755274986, -0.5593235469920166, -0.6569294497663268, -0.7633701963094371, -0.8609864976550987, -0.9410687047377322, -0.9911341929828243, -1.0091262040702094, -1.0093560529297894, -0.9867272415287514, -0.9490274417494218, -0.9020137870393695, -0.8525752666093018, -0.8073978803792978, -0.7708438420875912, -0.7403326977483717, -0.7151166404951641, -0.6919541481991789, -0.6670036525706471, -0.6432728876097731, -0.615298158295842], "in_sma_10": [27.37, 27.675, 27.650166666666667, 27.615125, 27.6601, 27.667583333333337, 27.765071428571428, 27.9156875, 28.028944444444445, 28.115050000000004, 28.259050000000002, 28.357049999999997, 28.474, 28.629, 28.784, 28.940499999999997, 29.0245, 29.0225, 28.988, 28.936, 29.024, 29.042, 29.032999999999998, 28.964999999999996, 28.887, 28.7925, 28.758500000000005, 28.7455, 28.7765, 28.8245, 28.7505, 28.7625, 28.8855, 28.991500000000002, 29.03248, 29.065980000000003, 29.049979999999998, 29.03288, 29.022880000000004, 28.947879999999998, 28.92788, 28.79438, 28.619880000000002, 28.42938, 28.29715, 28.20815, 28.175150000000002, 28.096249999999998, 27.970750000000002, 27.967750000000002, 27.91875, 28.016750000000002, 28.07525, 28.171249999999997, 28.2625, 28.366499999999995, 28.4155, 28.508999999999997, 28.569499999999998, 28.554499999999997, 28.508499999999998, 28.381, 28.292, 28.2235, 28.1555, 28.165499999999998, 28.1715, 28.157999999999998, 28.221000000000004, 28.27908, 28.32608, 28.44308, 28.482079999999996, 28.575079999999996, 28.67708, 28.720080000000003, 28.76108, 28.831080000000004, 28.873579999999997, 28.9175, 28.981499999999993, 29.0195, 29.1045, 29.12851, 29.14651, 29.13451, 29.12351, 29.094479999999997, 29.10698, 29.1262, 29.138199999999994, 29.1122, 29.0262, 28.943189999999998, 28.865190000000002, 28.79269, 28.69069, 28.630719999999997, 28.49672, 28.477999999999998, 28.4745, 28.4945, 28.549, 28.644000000000005, 28.762, 28.8245, 28.896500000000003, 28.8945, 28.9155, 28.787, 28.595500000000005, 28.370500000000003, 28.141, 27.845499999999998, 27.494400000000002, 27.149399999999996, 26.8174, 26.423900000000003, 25.9959, 25.5659, 25.23804, 24.962040000000002, 24.80354, 24.732039999999998, 24.63814, 24.63814, 24.64414, 24.75564, 24.907809999999998, 25.08381, 25.18167, 25.245669999999997, 25.22017, 25.14817, 25.12817, 25.033170000000002, 24.970170000000003], "in_sma_200": [27.37, 27.675, 27.650166666666667, 27.615125, 27.6601, 27.667583333333337, 27.765071428571428, 27.9156875, 28.028944444444445, 28.115050000000004, 28.178227272727273, 28.243375, 28.283884615384615, 28.339321428571427, 28.409366666666664, 28.46315625, 28.505911764705882, 28.530583333333336, 28.533710526315787, 28.525525, 28.580976190476193, 28.606386363636364, 28.60958695652174, 28.600020833333332, 28.60042, 28.589826923076924, 28.599462962962964, 28.607339285714286, 28.617431034482756, 28.625183333333332, 28.63566129032258, 28.655171875, 28.69319696969697, 28.715161764705883, 28.72386571428571, 28.722091666666667, 28.72122432432433, 28.719323684210526, 28.721392307692305, 28.7058575, 28.706934146341464, 28.68831666666667, 28.676146511627906, 28.650211363636366, 28.62904, 28.610365217391305, 28.60503829787234, 28.58951666666667, 28.568199999999997, 28.558236, 28.55238823529412, 28.559169230769232, 28.562769811320756, 28.561514814814814, 28.562396363636363, 28.56681785714286, 28.57178596491228, 28.57563448275862, 28.568420338983053, 28.557613333333332, 28.545193442622953, 28.530432258064515, 28.51979047619048, 28.5087, 28.49979692307692, 28.50601212121212, 28.512041791044776, 28.51421764705882, 28.51806956521739, 28.517822857142857, 28.5143323943662, 28.518299999999996, 28.514624657534245, 28.517670270270273, 28.523434666666667, 28.53417894736842, 28.544384415584418, 28.554841025641025, 28.56307088607595, 28.5677825, 28.57200740740741, 28.579421951219512, 28.585693975903613, 28.590389285714288, 28.59673764705882, 28.60398488372093, 28.610950574712646, 28.616163636363638, 28.624184269662923, 28.629828888888888, 28.634226373626372, 28.63733260869565, 28.633060215053764, 28.627921276595746, 28.624995789473687, 28.623641666666668, 28.61917113402062, 28.617648979591834, 28.611309090909092, 28.614645999999997, 28.61841188118812, 28.623329411764708, 28.62489902912621, 28.62946730769231, 28.638043809523808, 28.642590566037736, 28.64508971962617, 28.643283333333333, 28.639216513761465, 28.630314545454546, 28.61634774774775, 28.600755357142855, 28.58207610619469, 28.560698245614038, 28.53859652173913, 28.51386724137931, 28.488876923076923, 28.4552, 28.417089075630255, 28.37494666666667, 28.337148760330578, 28.302500000000002, 28.274878048780486, 28.25193548387097, 28.226560000000003, 28.206269841269844, 28.186141732283463, 28.166171875, 28.145051937984494, 28.12178230769231, 28.096272519083968, 28.07092196969697, 28.0452007518797, 28.02031119402985, 27.997049629629633, 27.97295367647059, 27.951399270072994], "in_sma_50": [27.37, 27.675, 27.650166666666667, 27.615125, 27.6601, 27.667583333333337, 27.765071428571428, 27.9156875, 28.028944444444445, 28.115050000000004, 28.178227272727273, 28.243375, 28.283884615384615, 28.339321428571427, 28.409366666666664, 28.46315625, 28.505911764705882, 28.530583333333336, 28.533710526315787, 28.525525, 28.580976190476193, 28.606386363636364, 28.60958695652174, 28.600020833333332, 28.60042, 28.589826923076924, 28.599462962962964, 28.607339285714286, 28.617431034482756, 28.625183333333332, 28.63566129032258, 28.655171875, 28.69319696969697, 28.715161764705883, 28.72386571428571, 28.722091666666667, 28.72122432432433, 28.719323684210526, 28.721392307692305, 28.7058575, 28.706934146341464, 28.68831666666667, 28.676146511627906, 28.650211363636366, 28.62904, 28.610365217391305, 28.60503829787234, 28.58951666666667, 28.568199999999997, 28.558236, 28.576036000000002, 28.594536, 28.617526, 28.637226000000002, 28.652626, 28.674726, 28.684726, 28.681226000000002, 28.665526, 28.646126, 28.625926000000003, 28.599326, 28.581126000000005, 28.556126, 28.526926, 28.519726000000002, 28.514126, 28.508325999999997, 28.512126000000002, 28.514742, 28.486342000000004, 28.479542000000002, 28.470942, 28.478142000000002, 28.484941999999997, 28.505242000000003, 28.514642, 28.525442, 28.531541999999998, 28.533342, 28.532542, 28.530942, 28.514742, 28.505544, 28.507748000000003, 28.518948, 28.529348, 28.537762, 28.548362, 28.569005999999998, 28.574606, 28.594506000000003, 28.596006000000003, 28.608306, 28.621356000000002, 28.635856, 28.632456, 28.644656, 28.653556000000002, 28.671056, 28.685755999999998, 28.690056, 28.690756, 28.702856, 28.721255999999997, 28.727456000000004, 28.728656, 28.721756, 28.722756, 28.717556, 28.703156, 28.687956, 28.660555999999996, 28.627256, 28.589036, 28.524236000000002, 28.457835999999997, 28.374936, 28.277736, 28.17492, 28.085548000000003, 27.991747999999998, 27.924847999999997, 27.858648, 27.781248, 27.707848, 27.634448000000003, 27.559848, 27.484582, 27.408181999999996, 27.325582, 27.236981999999998, 27.147982000000003, 27.062580000000004, 26.97758, 26.88758, 26.803779999999996], "in_upper_bb": [NaN, 28.53767027304759, 28.26620265046415, 28.137281027128545, 28.1550143360219, 28.111763664580305, 28.421214306449773, 28.96208443881979, 29.2205211776476, 29.36351309516942, 29.434576854940467, 29.523470672915966, 29.543815046919505, 29.618937212682052, 29.756526030803272, 29.833930324200413, 29.87918851373055, 29.879204775442886, 29.844618494769097, 29.803567890104773, 29.898946232230138, 29.935294160653015, 29.87628835236678, 29.775018404734794, 29.710045897203674, 29.6058176085525, 29.589965234790196, 29.58213737149194, 29.580024469672193, 29.578160226469365, 29.585001840971376, 29.619220784107103, 29.802153971554972, 29.847437612235215, 29.807511032643525, 29.773898447072263, 29.745994744628895, 29.738231678724034, 29.738282318992777, 29.76825262076304, 29.63707152635918, 29.66046713504028, 29.67592496672812, 29.772403738899236, 29.819322833667663, 29.85110896048908, 29.82829148460434, 29.820934163439674, 29.821312633106714, 29.784457600941032, 29.73182862082889, 29.675348645516458, 29.418393081488937, 29.24403298926542, 29.174277686224794, 29.19757587779486, 29.22312036508526, 29.244330444784538, 29.18400981797561, 29.18554868248377, 29.12987231635997, 29.14373711051917, 29.140557427631457, 29.122437551227875, 29.11322167752452, 29.197029989906483, 29.26771007136957, 29.298416685795377, 29.304144499117648, 29.31356757120177, 29.313710573051225, 29.297597975516005, 29.260575033250408, 29.285972232049104, 29.332526967509818, 29.434520646581237, 29.519045617965492, 29.61272503393011, 29.696156604688486, 29.720150030485097, 29.717695254784438, 29.703008429869175, 29.68595545368944, 29.61745635285987, 29.550925858769656, 29.581109927861704, 29.608094765932552, 29.617121480461613, 29.65836290881649, 29.651086377641533, 29.580298286525608, 29.576356763705974, 29.579229668486978, 29.67967925000187, 29.718734650003487, 29.693067251889353, 29.693185938786566, 29.641466347564503, 29.654324724428538, 29.654748226348236, 29.662104451992693, 29.653994522205338, 29.626704251725137, 29.640170075105285, 29.711006300352324, 29.697546771766252, 29.663957834140273, 29.63570450841912, 29.570815632662317, 29.590136894158043, 29.69741128693764, 29.796092391635536, 29.961702296586928, 30.13746032343067, 30.26496495271657, 30.379770619225226, 30.47521358489742, 30.652996857011598, 30.877528880030432, 30.977127749809167, 30.899618314354644, 30.69559314289812, 30.44530275125262, 30.08590508906796, 29.574217179041746, 29.095370971290446, 28.60054285372893, 28.158300397020934, 27.707403388424808, 27.328917265525867, 27.046848793044386, 26.774641743738414, 26.55935322069429, 26.396792202597002, 26.248433901099997, 26.150854025923, 26.077464284303947], "out_ema_10": [24.07, 24.173636363636362, 24.267520661157022, 24.467971450037563, 24.664703913667093, 24.88203047481853, 25.048934024851526, 25.2073096566967, 25.2950715372973, 25.341422166879607, 25.408436318356042, 25.37053880592767, 25.257713568486274, 25.065402010579675, 24.84987437229246, 24.711715395512012, 24.5932216872371, 24.494454107739443, 24.428189724514088, 24.481246138238795, 24.666474113104467, 24.79075154708547, 24.88152399306993, 25.028519630693577, 25.101516061476563, 25.17033132302628, 25.472089264294226, 25.57080030714982, 25.68503661494076, 25.820484503133347, 25.961305502563647, 26.277431774824798, 26.661535088493018], "out_ema_200": [24.07, 24.075671641791047, 24.081784361773227, 24.094602427825237, 24.109083995707575, 24.126506045501532, 24.14315772664082, 24.160837749261308, 24.176053294044777, 24.189724405546823, 24.20485152588964, 24.214753500756412, 24.220079336569782, 24.219879542176052, 24.216497656184252, 24.215238973038144, 24.213694306639756, 24.212065507568713, 24.211248935354103, 24.216311135002325, 24.229084158534643, 24.24023754999201, 24.25068294750453, 24.265004510215928, 24.276596505139153, 24.288570669267123, 24.31385852330427, 24.330785304166916, 24.349375500145356, 24.370078231487195, 24.392216756547025, 24.425130022651036, 24.464581465211722], "out_ema_50": [24.07, 24.092352941176472, 24.11579008073818, 24.16497478345433, 24.21928949782867, 24.283631086149114, 24.343096533751112, 24.404935885368715, 24.45533055653073, 24.498258770000113, 24.54577803392168, 24.5714337972973, 24.578436393481716, 24.563595750600083, 24.536788074105964, 24.519266973160633, 24.501256503624923, 24.483560170149435, 24.46969506543769, 24.479510945224447, 24.519530123843097, 24.552097569966897, 24.581034920164274, 24.6245237468245, 24.6561110508706, 24.688420421424695, 24.77240393431, 24.82113319178804, 24.875171105835566, 24.936144787959662, 25.001197933529873, 25.107033308685565, 25.235777100501817], "out_lower_bb": [NaN, 23.548898269447335, 23.777802867840418, 23.62837281461911, 23.66503377862427, 23.684132250182063, 23.780490284453013, 23.863298933405826, 23.967407459352764, 24.058144381971665, 24.13489506625971, 24.175710627757965, 24.13322317292314, 23.956896128107836, 23.731471961528545, 23.617952133408266, 23.52297744440561, 23.445733167021384, 23.397437675793928, 23.426028897544086, 23.527991228096887, 23.562531393015174, 23.59503188206488, 23.58833283855535, 23.590021051878775, 23.606458726753136, 23.476205276326134, 23.469878137344644, 23.439668991609192, 23.39047206754151, 23.333836208222436, 23.14741928887068, 22.95294672757247], "out_macd": [0.0, 0.04547008547008602, 0.08456522268487632, 0.16847662394792096, 0.246658187627542, 0.32982997469701303, 0.38644798479763054, 0.43597550855398026, 0.4514631638211597, 0.4472843961379418, 0.45167670754125666, 0.4092869035690221, 0.33551384457574684, 0.23001627591063567, 0.11921315201733407, 0.047795170026660116, -0.011096926063203227, -0.057908717289585354, -0.08754292731265068, -0.06269744596533755, 0.019705110030024287, 0.07207514552462868, 0.10749810614832356, 0.16593492024211898, 0.18908701196527034, 0.20905988141257836, 0.33001799985234825, 0.3560106225632538, 0.3870041517804772, 0.4252959008620003, 0.46361227520380055, 0.5764970439877857, 0.7134124948129887], "out_signal": [0.0, 0.009094017094017205, 0.024188258212189027, 0.05304593135933542, 0.09176838261297673, 0.139380701029784, 0.18879415778335332, 0.23823042793747873, 0.28087697511421494, 0.31415845931896036, 0.34166210896341964, 0.3551870678845402, 0.35125242322278155, 0.3270051937603524, 0.2854467854117487, 0.23791646233473102, 0.18811378465514417, 0.13890928426619828, 0.0936188419504285, 0.062355584367275285, 0.05382548949982509, 0.05747542070478581, 0.06747995779349336, 0.08717095028321849, 0.10755416261962886, 0.12785530637821876, 0.16828784507304467, 0.2058324005710865, 0.2420667508129647, 0.27871258082277184, 0.3156925196989776, 0.3678534245567392, 0.4369652386079891], "out_sma_10": [24.07, 24.355, 24.46666666666667, 24.692500000000003, 24.864, 25.03, 25.140000000000004, 25.2375, 25.287777777777777, 25.314, 25.478, 25.534, 25.54, 25.423, 25.256, 25.079, 24.905, 24.718, 24.562, 24.479, 24.458, 24.473, 24.526999999999997, 24.676, 24.831, 24.970000000000002, 25.247, 25.4435, 25.65041, 25.821409999999997, 25.93091, 26.165910000000004, 26.47591], "out_sma_200": [24.07, 24.355, 24.46666666666667, 24.692500000000003, 24.864, 25.03, 25.140000000000004, 25.2375, 25.287777777777777, 25.314, 25.35, 25.337500000000002, 25.292307692307695, 25.214285714285715, 25.125333333333334, 25.060625, 25.001764705882355, 24.948888888888888, 24.90578947368421, 24.8965, 24.925238095238093, 24.94454545454545, 24.959565217391308, 24.99, 25.007600000000004, 25.025769230769228, 25.09259259259259, 25.125535714285714, 25.162555172413793, 25.204803333333334, 25.249648387096773, 25.326221875, 25.41906363636364], "out_sma_50": [24.07, 24.355, 24.46666666666667, 24.692500000000003, 24.864, 25.03, 25.140000000000004, 25.2375, 25.287777777777777, 25.314, 25.35, 25.337500000000002, 25.292307692307695, 25.214285714285715, 25.125333333333334, 25.060625, 25.001764705882355, 24.948888888888888, 24.90578947368421, 24.8965, 24.925238095238093, 24.94454545454545, 24.959565217391308, 24.99, 25.007600000000004, 25.025769230769228, 25.09259259259259, 25.125535714285714, 25.162555172413793, 25.204803333333334, 25.249648387096773, 25.326221875, 25.41906363636364], "out_upper_bb": [NaN, 25.161101730552666, 25.15553046549292, 25.756627185380896, 26.06296622137573, 26.37586774981794, 26.499509715546996, 26.611701066594176, 26.60814809620279, 26.569855618028335, 26.565104933740294, 26.49928937224204, 26.451392211692248, 26.471675300463595, 26.519194705138123, 26.503297866591737, 26.4805519673591, 26.452044610756392, 26.41414127157449, 26.366971102455913, 26.408008771903113, 26.44446860698483, 26.47196811793512, 26.510667161444655, 26.496978948121228, 26.442541273246864, 26.675794723673867, 26.69162186265536, 26.772741008390806, 26.90993793245849, 27.05507379177756, 27.491490711129316, 28.04996327242753], "overall_ema_10": [27.37, 27.480909090909094, 27.502652892561983, 27.50398873027798, 27.565081688409258, 27.590521381425752, 27.728608402984705, 27.95431596607839, 28.132622154064137, 28.270327216961565, 28.36844954115037, 28.47600417003212, 28.529457957299005, 28.625920146881, 28.764843756538998, 28.856690346259178, 28.917292101484783, 28.923238992123913, 28.86265008446502, 28.773077341835013, 28.939790552410464, 28.976192270154016, 28.922339130126012, 28.823732015557646, 28.78487164909262, 28.70125862198487, 28.72830250889671, 28.7449747800064, 28.773161183641598, 28.787131877524942, 28.8167442634295, 28.897336215533226, 29.081456903618093, 29.14664655750571, 29.123583547050124, 29.039295629404645, 28.975787333149256, 28.916371454394845, 28.895213008141234, 28.750628824842828, 28.75051449305322, 28.600420948861725, 28.521253503614137, 28.341934684775204, 28.2247647420888, 28.142080243527197, 28.18170201743134, 28.123210741534734, 28.018081515801143, 28.027521240200933, 28.069790105618942, 28.221646450051864, 28.317710731860615, 28.349945144249595, 28.397227845295124, 28.472277327968737, 28.540954177428965, 28.587144326987335, 28.507663540262364, 28.400815623851024, 28.291576419514474, 28.171289797784567, 28.114691652732827, 28.059293170417767, 28.0357853212509, 28.194733444659825, 28.32478190926713, 28.38573065303674, 28.457415988848243, 28.465303990875835, 28.429794174352956, 28.497104324470598, 28.45217626547594, 28.504507853571223, 28.58550642564918, 28.722687075531145, 28.831289425434573, 28.9274186208101, 28.977887962480988, 28.970999242029897, 28.959908470751735, 28.999925112433235, 29.01812054653628, 29.011207719893317, 29.03280631627635, 29.06684153149883, 29.09287034395359, 29.088657554143843, 29.13253799884496, 29.13247654450951, 29.11384444550778, 29.07860000087, 28.926127273439093, 28.785013223722892, 28.70591991031873, 28.667570835715324, 28.58073977467617, 28.560605270189594, 28.45685885742785, 28.545611792440965, 28.62731873926988, 28.716897150311723, 28.729279486618683, 28.796683216324375, 28.930013540629034, 28.964556533241932, 28.954637163561582, 28.86288495200493, 28.742360415276757, 28.545567612499163, 28.27910077386295, 28.022900633160596, 27.744191427131394, 27.45342934947114, 27.19262401320366, 26.915783283530267, 26.674731777433852, 26.28205327244588, 25.85258904109208, 25.39939103362079, 25.1088472093261, 24.92723862581226, 24.923195239300938, 25.01534155942804, 25.02709763953203, 25.143988977798934, 25.23599098183549, 25.307628985138127, 25.33200553329483, 25.293459072695768, 25.20010287766017, 25.118265990812866, 25.033126719755977, 24.97437640707307, 24.95721706033251, 24.914086685726595, 24.93334365195812, 24.77637207887482, 24.751577155443034, 24.740381308998842, 24.854857434635417, 24.98124699197443, 25.141020266160897, 25.26083476322255, 25.380682988091174, 25.43692244480187, 25.457482000292437, 25.50339436387563, 25.448231752261876, 25.321280524577897, 25.117411338291006, 24.89242745860173, 24.746531557037777, 24.62170763757636, 24.517760794380656, 24.44725883176599, 24.496848135081265, 24.679239383248305, 24.801195859021337, 24.890069339199275, 25.03551127752668, 25.107236499794556, 25.17501168165009, 25.4759186486228, 25.57393343978229, 25.6876000870946, 25.822581889441036, 25.9630215459063, 26.27883581028697, 26.662683844780247], "overall_ema_200": [27.37, 27.376069651741297, 27.378302789534917, 27.379613209539546, 27.384194172628707, 27.387386270413497, 27.396964516479034, 27.412616610842427, 27.427764704266885, 27.442314309199553, 27.455923122043338, 27.470889061127487, 27.483815538131196, 27.499498965612478, 27.518309921178524, 27.5357396732066, 27.55219997496574, 27.566108432926278, 27.576296408718058, 27.58419395689002, 27.605147250851314, 27.620419417509513, 27.630962507882558, 27.63841561725686, 27.648083123552812, 27.654818614860744, 27.666710966951683, 27.678186479718335, 27.69034382817885, 27.701882695560155, 27.71430177321627, 27.729681855074816, 27.75137656298452, 27.76817878623841, 27.7806327286639, 27.789382651761773, 27.798344018410912, 27.80680825703369, 27.81669076193883, 27.819509759332476, 27.82876836869235, 27.829725897362078, 27.833061958084844, 27.830096167457135, 27.828776802606818, 27.82819195879979, 27.83348358110029, 27.83374742606447, 27.830874317347412, 27.833253677373808, 27.83749990943974, 27.8481218008881, 27.857095713317076, 27.86344301965223, 27.870871447317384, 27.880216010030644, 27.889865601970637, 27.89887191438884, 27.90137070131035, 27.901556067466466, 27.90054555933247, 27.897853563717224, 27.89747691134193, 27.89660649431365, 27.896938768002073, 27.907018979265736, 27.91699888991981, 27.924391935791256, 27.932905448867963, 27.93855614091903, 27.94185408976561, 27.950392855041574, 27.953374020663052, 27.96120114483556, 27.97103993941431, 27.984661432554468, 27.997948383474327, 28.011501135877566, 28.023376746465853, 28.032497375854252, 28.04122874524874, 28.052559802509947, 28.06298209303224, 28.072107644345355, 28.08263393644142, 28.09395101170071, 28.105055976758415, 28.11465442475087, 28.12674741554937, 28.13675191887724, 28.14563995948543, 28.153345034515425, 28.15420727297796, 28.154165409565245, 28.15611401245514, 28.15948601233121, 28.159789634099063, 28.162876304406538, 28.16115614217364, 28.168955583545046, 28.17717493097246, 28.186556274942884, 28.192510938873802, 28.201540680775558, 28.21475918146436, 28.223766552793073, 28.230594746297623, 28.232777883150384, 28.232451735059335, 28.226755697894568, 28.215345193437905, 28.201958674100215, 28.184924259432552, 28.16462650560735, 28.143276988138624, 28.11866726686361, 28.09350639853661, 28.057899369695452, 28.016726241638782, 27.970390657144865, 27.92890816304392, 27.89090907684448, 27.861198538766427, 27.837007508529947, 27.809574597997315, 27.788285298514754, 27.76700882788277, 27.745745058451103, 27.72281923697398, 27.696920538098617, 27.66789645314241, 27.638862657588756, 27.609122730647577, 27.580275738302824, 27.55340732299633, 27.525214215304825, 27.500286710674928, 27.46615450459856, 27.438033564254297, 27.41068994669953, 27.390384574095556, 27.3720722897762, 27.357026794355544, 27.341533990431607, 27.327389373611393, 27.31109694203317, 27.293573589376127, 27.277816638238058, 27.257141845817777, 27.232195160784766, 27.202024064657554, 27.168969098840066, 27.138332590393897, 27.107702415365104, 27.07727751570973, 27.04795137127481, 27.024787676038247, 27.009615659361252, 26.99310207071089, 26.976155781450085, 26.96335821148541, 26.94810091584874, 26.933492946536813, 26.93246316597426, 26.92333417924815, 26.91612786900688, 26.91129077578293, 26.908143603884593, 26.916022772005146, 26.930689212084697], "overall_ema_50": [27.37, 27.39392156862745, 27.40202268358324, 27.406257088148603, 27.42326661410356, 27.43431498217793, 27.470224198563113, 27.529038935874365, 27.584174663879292, 27.63538350058991, 27.68144689272364, 27.73158623026389, 27.772308338880993, 27.82280605108174, 27.88426463731383, 27.938607200556426, 27.987681427985585, 28.025419411201838, 28.047559826448826, 28.060204539137107, 28.124118086621927, 28.163956593028914, 28.184193589380722, 28.191872272150107, 28.208269437948143, 28.212847107048216, 28.237833495007113, 28.26066355402644, 28.2857355715156, 28.30786358831891, 28.333045408384837, 28.369396568840337, 28.429812389670126, 28.46942759007522, 28.491010821836976, 28.497637848431605, 28.5051814622186, 28.510821404876697, 28.522161741940355, 28.50560637951132, 28.515190443059897, 28.492045719802647, 28.479220397457446, 28.44219214657676, 28.412988532985516, 28.38777329639785, 28.386684147519503, 28.366029867224622, 28.33383261752954, 28.323486240371523, 28.320996583886366, 28.34389867863592, 28.3598242206502, 28.365125231605095, 28.374728163699015, 28.391797647475524, 28.409766367182367, 28.424873568469334, 28.414094212843086, 28.39471796920218, 28.371395695900134, 28.34232135488444, 28.323406791947797, 28.303273192263568, 28.288635027861073, 28.313002281670443, 28.33641395689905, 28.34910360564811, 28.36600150346583, 28.37128771901619, 28.367315651603793, 28.38428366526639, 28.379017639177516, 28.393173810190163, 28.41501013135918, 28.4512842438549, 28.48535152840961, 28.519651468471977, 28.546527881473075, 28.561958160630997, 28.575606860214094, 28.599308551970406, 28.618943510716665, 28.633106510296404, 28.652592529500467, 28.67484380285339, 28.69583032038855, 28.710491876451744, 28.73478631266932, 28.750371163152877, 28.76133699989198, 28.76755907832759, 28.74687048702063, 28.723463801255118, 28.708818161990212, 28.70043313602981, 28.680416150303152, 28.672164536565774, 28.645412986112216, 28.65716149646076, 28.670410065227003, 28.688041043061236, 28.69184335509805, 28.707849498035383, 28.740090694190858, 28.754989098340236, 28.761067957228853, 28.748869213808117, 28.72734493091368, 28.685488266956284, 28.62252794276192, 28.55380135677126, 28.47286797023121, 28.38157903022214, 28.288928872174214, 28.186225779147776, 28.084413003494923, 27.94443602296571, 27.786615002457253, 27.613022257262855, 27.4635468746251, 27.332035232482937, 27.236857380228706, 27.166000228062874, 27.084196297550605, 27.02873761921529, 26.974669477285275, 26.921937340921147, 26.86388881774777, 26.795501020973347, 26.716461765248905, 26.639345617592085, 26.56133206396102, 26.488730806550787, 26.425643323940953, 26.358755350453073, 26.306255140631386, 26.218558860606628, 26.15665459156323, 26.099138725227416, 26.070545049728302, 26.050131518366406, 26.042675380391255, 26.033158698807284, 26.028721102775627, 26.01543792227462, 25.997185454734442, 25.985923280038975, 25.955102759253133, 25.907843827517716, 25.840869559771924, 25.763972714290674, 25.69832672549496, 25.634078618612808, 25.57195788847113, 25.51541052029579, 25.484217950872427, 25.484836854759784, 25.479549134965282, 25.47211583555488, 25.480660312591944, 25.47867363366677, 25.47872564803278, 25.531716799090315, 25.55066908147893, 25.576097744950342, 25.609584107893465, 25.64822786836823, 25.728689520589086, 25.83305463742873], "overall_lower_bb": [NaN, 26.812329726952413, 27.034130682869183, 27.092968972871454, 27.1651856639781, 27.223403002086368, 27.108928550693083, 26.86929056118021, 26.83736771124129, 26.866586904830587, 26.92187769051408, 26.963279327084035, 27.023954183849725, 27.059705644460802, 27.062207302530055, 27.09238217579959, 27.132635015681213, 27.181961891223786, 27.222802557862476, 27.247482109895223, 27.384103767769865, 27.463755839346987, 27.63071164763321, 27.8189815952652, 27.960954102796318, 28.127182391447505, 28.193034765209806, 28.185862628508055, 28.184475530327806, 28.182339773530636, 28.189498159028627, 28.1852792158929, 28.116346028445022, 28.10906238776479, 28.111968967356475, 28.084581552927744, 28.0624852553711, 28.04014832127597, 28.06109768100723, 28.00412737923696, 28.04130847364081, 27.896412864959718, 27.82945503327188, 27.64847626110076, 27.510307166332332, 27.42302103951092, 27.39683851539566, 27.308195836560323, 27.172317366893296, 27.13117239905897, 27.1148013791711, 27.135781354483548, 27.27673691851107, 27.356597010734582, 27.385372313775218, 27.377074122205137, 27.367529634914742, 27.36091955521546, 27.356240182024383, 27.336701317516237, 27.29737768364003, 27.254012889480826, 27.226692572368542, 27.272312448772134, 27.30477832247547, 27.334970010093514, 27.319289928630432, 27.36858331420463, 27.486355500882347, 27.520012428798236, 27.520869426948778, 27.52648202448399, 27.513504966749583, 27.51260776795089, 27.500053032490175, 27.451059353418767, 27.413534382034502, 27.37635496606989, 27.39842339531152, 27.4764299695149, 27.58988474521557, 27.759571570130827, 27.900624546310564, 28.086133647140127, 28.272664141230347, 28.273480072138305, 28.276495234067436, 28.308438519538385, 28.322197091183515, 28.392613622358468, 28.539401713474394, 28.55534323629403, 28.551470331513027, 28.39202074999813, 28.29296534999651, 28.23413274811064, 28.12101406121344, 28.08373365243549, 27.94937527557145, 27.94945177365177, 27.95059554800731, 27.952705477794666, 27.94849574827486, 27.947019924894715, 27.916183699647675, 27.919643228233742, 27.923232165859734, 27.889515491580884, 27.841404367337688, 27.674863105841958, 27.372588713062367, 27.068907608364473, 26.72829770341307, 26.352039676569337, 25.991435047283435, 25.594129380774774, 25.23868641510258, 24.665403142988414, 24.033871119969568, 23.37577225019083, 22.933921685645362, 22.636946857101876, 22.499237248747384, 22.49163491093204, 22.55832282095826, 22.692169028709554, 22.86099714627107, 23.02123960297907, 23.196306611575196, 23.320792734474132, 23.372861206955616, 23.433068256261592, 23.46435677930571, 23.483417797402996, 23.5178760989, 23.520455974077, 23.536845715696057, 23.477988285422732, 23.576112439010796, 23.845684442511534, 24.038464189533865, 24.1684499607795, 24.14493538734455, 24.121304289277717, 24.0980108417663, 24.09687009011405, 24.10103937730823, 24.096565576594863, 24.09328364752197, 24.060676991648954, 23.963172705519135, 23.80343980634921, 23.714271459203932, 23.618730070337378, 23.515002288331583, 23.442489950233444, 23.426028897544313, 23.527991228097115, 23.56253139301539, 23.5950318820651, 23.588332838555566, 23.590021051878992, 23.60645872675336, 23.47620527632633, 23.469878137344836, 23.439668991609377, 23.390472067541683, 23.333836208222596, 23.147419288870807, 22.952946727572566], "overall_macd": [0.0, 0.04866096866096825, 0.055957613980403664, 0.05381729206280994, 0.07785188552266575, 0.08502597572029558, 0.14113073612333693, 0.23293781921833556, 0.29941986074041793, 0.3445049945740699, 0.3695203559015816, 0.3968740394954864, 0.398625511946598, 0.418588910454492, 0.45578429207230897, 0.4701592002677799, 0.4696818867426593, 0.4448101238754809, 0.3915366900180004, 0.3277864305568059, 0.379403333479722, 0.3716455983511828, 0.3246371665741137, 0.2601760058761293, 0.2250548571141664, 0.17223851711987237, 0.1707757035389328, 0.16529030026567781, 0.1654907358747728, 0.1597732340200757, 0.16145014015647519, 0.1856534125977447, 0.25435223388252126, 0.26778461826367206, 0.24173666165900798, 0.18987189039713215, 0.14946647826435466, 0.11283583937668595, 0.09489632640912404, 0.02391925697402897, 0.019889709616347062, -0.04930597232618439, -0.08381192288142714, -0.1601477881554061, -0.2051670810264099, -0.23231704460311065, -0.20387536883438884, -0.21915467848756265, -0.2537563635037259, -0.23609379349070636, -0.20440837489371333, -0.1258011851109586, -0.07514539613459803, -0.05494333472993418, -0.02931558480058527, 0.007051633346915054, 0.03865499077476642, 0.05858747889316973, 0.022083445608238605, -0.025115822015091993, -0.07138173457451202, -0.12037774316580041, -0.13904552490352273, -0.15607531942847785, -0.1580664653448558, -0.07964851453467148, -0.017302273705784188, 0.011798653139710069, 0.04403671658686292, 0.046520251007432734, 0.029524498761357876, 0.05815147920946018, 0.03604268635017149, 0.05739855876696609, 0.09022838976283509, 0.14603263467683902, 0.18649427801770102, 0.21926058800820059, 0.23006882987531085, 0.2147753574934086, 0.1979525474221937, 0.20405487517355425, 0.2001287231249229, 0.18520733649850385, 0.18336400126129604, 0.18700966167360988, 0.18693706328812, 0.17355782451557644, 0.18186232035457195, 0.17051726928421473, 0.1515327732116134, 0.12615708229191824, 0.0505931411748719, -0.016365423987199534, -0.05268492177529538, -0.06897301922436938, -0.10527881615199419, -0.1101875879197749, -0.15106839100940306, -0.10519359695130959, -0.06406441531660789, -0.02113910873310587, -0.01399091572627853, 0.016897166153444942, 0.07520666430817258, 0.08732713534896419, 0.07907591311198914, 0.03501497360311134, -0.019847756480519507, -0.10568211473429656, -0.21799470750025662, -0.3202567706929571, -0.42704036127763345, -0.5333575292710115, -0.6206275893311073, -0.7097693447704323, -0.7779029782938913, -0.9081740247490835, -1.0473530608635677, -1.1891331824818785, -1.2514517030377448, -1.2613975330682656, -1.1913961459631928, -1.081094248419749, -1.010275448368109, -0.8962119959245989, -0.7982282426321028, -0.7139591681991604, -0.6548211848890304, -0.6266883354592814, -0.6246276889207643, -0.6182881203914938, -0.6142524114823331, -0.5993041790152382, -0.5672016700565194, -0.5483498277662768, -0.5033992410401176, -0.5382282771829843, -0.5139122425122054, -0.48501606443666745, -0.40260434583689886, -0.3190897019671475, -0.22529230632028074, -0.15402320937392844, -0.08685769798434961, -0.051592893357366165, -0.03454391089055164, -0.008029250429192558, -0.02784791530500641, -0.07895544003329391, -0.1619718147915421, -0.2506943669264494, -0.3005972853577674, -0.3386625657770921, -0.36542410951556903, -0.3758449872649088, -0.33266083180054906, -0.2328138629119394, -0.1638988432651729, -0.1128241259548588, -0.039613744860396594, -0.002544486226721432, 0.0305159812068041, 0.16376260405407095, 0.2012776207685505, 0.24306200570703496, 0.2914484952661631, 0.33919918087213574, 0.4608933171061942, 0.6060281153852323], "overall_signal": [0.0, 0.009732193732193651, 0.018977277781835653, 0.02594528063803051, 0.036326601614957564, 0.04606647643602517, 0.06507932837348752, 0.09865102654245714, 0.1388047933820493, 0.17994483362045344, 0.21785993807667908, 0.25366275836044055, 0.28265530907767206, 0.30984202935303606, 0.33903048189689067, 0.3652562255710685, 0.3861413578053867, 0.3978751110194056, 0.3966074268191246, 0.3828432275666609, 0.38215524874927315, 0.38005331866965514, 0.3689700882505469, 0.3472112717756634, 0.322779988843364, 0.2926716944986657, 0.26829249630671914, 0.2476920570985109, 0.2312517928537633, 0.21695608108702577, 0.2058548929009157, 0.20181459684028152, 0.21232212424872948, 0.223414623051718, 0.227079030773176, 0.21963760269796725, 0.20560337781124474, 0.187049870124333, 0.1686191613812912, 0.13967918049983877, 0.11572128632314044, 0.08271583459327547, 0.04941028309833495, 0.007498668847586744, -0.03503448112721259, -0.0744909938223922, -0.10036786882479154, -0.12412523075734577, -0.1500514573066218, -0.16725992454343871, -0.17468961461349367, -0.16491192871298666, -0.14695862219730893, -0.12855556470383397, -0.10870756872318424, -0.08555572830916439, -0.06071358449237823, -0.03685337181526864, -0.025066008330567192, -0.025075971067472155, -0.03433712376888013, -0.05154524764826419, -0.06904530309931589, -0.08645130636514829, -0.1007743381610898, -0.09654917343580614, -0.08069979348980175, -0.06220010416389938, -0.04095274001374692, -0.02345814180951099, -0.01286161369533722, 0.0013410048856222594, 0.008281341178532107, 0.018104784696218904, 0.03252950570954214, 0.05523013150300152, 0.08148296080594142, 0.10903848624639326, 0.1332445549721768, 0.14955071547642318, 0.1592310818655773, 0.16819584052717268, 0.17458241704672275, 0.17670740093707898, 0.17803872100192242, 0.1798329091362599, 0.1812537399666319, 0.17971455687642085, 0.18014410957205107, 0.1782187415144838, 0.17288154785390972, 0.1635366547415114, 0.14094795202818353, 0.10948527682510692, 0.07705123710502647, 0.047846385839147305, 0.017221345440919005, -0.008260441231219776, -0.03682203118685644, -0.05049634433974707, -0.05320995853511924, -0.04679578857471657, -0.040234814005028964, -0.02880841797333418, -0.00800540151703283, 0.011061105856166577, 0.02466406730733109, 0.02673424856648714, 0.017417847557085815, -0.007202144901190663, -0.04936065742100386, -0.10353988007539451, -0.1682399763158423, -0.24126348690687618, -0.31713630739172244, -0.3956629148674644, -0.47211092755274986, -0.5593235469920166, -0.6569294497663268, -0.7633701963094371, -0.8609864976550987, -0.9410687047377322, -0.9911341929828243, -1.0091262040702094, -1.0093560529297894, -0.9867272415287514, -0.9490274417494218, -0.9020137870393695, -0.8525752666093018, -0.8073978803792978, -0.7708438420875912, -0.7403326977483717, -0.7151166404951641, -0.6919541481991789, -0.6670036525706471, -0.6432728876097731, -0.615298158295842, -0.5998841820732704, -0.5826897941610575, -0.5631550482161796, -0.5310449077403234, -0.4886538665856882, -0.43598155453260673, -0.37958988550087114, -0.32104344799756684, -0.2671533370695267, -0.2206314518337317, -0.17811101155282388, -0.1480583923032604, -0.13423780184926712, -0.13978460443772212, -0.16196655693546758, -0.18969270261992754, -0.21948667525136048, -0.24867416210420223, -0.2741083271363436, -0.2858188280691847, -0.2752178350377356, -0.2529540366832231, -0.22492805453755021, -0.1878651926021195, -0.1508010513270399, -0.1145376448202711, -0.05887759504540269, -0.006846551882612059, 0.04313515963531735, 0.09279782676148651, 0.14207809758361636, 0.20584114148813193, 0.285878536267552], "overall_sma_10": [27.37, 27.675, 27.650166666666667, 27.615125, 27.6601, 27.667583333333337, 27.765071428571428, 27.9156875, 28.028944444444445, 28.115050000000004, 28.259050000000002, 28.357049999999997, 28.474, 28.629, 28.784, 28.940499999999997, 29.0245, 29.0225, 28.988, 28.936, 29.024, 29.042, 29.032999999999998, 28.964999999999996, 28.887, 28.7925, 28.758500000000005, 28.7455, 28.7765, 28.8245, 28.7505, 28.7625, 28.8855, 28.991500000000002, 29.03248, 29.065980000000003, 29.049979999999998, 29.03288, 29.022880000000004, 28.947879999999998, 28.92788, 28.79438, 28.619880000000002, 28.42938, 28.29715, 28.20815, 28.175150000000002, 28.096249999999998, 27.970750000000002, 27.967750000000002, 27.91875, 28.016750000000002, 28.07525, 28.171249999999997, 28.2625, 28.366499999999995, 28.4155, 28.508999999999997, 28.569499999999998, 28.554499999999997, 28.508499999999998, 28.381, 28.292, 28.2235, 28.1555, 28.165499999999998, 28.1715, 28.157999999999998, 28.221000000000004, 28.27908, 28.32608, 28.44308, 28.482079999999996, 28.575079999999996, 28.67708, 28.720080000000003, 28.76108, 28.831080000000004, 28.873579999999997, 28.9175, 28.981499999999993, 29.0195, 29.1045, 29.12851, 29.14651, 29.13451, 29.12351, 29.094479999999997, 29.10698, 29.1262, 29.138199999999994, 29.1122, 29.0262, 28.943189999999998, 28.865190000000002, 28.79269, 28.69069, 28.630719999999997, 28.49672, 28.477999999999998, 28.4745, 28.4945, 28.549, 28.644000000000005, 28.762, 28.8245, 28.896500000000003, 28.8945, 28.9155, 28.787, 28.595500000000005, 28.370500000000003, 28.141, 27.845499999999998, 27.494400000000002, 27.149399999999996, 26.8174, 26.423900000000003, 25.9959, 25.5659, 25.23804, 24.962040000000002, 24.80354, 24.732039999999998, 24.63814, 24.63814, 24.64414, 24.75564, 24.907809999999998, 25.08381, 25.18167, 25.245669999999997, 25.22017, 25.14817, 25.12817, 25.033170000000002, 24.970170000000003, 24.81417, 24.734, 24.691, 24.75, 24.830000000000002, 24.951, 25.06, 25.163999999999998, 25.261000000000003, 25.314, 25.478, 25.534, 25.54, 25.423000000000002, 25.256, 25.079, 24.905, 24.717999999999996, 24.561999999999998, 24.479, 24.458, 24.473000000000003, 24.527, 24.676, 24.831, 24.97, 25.247, 25.4435, 25.65041, 25.821410000000004, 25.93091, 26.165909999999997, 26.47591], "overall_sma_200": [27.37, 27.675, 27.650166666666667, 27.615125, 27.6601, 27.667583333333337, 27.765071428571428, 27.9156875, 28.028944444444445, 28.115050000000004, 28.178227272727273, 28.243375, 28.283884615384615, 28.339321428571427, 28.409366666666664, 28.46315625, 28.505911764705882, 28.530583333333336, 28.533710526315787, 28.525525, 28.580976190476193, 28.606386363636364, 28.60958695652174, 28.600020833333332, 28.60042, 28.589826923076924, 28.599462962962964, 28.607339285714286, 28.617431034482756, 28.625183333333332, 28.63566129032258, 28.655171875, 28.69319696969697, 28.715161764705883, 28.72386571428571, 28.722091666666667, 28.72122432432433, 28.719323684210526, 28.721392307692305, 28.7058575, 28.706934146341464, 28.68831666666667, 28.676146511627906, 28.650211363636366, 28.62904, 28.610365217391305, 28.60503829787234, 28.58951666666667, 28.568199999999997, 28.558236, 28.55238823529412, 28.559169230769232, 28.562769811320756, 28.561514814814814, 28.562396363636363, 28.56681785714286, 28.57178596491228, 28.57563448275862, 28.568420338983053, 28.557613333333332, 28.545193442622953, 28.530432258064515, 28.51979047619048, 28.5087, 28.49979692307692, 28.50601212121212, 28.512041791044776, 28.51421764705882, 28.51806956521739, 28.517822857142857, 28.5143323943662, 28.518299999999996, 28.514624657534245, 28.517670270270273, 28.523434666666667, 28.53417894736842, 28.544384415584418, 28.554841025641025, 28.56307088607595, 28.5677825, 28.57200740740741, 28.579421951219512, 28.585693975903613, 28.590389285714288, 28.59673764705882, 28.60398488372093, 28.610950574712646, 28.616163636363638, 28.624184269662923, 28.629828888888888, 28.634226373626372, 28.63733260869565, 28.633060215053764, 28.627921276595746, 28.624995789473687, 28.623641666666668, 28.61917113402062, 28.617648979591834, 28.611309090909092, 28.614645999999997, 28.61841188118812, 28.623329411764708, 28.62489902912621, 28.62946730769231, 28.638043809523808, 28.642590566037736, 28.64508971962617, 28.643283333333333, 28.639216513761465, 28.630314545454546, 28.61634774774775, 28.600755357142855, 28.58207610619469, 28.560698245614038, 28.53859652173913, 28.51386724137931, 28.488876923076923, 28.4552, 28.417089075630255, 28.37494666666667, 28.337148760330578, 28.302500000000002, 28.274878048780486, 28.25193548387097, 28.226560000000003, 28.206269841269844, 28.186141732283463, 28.166171875, 28.145051937984494, 28.12178230769231, 28.096272519083968, 28.07092196969697, 28.0452007518797, 28.02031119402985, 27.997049629629633, 27.97295367647059, 27.951399270072994, 27.923273188405798, 27.89965251798561, 27.87672642857143, 27.858948226950353, 27.842688028169015, 27.82882307692308, 27.814734027777778, 27.801666896551723, 27.787203424657534, 27.771984353741495, 27.75805202702703, 27.74088389261745, 27.720944666666668, 27.69762715231788, 27.672511184210528, 27.649096078431374, 27.625790259740256, 27.60272064516129, 27.580459615384616, 27.562240127388538, 27.549187974683544, 27.535356603773582, 27.521323125, 27.50994844720497, 27.49710925925926, 27.48473435582822, 27.48074207317073, 27.47185878787879, 27.46419156626506, 27.457998802395213, 27.452861904761903, 27.454324260355033, 27.45982823529412], "overall_sma_50": [27.37, 27.675, 27.650166666666667, 27.615125, 27.6601, 27.667583333333337, 27.765071428571428, 27.9156875, 28.028944444444445, 28.115050000000004, 28.178227272727273, 28.243375, 28.283884615384615, 28.339321428571427, 28.409366666666664, 28.46315625, 28.505911764705882, 28.530583333333336, 28.533710526315787, 28.525525, 28.580976190476193, 28.606386363636364, 28.60958695652174, 28.600020833333332, 28.60042, 28.589826923076924, 28.599462962962964, 28.607339285714286, 28.617431034482756, 28.625183333333332, 28.63566129032258, 28.655171875, 28.69319696969697, 28.715161764705883, 28.72386571428571, 28.722091666666667, 28.72122432432433, 28.719323684210526, 28.721392307692305, 28.7058575, 28.706934146341464, 28.68831666666667, 28.676146511627906, 28.650211363636366, 28.62904, 28.610365217391305, 28.60503829787234, 28.58951666666667, 28.568199999999997, 28.558236, 28.576036000000002, 28.594536, 28.617526, 28.637226000000002, 28.652626, 28.674726, 28.684726, 28.681226000000002, 28.665526, 28.646126, 28.625926000000003, 28.599326, 28.581126000000005, 28.556126, 28.526926, 28.519726000000002, 28.514126, 28.508325999999997, 28.512126000000002, 28.514742, 28.486342000000004, 28.479542000000002, 28.470942, 28.478142000000002, 28.484941999999997, 28.505242000000003, 28.514642, 28.525442, 28.531541999999998, 28.533342, 28.532542, 28.530942, 28.514742, 28.505544, 28.507748000000003, 28.518948, 28.529348, 28.537762, 28.548362, 28.569005999999998, 28.574606, 28.594506000000003, 28.596006000000003, 28.608306, 28.621356000000002, 28.635856, 28.632456, 28.644656, 28.653556000000002, 28.671056, 28.685755999999998, 28.690056, 28.690756, 28.702856, 28.721255999999997, 28.727456000000004, 28.728656, 28.721756, 28.722756, 28.717556, 28.703156, 28.687956, 28.660555999999996, 28.627256, 28.589036, 28.524236000000002, 28.457835999999997, 28.374936, 28.277736, 28.17492, 28.085548000000003, 27.991747999999998, 27.924847999999997, 27.858648, 27.781248, 27.707848, 27.634448000000003, 27.559848, 27.484582, 27.408181999999996, 27.325582, 27.236981999999998, 27.147982000000003, 27.062580000000004, 26.97758, 26.88758, 26.803779999999996, 26.703786, 26.609986, 26.521142, 26.447941999999998, 26.380542000000002, 26.332942, 26.285942, 26.237341999999998, 26.181242, 26.128442, 26.073242, 26.017442000000003, 25.933542000000003, 25.837642000000002, 25.732842, 25.638941999999997, 25.538141999999997, 25.428542000000004, 25.328742, 25.244942, 25.185942, 25.128942, 25.081542000000002, 25.053741999999996, 25.024942, 25.004742, 25.018442, 25.018362000000003, 25.028944000000003, 25.045744, 25.087343999999998, 25.162943999999996, 25.263544000000003], "overall_upper_bb": [NaN, 28.53767027304759, 28.26620265046415, 28.137281027128545, 28.1550143360219, 28.111763664580305, 28.421214306449773, 28.96208443881979, 29.2205211776476, 29.36351309516942, 29.434576854940467, 29.523470672915966, 29.543815046919505, 29.618937212682052, 29.756526030803272, 29.833930324200413, 29.87918851373055, 29.879204775442886, 29.844618494769097, 29.803567890104773, 29.898946232230138, 29.935294160653015, 29.87628835236678, 29.775018404734794, 29.710045897203674, 29.6058176085525, 29.589965234790196, 29.58213737149194, 29.580024469672193, 29.578160226469365, 29.585001840971376, 29.619220784107103, 29.802153971554972, 29.847437612235215, 29.807511032643525, 29.773898447072263, 29.745994744628895, 29.738231678724034, 29.738282318992777, 29.76825262076304, 29.63707152635918, 29.66046713504028, 29.67592496672812, 29.772403738899236, 29.819322833667663, 29.85110896048908, 29.82829148460434, 29.820934163439674, 29.821312633106714, 29.784457600941032, 29.73182862082889, 29.675348645516458, 29.418393081488937, 29.24403298926542, 29.174277686224794, 29.19757587779486, 29.22312036508526, 29.244330444784538, 29.18400981797561, 29.18554868248377, 29.12987231635997, 29.14373711051917, 29.140557427631457, 29.122437551227875, 29.11322167752452, 29.197029989906483, 29.26771007136957, 29.298416685795377, 29.304144499117648, 29.31356757120177, 29.313710573051225, 29.297597975516005, 29.260575033250408, 29.285972232049104, 29.332526967509818, 29.434520646581237, 29.519045617965492, 29.61272503393011, 29.696156604688486, 29.720150030485097, 29.717695254784438, 29.703008429869175, 29.68595545368944, 29.61745635285987, 29.550925858769656, 29.581109927861704, 29.608094765932552, 29.617121480461613, 29.65836290881649, 29.651086377641533, 29.580298286525608, 29.576356763705974, 29.579229668486978, 29.67967925000187, 29.718734650003487, 29.693067251889353, 29.693185938786566, 29.641466347564503, 29.654324724428538, 29.654748226348236, 29.662104451992693, 29.653994522205338, 29.626704251725137, 29.640170075105285, 29.711006300352324, 29.697546771766252, 29.663957834140273, 29.63570450841912, 29.570815632662317, 29.590136894158043, 29.69741128693764, 29.796092391635536, 29.961702296586928, 30.13746032343067, 30.26496495271657, 30.379770619225226, 30.47521358489742, 30.652996857011598, 30.877528880030432, 30.977127749809167, 30.899618314354644, 30.69559314289812, 30.44530275125262, 30.08590508906796, 29.574217179041746, 29.095370971290446, 28.60054285372893, 28.158300397020934, 27.707403388424808, 27.328917265525867, 27.046848793044386, 26.774641743738414, 26.55935322069429, 26.396792202597002, 26.248433901099997, 26.150854025923, 26.077464284303947, 26.091821714577264, 26.06569756098921, 25.92912555748847, 25.89320581046614, 25.907220039220494, 26.026234612655454, 26.086865710722286, 26.194159158233706, 26.197299909885952, 26.183130622691774, 26.195604423405136, 26.17471635247803, 26.170323008351048, 26.20982729448086, 26.282560193650788, 26.31572854079607, 26.346269929662625, 26.36699771166842, 26.380510049766556, 26.366971102455686, 26.408008771902885, 26.444468606984607, 26.471968117934892, 26.510667161444438, 26.49697894812101, 26.44254127324664, 26.675794723673672, 26.69162186265517, 26.77274100839062, 26.909937932458316, 27.0550737917774, 27.491490711129188, 28.049963272427433]}
"consistent"
[ 1667831400, 1667835000, 1667838600, 1667842200, 1667845800, 1667849400, 1667853000, 1667919600, 1667923200, 1667926800, 1667930400, 1667934000, 1667937600, 1668004200, 1668007800, 1668011400, 1668015000, 1668018600, 1668022200, 1668025800, 1668092400, 1668096000, 1668099600, 1668103200, 1668106800, 1668110400, 1668177000, 1668180600, 1668184200, 1668187800, 1668191400, 1668195000, 1668198600, 1668438000, 1668441600, 1668445200, 1668448800, 1668452400, 1668456000, 1668522600, 1668526200, 1668529800, 1668533400, 1668537000, 1668540600, 1668544200, 1668610800, 1668614400, 1668618000, 1668621600, 1668625200, 1668628800, 1668695400, 1668699000, 1668702600, 1668706200, 1668709800, 1668713400, 1668717000, 1668783600, 1668787200, 1668790800, 1668794400, 1668798000, 1668801600, 1669041000, 1669044600, 1669048200, 1669051800, 1669055400, 1669059000, 1669062600, 1669129200, 1669132800, 1669136400, 1669140000, 1669143600, 1669147200, 1669213800, 1669217400, 1669221000, 1669224600, 1669228200, 1669231800, 1669235400, 1669388400, 1669392000, 1669395600, 1669645800, 1669649400, 1669653000, 1669656600, 1669660200, 1669663800, 1669667400, 1669734000, 1669737600, 1669741200, 1669744800, 1669748400, 1669752000, 1669818600, 1669822200, 1669825800, 1669829400, 1669833000, 1669836600, 1669840200, 1669906800, 1669910400, 1669914000, 1669917600, 1669921200, 1669924800, 1669991400, 1669995000, 1669998600, 1670002200, 1670005800, 1670009400, 1670013000, 1670252400, 1670256000, 1670259600, 1670263200, 1670266800, 1670270400, 1670337000, 1670340600, 1670344200, 1670347800 ]
[ 208.65, 200.35, 199.83, 199.1902, 199.0138, 199.46, 198.7, 188.7, 190.32, 194.26, 194.88, 193.3062, 190.435, 190.775, 190.98, 187.6, 185.6615, 180.245, 181.55, 180.02, 187.93, 188.4229, 190.2999, 187.08, 188.38, 186.11, 186, 192.4796, 188.28, 191.7613, 195.34, 196.37, 194.9239, 188.76, 192.47, 192.07, 193.65, 194.65, 192.77, 195.88, 200.1233, 198.42, 197.83, 194.55, 195.2517, 194.35, 188.6867, 187.49, 187.9, 188.87, 187.59, 187.295, 183.96, 184.8543, 183.6, 183.88, 184.78, 182.5386, 181.35, 179.6, 177.43, 178.448, 178.1, 178.6546, 178.495, 175.85, 173.05, 171.9672, 168.79, 169.8612, 168.135, 168.08, 166.8, 169.66, 168.58, 168.42, 168.6738, 168.74, 173.57, 179.07, 180.8505, 179.365, 178.97, 181.9164, 183.1, 182.094, 183.27, 182.43, 179.96, 184.1699, 186.9881, 187.02, 186.08, 183.68, 182.92, 182.09, 184.57, 182.75, 182.5, 179.86, 179.54, 182.43, 184.7, 182.13, 181.2557, 182.4899, 190.55, 190.55, 196.25, 196.6, 194.58, 195.0418, 195.1, 194.48, 191.78, 195.3185, 193.08, 192.2031, 191.8199, 192.47, 194.55, 185.84, 186.1001, 184.24, 183.01, 182.28, 181.35, 181.215, 176.9, 179.3479, 178.245 ]
[ 1670350800, 1670354400, 1670358000, 1670424600, 1670428200, 1670431800, 1670435400, 1670439000, 1670442600, 1670446200, 1670512800, 1670516400, 1670520000, 1670523600, 1670527200, 1670530800, 1670597400, 1670601000, 1670604600, 1670608200, 1670611800, 1670615400, 1670619000, 1670858400, 1670862000, 1670865600, 1670869200, 1670872800, 1670876400, 1670943000, 1670946600, 1670950200, 1670953800 ]
[ 178.145, 178.65, 178.61, 174.62, 174.41, 172.82, 174.11, 173.84, 172.99, 173.43, 173.45, 170.8341, 170.1487, 172.6196, 172.81, 173.82, 179.05, 180.2205, 181.28, 181.37, 180.15, 181.1, 179.49, 171.29, 171.4699, 170.2616, 170.16, 168.27, 168.08, 173.61, 163.615, 160.2238, 158.2 ]
{"article_url": "https://www.marketwatch.com/story/elon-musks-neuralink-under-federal-investigation-for-animal-welfare-violations-report-11670344216", "content": "Musk-owned Neuralink faces investigation over animal-testing violations: report\nBy MarketWatch\nPublished on: 2022-12-06T18:18:00Z\n\nMusk's brain chip company Neuralink is facing a probe and employee backlash over animal testing.\n\nArticle Content:\n\nElon Musk\u2019s Neuralink Corporation is under federal investigation for possible animal welfare violations, according to a Tuesday report from Reuters.\nNeuralink, a neurotechnology company that is developing implantable computer interfaces in brains, is being looked into by the U.S. Department of Agriculture\u2019s Inspector General after members of the company\u2019s staff complained that Neuralink is rushing testing and causing undue suffering and deaths among its animal test subjects.\nSee also: U.K. lawmakers weigh idea of jailing Elon Musk or Mark Zuckerberg in online safety debate\nThe alleged investigation by the USDA pertains to potential violations of the Animal Welfare Act, which regulates how animals are treated during research testing, according to the report.\nThe report goes on to say that Neuralink employees were complaining about a rushed testing edict from Musk, who is the company\u2019s founder and owner, resulting in several failed tests and animal deaths, citing official company communication documents.\nNeuralink has passed all USDA inspections of its facilities, according to the report.\nRepresentatives from Neuralink and the USDA did not respond to MarketWatch\u2019s request for comment on this story.\nThe investigation comes as Musk announced last week that he believes Neuralink will implant one of its devices in a human brain within the next six months. Musk previously said he was pushing for human trials to begin in 2020, which he later changed to 2022, according to The Verge. Now that date has moved to 2023.\nNeuralink currently uses sheep, pigs, rats, mice and monkeys for its testing, and has not been awarded permission for human trials by the Food and Drug Administration (FDA).\nSee also: Elon Musk teases a new three-color Twitter verification plan: \u2018We\u2019ll see how it goes\u2019\nOne of Neuralink\u2019s stated goals is to be able to restore brain activity for some individuals who suffer from spinal cord injuries, as well as cure neurological disease including Alzheimer\u2019s and dementia.\n\u201cBefore we would even think of putting a device in an animal, we do everything possible with rigorous benchtop testing. We\u2019re not cavalier about putting these devices into animals,\u201d Musk said at a November Neuralink event. \u201cWe\u2019re extremely careful and we always want the device, whenever we do the implant \u2014 whether into a sheep, pig or monkey \u2014 to be confirmatory, not exploratory.\u201d\nMusk has been making headlines in recent months after he purchased Twitter for $44 billion \u2014 Musk is now CEO of Twitter, Tesla \n TSLA,\n -2.78%\n and SpaceX.\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\n\nSource: MarketWatch\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2022-12-06T18:18:00Z", "timestamp_ms": 1670350680000}
{"input_bin_label": "<-4%", "input_percentage_change": -10.837647691539393, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.6474313995153853, "overall_bin_label": "<-4%", "overall_percentage_change": -24.17924754373353}
{"in_ema_10": [208.65, 207.1409090909091, 205.811652892562, 204.60775236664162, 203.5906701181613, 202.8396391875865, 202.08697751711622, 199.65298160491326, 197.95607585856538, 197.28406206609893, 196.84695987226274, 196.20318535003315, 195.15442437729985, 194.35816539960896, 193.74395350877094, 192.62687105263075, 191.36043995215243, 189.3394508699429, 187.92318707540784, 186.48624397078822, 186.74874506700854, 187.053136873007, 187.64345744155116, 187.5410106339964, 187.69355415508795, 187.40563521779922, 187.15006517819936, 188.11907150943583, 188.14833123499295, 188.8052346468124, 189.99337380193742, 191.15276038340335, 191.83842213187546, 191.27870901698898, 191.49530737753645, 191.59979694525708, 191.97256113702852, 192.4593682030233, 192.5158467115645, 193.1275109458255, 194.39947259203905, 195.13047757530467, 195.62129983434016, 195.42651804627832, 195.39473294695497, 195.20478150205406, 194.01967577440786, 192.83246199724277, 191.93565072501679, 191.37825968410465, 190.68948519608563, 190.07230606952461, 188.9609776932474, 188.21430902174785, 187.3753437450664, 186.73982670050887, 186.38349457314362, 185.68442283257204, 184.89634595392258, 183.9333739623003, 182.75094233279117, 181.96858918137457, 181.26520933021553, 180.79055308835817, 180.37317979956578, 179.550783472372, 178.36882284103163, 177.2048914153895, 175.67491115804594, 174.61787276567395, 173.43916862646049, 172.4647743307404, 171.43481536151486, 171.11212165942123, 170.65173590316283, 170.2459657389514, 169.9601174227784, 169.73827789136416, 170.43495463838886, 172.0049628859545, 173.6132423612355, 174.6590164773745, 175.4428316633064, 176.6198440881598, 177.7980542539489, 178.57913529868546, 179.43201978983353, 179.97710710077286, 179.97399671881413, 180.7368882244843, 181.87347218366895, 182.80920451391094, 183.40389460229076, 183.45409558369244, 183.35698729574833, 183.1266259692486, 183.3890576112034, 183.27286531825732, 183.13234435130144, 182.5373726510648, 181.99239580541666, 182.07196020443183, 182.54978562180787, 182.47346096329736, 182.25204987906147, 182.29529535559575, 183.79615074548744, 185.024123337217, 187.06519182135935, 188.79879330838492, 189.84992179776947, 190.79389965272048, 191.57682698858946, 192.10467662702774, 192.0456445130227, 192.64070914701855, 192.720580211197, 192.62649290007025, 192.47983964551202, 192.47805061905527, 192.85476868831793, 191.57935619953284, 190.58312779961776, 189.42983183605088, 188.26258968404161, 187.17484610512497, 186.11578317692042, 185.2247316902076, 183.71114411016984, 182.91782699922985, 182.06822209027897], "in_ema_200": [208.65, 208.5674129353234, 208.48047350313112, 208.38803297076166, 208.29475702080384, 208.20684899074612, 208.1122534784004, 207.91909672737154, 207.74398133704943, 207.60981236852157, 207.48314756883482, 207.34208341392105, 207.1738537282104, 207.01068105429786, 206.851171790076, 206.65961784191606, 206.4506813459766, 206.18992829775794, 205.94475488185986, 205.68679712184135, 205.51011257336535, 205.34009055771, 205.19043692031985, 205.01023356787888, 204.84475860700448, 204.65834309847708, 204.47268794326834, 204.3533537348776, 204.19341986686888, 204.0697171816264, 203.9828543240978, 203.90710452982816, 203.81771941012838, 203.66789135629625, 203.556469551756, 203.4421763223853, 203.34474173211282, 203.25822688900723, 203.15386642244997, 203.08148964212708, 203.05205491931986, 203.00596482062016, 202.95446268310158, 202.87083618874237, 202.7950238883569, 202.71099379991554, 202.57144858797608, 202.4213844229216, 202.27689303562883, 202.1434911148763, 201.9986802580119, 201.85237498181277, 201.6743413999042, 201.50697780388526, 201.32879892026452, 201.15517903051065, 200.99224192572947, 200.80862359811027, 200.61500545285543, 200.40590092098623, 200.1772849914242, 199.96107320046474, 199.74355008404223, 199.53370978469854, 199.32436938883092, 199.0907935740167, 198.83168120014588, 198.5643729294977, 198.26811051228876, 197.98545468629584, 197.68843523668096, 197.3938239407936, 197.08940778217874, 196.81647835151028, 196.53551836791317, 196.2557619662424, 195.98131458349374, 195.71025672694157, 195.48995566498195, 195.3265730215493, 195.1825324939717, 195.0251441109471, 194.86539143322625, 194.73654574732353, 194.62075922247456, 194.49611485210167, 194.3844122167574, 194.2654628414663, 194.12311992762088, 194.0240829134157, 193.95407313318273, 193.88507738061375, 193.80741491911513, 193.7066446214125, 193.59931482418452, 193.48479427867025, 193.396089857987, 193.290158615619, 193.18279385327455, 193.05022874030666, 192.9157986035872, 192.81146229907392, 192.73075123142146, 192.62527111966602, 192.51214105877384, 192.41241726714424, 192.39388575204828, 192.37553863013736, 192.41409048456387, 192.4557413255135, 192.4768782277472, 192.50239983742134, 192.52824660520818, 192.54766703699718, 192.54002855901712, 192.56767504101694, 192.57277280180284, 192.5690944654665, 192.56163979416834, 192.56072795542042, 192.5805217071078, 192.5134518393754, 192.44963739321244, 192.36794945895164, 192.27483553398696, 192.1753844341463, 192.06766916614484, 191.95968240827276, 191.80983482212082, 191.68583547065694, 191.5520958142325], "in_ema_50": [208.65, 208.32450980392156, 207.99139177239525, 207.6462469970072, 207.30771966379126, 206.9999659514857, 206.67447709064314, 205.96959563610812, 205.35588600331957, 204.9207532188757, 204.5269981906845, 204.08696688908904, 203.55159563853653, 203.0505526723194, 202.5771976655618, 201.98985658063782, 201.3495288715932, 200.52190028839348, 199.77790419865258, 199.00308442615642, 198.56884582120912, 198.1709655929264, 197.8622963539881, 197.43946120285133, 197.08418821450422, 196.65382789236682, 196.23603072011713, 196.0887197114851, 195.78249540907393, 195.6248014714632, 195.6136327863078, 195.64329424566827, 195.61508270662245, 195.34625593381372, 195.2334615834681, 195.10940426646937, 195.05217272660784, 195.03640124713303, 194.9475227668533, 194.98409050148652, 195.18562812887922, 195.31246624147218, 195.4111930555321, 195.37742077884457, 195.3724905522232, 195.3323928835086, 195.07177747631218, 194.77445286939798, 194.5048664823628, 194.2838913261917, 194.0213857839881, 193.7576059493219, 193.37338610817204, 193.03930430000844, 192.66913550392968, 192.32446352338343, 192.02860220874095, 191.65644525937856, 191.25227093548136, 190.79531913408994, 190.27118897196877, 189.8075345024798, 189.34841550238258, 188.92905018856365, 188.51987174979647, 188.02301403411818, 187.43583701317237, 186.82922379696953, 186.1218032559119, 185.4841325399938, 184.8037744011705, 184.14794011092852, 183.46762873402935, 182.92615309740074, 182.363558858287, 181.81675262855026, 181.3013427215483, 180.8087410461935, 180.52486884830356, 180.46781516797793, 180.48282241629252, 180.43898624310458, 180.38137893945344, 180.4415758437886, 180.54582777148318, 180.6065404078956, 180.7109898036644, 180.7784019682266, 180.7463077733942, 180.8805662920846, 181.1200774178852, 181.35144693090933, 181.5368803845992, 181.6209242910855, 181.67186843653315, 181.68826575274755, 181.80127493891433, 181.83847984327062, 181.86442181020118, 181.78581703333055, 181.6977457771215, 181.7264616289991, 181.84307097688148, 181.85432309543518, 181.83084767992793, 181.85669286895035, 182.19760687408956, 182.52515170255663, 183.0633810475544, 183.5942288496111, 184.02504340452833, 184.457073074939, 184.87444275827474, 185.25113127755807, 185.50716534510482, 185.89192356686544, 186.17380891718443, 186.41025170474583, 186.62239477514797, 186.85171262710296, 187.15360624956952, 187.10209227899816, 187.06279846413548, 186.95210048514977, 186.79750830926156, 186.6203511206631, 186.41367068455867, 186.2098012459485, 185.84471100100936, 185.58993409900899, 185.3018974676753], "in_lower_bb": [NaN, 192.76202743230328, 193.04542783098927, 193.09447395951122, 193.23937474598026, 193.6062277260893, 193.68367543581812, 188.50326535800232, 186.57793198340016, 186.5614795899394, 186.72237100482627, 186.5818490400805, 185.8394164044389, 185.3722900028854, 185.06571026355869, 184.11825489931098, 182.92553853180638, 180.57904101008387, 179.10328048283944, 177.58802056877582, 178.4337816762341, 178.42460078663, 178.63995264881328, 178.65901870938703, 178.9438193544907, 179.30833996785046, 179.84164091795265, 179.80869805255628, 179.7579294016313, 179.93876086215826, 179.87934773661124, 179.52981518696672, 179.30378790101818, 179.26347755810662, 179.22623446998466, 179.32463346396116, 179.5908751225257, 180.97815623157942, 182.36451836252994, 184.4396201892618, 184.14290895560464, 184.27187037291918, 184.34077809376214, 185.10875292499873, 185.71132432325766, 186.92492977821018, 187.61874978669488, 186.76250327476578, 186.67926072306037, 186.25488103823258, 185.46112034917158, 184.74507401018857, 183.3776377017632, 182.70456982507696, 181.54496054685615, 180.57726735007435, 179.84554743099784, 178.83650804741268, 177.70289188832518, 176.51217378576396, 175.65552367569907, 175.1724353802644, 174.92245784356066, 174.6033639469703, 174.70066357515302, 174.51222251873682, 173.08927070836498, 171.5976529714989, 169.63304849930486, 168.4577790309494, 167.0644978906294, 165.97602957979137, 164.5814109707433, 164.06777426232804, 163.45378311018095, 163.05634892168064, 163.0867416803386, 163.0688767172499, 163.49743282480108, 163.55522119932206, 163.21570136871796, 163.13616999887722, 163.0700582355199, 162.72149170025003, 162.2421868144376, 161.8955361147379, 161.6131283013814, 161.6236459157451, 162.25952520671765, 162.60874305728476, 163.16640573182704, 164.01353352162033, 165.4995555410691, 166.7337750780023, 168.4360601832748, 170.47320303739212, 172.86551681970835, 175.9960342694295, 177.9605530066166, 178.11556528681058, 177.90281867847276, 178.31275194545512, 178.911414609987, 178.93375583335745, 178.7596654881169, 178.7939524918396, 177.9887869912917, 177.55118390948348, 176.51149202698633, 175.53369542526787, 175.07017931615468, 174.6693964121776, 174.41726212972662, 174.52566440328977, 174.9523823151895, 175.4125834551966, 175.76942370463019, 176.4475843673661, 177.24484294082072, 178.69143106717596, 180.4391369950099, 181.0900748379769, 181.3296330436886, 181.80443953149177, 182.25740133580254, 182.20346991412657, 180.71251578350217, 179.36792378167797, 177.2370984073259, 176.08154607949342, 174.80004735369062], "in_macd": [0.0, -0.6621082621082337, -1.2147901396903933, -1.6849974211044412, -2.0482629843649534, -2.2739364258441412, -2.485459077420785, -3.420578430337855, -3.985010078004052, -4.067513390813701, -4.036340620042779, -4.091464624481006, -4.3170681650012455, -4.4175032105370065, -4.429496443244091, -4.658043888319497, -4.9386603323151235, -5.534320961288103, -5.833834890411822, -6.124065633851643, -5.65066732020648, -5.1760564782314304, -4.595491784624386, -4.34512124935253, -3.995741243092766, -3.8575575772984507, -3.714108180139931, -3.0425018640739836, -2.816653019702386, -2.329896768189542, -1.6365031606716514, -0.9924312099306007, -0.5918650808892494, -0.7629934404051539, -0.5924188680554607, -0.48393544107997855, -0.2673864832948425, -0.014906399750401533, 0.03310399504650263, 0.31843289131137453, 0.8768491730993446, 1.168486440333794, 1.3365955649153989, 1.1914207130643604, 1.1200783566219172, 0.9794884379662108, 0.4064041605240618, -0.14268812705049072, -0.5385560090300032, -0.7651926002215816, -1.036144999585673, -1.2601544862716878, -1.6873396455126226, -1.9314597600687762, -2.20076914030426, -2.3643503454425456, -2.393773223024482, -2.5683470077622133, -2.7706695227816454, -3.0372108718962068, -3.3845328876196845, -3.5368731234415236, -3.643682446396639, -3.641599922257228, -3.611200224743328, -3.7572266699989143, -4.052179279016855, -4.323466032190254, -4.740194217358123, -4.927219499556827, -5.15530119359218, -5.279635270758405, -5.418989487674878, -5.2382671278496105, -5.123134029663447, -4.987310274336238, -4.803814052648676, -4.600023975227941, -4.002638313713362, -3.05024056393745, -2.127265226489783, -1.4983954865921305, -1.0201255138906618, -0.3987467544933452, 0.18705081203728469, 0.5636266739967368, 0.9460536122955148, 1.1678860726458709, 1.1313401532890737, 1.4256470238409804, 1.8647963153122475, 2.1901526397947464, 2.345116681599592, 2.2483492877817355, 2.0862853833628208, 1.8693260806601018, 1.8758756175094504, 1.7144443359240427, 1.5484859889733968, 1.1902167884966843, 0.8704307563454847, 0.8405080159837723, 0.9885684556891476, 0.8882902422880932, 0.7298569954093352, 0.6958656253999322, 1.3042750577241975, 1.7660855809671432, 2.562477465776084, 3.185149427198752, 3.4755602297128405, 3.700321283195791, 3.8388899571987167, 3.8542484344694117, 3.6069737550151615, 3.6544084220522564, 3.471356854379877, 3.2184286249570278, 2.953019571990893, 2.7632851906414544, 2.749068393964393, 2.0117866484884246, 1.431966629685462, 0.8129889325642239, 0.22065040709813388, -0.30418063601172207, -0.7860946368982695, -1.1654734736396222, -1.7936423802188415, -2.0700830633767, -2.3510575807980842], "in_signal": [0.0, -0.13242165242164675, -0.34889534987539605, -0.6161157641212052, -0.9025452081699549, -1.1768234517047922, -1.438550576847991, -1.8349561475459637, -2.2649669336375817, -2.6254762250728056, -2.9076491040668007, -3.1444122081496415, -3.3789433995199625, -3.586655361723371, -3.7552235780275156, -3.9357876400859118, -4.136362178531755, -4.415953935083024, -4.699530126148784, -4.984437227689356, -5.117683246192781, -5.1293578926005114, -5.022584671005286, -4.8870919866747355, -4.708821837958342, -4.538568985826364, -4.373676824689078, -4.107441832566059, -3.849284069993325, -3.5454066096325683, -3.1636259198403853, -2.7293869778584283, -2.3018825984645925, -1.994104766852705, -1.7137675870932563, -1.467801157890601, -1.2277182229714494, -0.98515585832724, -0.7815038876524915, -0.5615165318597184, -0.2738433908679058, 0.014622575372434166, 0.27901717328102715, 0.46149788123769386, 0.5932139763145385, 0.670468868644873, 0.6176559270207108, 0.46558711620647053, 0.2647584911591758, 0.05876827288302433, -0.16021438161071516, -0.3802024025429097, -0.6416298511368523, -0.8995958329232372, -1.1598304943994417, -1.4007344646080626, -1.5993422162913467, -1.79314317458552, -1.988648444224745, -2.1983609297590374, -2.435595321331167, -2.6558508817532385, -2.8534171946819185, -3.0110537401969806, -3.13108303710625, -3.256311763684783, -3.4154852667511975, -3.597081419839009, -3.8257039793428325, -4.046007083385632, -4.267865905426942, -4.4702197784932345, -4.659973720329563, -4.7756324018335725, -4.845132727399548, -4.873568236786886, -4.8596173999592445, -4.807698715012984, -4.64668663475306, -4.327397420589938, -3.8873709817699074, -3.409575882734352, -2.9316858089656144, -2.4250979980711604, -1.9026682360494716, -1.40940925404023, -0.9383166807730811, -0.5170761300892908, -0.18739287341361788, 0.13521510603730177, 0.48113134789229095, 0.8229356062727822, 1.127371821338144, 1.3515673146268625, 1.498510928374054, 1.5726739588312637, 1.6333142905669011, 1.6495402996383295, 1.629329437505343, 1.5415069077036114, 1.4072916774319861, 1.2939349451423436, 1.2328616472517044, 1.1639473662589823, 1.077129292089053, 1.0008765587512287, 1.0615562585458225, 1.2024621230300867, 1.4744651915792861, 1.8166020387031794, 2.148393676905112, 2.458779198163248, 2.7348013499703416, 2.9586907668701556, 3.088347364499157, 3.2015595760097773, 3.2555190316837974, 3.248100950338444, 3.189084674668934, 3.103924777863438, 3.0329535010836293, 2.8287201305645886, 2.5493694303887633, 2.2020933308238555, 1.8058047460787112, 1.3838076696606247, 0.9498272083488458, 0.5267670719511522, 0.06268518151715347, -0.36386846746161716, -0.7613062901289106], "in_sma_10": [208.65, 204.5, 202.94333333333336, 202.00505, 201.4068, 201.08233333333337, 200.742, 199.23675, 198.24599999999998, 197.8474, 196.47039999999998, 195.76602, 194.82652000000002, 193.985, 193.18161999999998, 191.99561999999997, 190.69177, 189.84627, 188.96927, 187.54527000000002, 186.85027, 186.36194, 186.34843, 185.97893, 185.71893, 185.56993, 185.60378, 186.82724000000002, 187.50024000000002, 188.67437, 189.41537, 190.21008, 190.67248, 190.84048, 191.24948, 191.84548, 192.61048, 192.82752, 193.27652, 193.68839, 194.16672, 194.37172, 194.66233, 195.24133, 195.5195, 195.7475, 195.25117, 194.53517, 194.04816999999997, 193.34717, 192.09384, 190.98134, 189.59434000000002, 188.62476999999998, 187.4596, 186.4126, 186.02193, 185.52679, 184.87179, 183.94478999999998, 182.92879, 182.04409, 181.45809, 180.83812, 180.32762, 179.52462, 178.35162, 177.29448, 176.03848, 175.0646, 174.13510000000002, 173.0983, 171.9683, 171.06884, 170.07734, 169.33434, 168.89672000000002, 168.574, 169.052, 169.97288, 171.24443000000002, 172.37293, 173.58993, 174.81557, 176.26757, 177.63497, 179.09458999999998, 180.46359, 181.10259000000002, 181.61258, 182.22634, 182.99184, 183.70284, 183.8792, 183.8612, 183.86079999999998, 183.9908, 184.02280000000002, 184.2768, 183.84581, 183.101, 182.642, 182.504, 182.349, 182.18257, 182.22256, 182.82056, 183.60056, 184.97556, 186.64956, 188.15356000000003, 189.41474, 190.45474, 191.68974, 192.74217000000002, 194.02503000000002, 194.27803, 194.44333999999998, 194.00033, 193.58733, 193.58433, 192.66415, 191.76416, 190.74016, 189.86316000000002, 188.55931, 187.38631, 186.2875, 184.79551, 183.4833, 181.8528], "in_sma_200": [208.65, 204.5, 202.94333333333336, 202.00505, 201.4068, 201.08233333333337, 200.742, 199.23675, 198.24599999999998, 197.8474, 197.57763636363634, 197.22168333333332, 196.69963076923074, 196.27644285714285, 195.92334666666665, 195.40313749999999, 194.8301, 194.01981666666666, 193.3635105263158, 192.696335, 192.46936666666664, 192.28543636363636, 192.19910869565217, 191.98581249999998, 191.84158, 191.62113461538462, 191.41294444444446, 191.4510392857143, 191.34169310344828, 191.35568, 191.48420645161292, 191.6368875, 191.73649393939394, 191.64895, 191.67240857142858, 191.68345277777777, 191.7366027027027, 191.8132710526316, 191.83780256410256, 191.93885749999998, 192.13847804878048, 192.2880380952381, 192.41692093023258, 192.46540000000002, 192.5273177777778, 192.5669413043478, 192.4843829787234, 192.3803333333333, 192.28889795918369, 192.22052, 192.12972549019608, 192.03675, 191.88435849056603, 191.75417222222222, 191.60591454545457, 191.4679517857143, 191.35061929824562, 191.1986879310345, 191.03176101694916, 190.8412316666667, 190.62137540983605, 190.42503064516129, 190.22939523809524, 190.0485390625, 189.8707923076923, 189.65835606060605, 189.41047014925374, 189.15395147058823, 188.85882173913043, 188.58742714285714, 188.2993647887324, 188.0185402777778, 187.72787534246578, 187.48371486486488, 187.23166533333335, 186.98414342105264, 186.74634675324674, 186.51549615384616, 186.35162911392405, 186.26060875000002, 186.19381728395064, 186.11053902439025, 186.02450843373495, 185.97560238095238, 185.9417717647059, 185.89703023255814, 185.86683448275863, 185.82777954545455, 185.76184943820223, 185.7441611111111, 185.75783076923076, 185.77155, 185.77486666666667, 185.75258085106384, 185.72276421052632, 185.68492291666666, 185.6734288659794, 185.64359795918367, 185.61184444444444, 185.554326, 185.4947782178218, 185.46473137254904, 185.45730679611648, 185.42531346153845, 185.38560285714286, 185.35828490566038, 185.40680560747663, 185.45442777777777, 185.55346972477065, 185.6538927272727, 185.7343081081081, 185.8174107142857, 185.8995575221239, 185.97482456140352, 186.02530434782608, 186.10541810344827, 186.1650299145299, 186.21620000000001, 186.2632899159664, 186.31501250000002, 186.3830702479339, 186.37861885245903, 186.37635447154472, 186.3591258064516, 186.33233280000002, 186.30017142857142, 186.2611937007874, 186.2217703125, 186.1495085271318, 186.09718846153845, 186.03724809160303], "in_sma_50": [208.65, 204.5, 202.94333333333336, 202.00505, 201.4068, 201.08233333333337, 200.742, 199.23675, 198.24599999999998, 197.8474, 197.57763636363634, 197.22168333333332, 196.69963076923074, 196.27644285714285, 195.92334666666665, 195.40313749999999, 194.8301, 194.01981666666666, 193.3635105263158, 192.696335, 192.46936666666664, 192.28543636363636, 192.19910869565217, 191.98581249999998, 191.84158, 191.62113461538462, 191.41294444444446, 191.4510392857143, 191.34169310344828, 191.35568, 191.48420645161292, 191.6368875, 191.73649393939394, 191.64895, 191.67240857142858, 191.68345277777777, 191.7366027027027, 191.8132710526316, 191.83780256410256, 191.93885749999998, 192.13847804878048, 192.2880380952381, 192.41692093023258, 192.46540000000002, 192.5273177777778, 192.5669413043478, 192.4843829787234, 192.3803333333333, 192.28889795918369, 192.22052, 191.79932, 191.53822, 191.22081999999997, 190.934102, 190.62582600000002, 190.314226, 190.03582600000001, 189.912598, 189.73319800000002, 189.439998, 189.090998, 188.79383399999998, 188.547134, 188.30472600000002, 188.055026, 187.82002599999998, 187.56779600000002, 187.40223999999998, 187.14704, 186.943864, 186.54796399999998, 186.141106, 185.67110800000003, 185.32270800000003, 184.926708, 184.572908, 184.226384, 183.751592, 183.457392, 183.203566, 182.91377600000004, 182.573676, 182.25459800000002, 182.117726, 181.93032600000004, 181.73080599999997, 181.523206, 181.278806, 181.02260599999997, 180.788404, 180.5257, 180.2977, 180.06269999999998, 179.84529999999998, 179.59866599999998, 179.353466, 179.271132, 179.176332, 179.06833199999997, 178.888132, 178.727132, 178.629832, 178.64463200000003, 178.59014599999998, 178.54326, 178.515458, 178.63085800000002, 178.791086, 179.08908599999998, 179.42908599999998, 179.77208600000003, 180.103962, 180.443962, 180.76047, 181.02616999999998, 181.41554, 181.81614000000002, 182.22085800000002, 182.681456, 183.133632, 183.661932, 184.01713200000003, 184.403134, 184.69473399999998, 184.98333399999999, 185.26053399999998, 185.514058, 185.76355800000002, 185.83015799999998, 185.835716, 185.783606], "in_upper_bb": [NaN, 216.23797256769672, 212.84123883567744, 210.9156260404888, 209.57422525401975, 208.55843894057745, 207.80032456418186, 209.97023464199768, 209.9140680165998, 209.13332041006058, 208.43290172244642, 207.86151762658614, 207.55984513402257, 207.18059571140031, 206.7809830697746, 206.688020100689, 206.7346614681936, 207.46059232324944, 207.62374056979215, 207.8046494312242, 204.88688832376585, 203.70335921336996, 202.5349973511867, 201.30491129061298, 199.95673064550925, 198.25721003214952, 196.45390908204735, 196.86481194744374, 196.71158059836873, 196.2808791378417, 196.38629226338878, 197.0422048130333, 197.7171220989819, 197.5559324418934, 197.7421755300154, 198.09077653603885, 198.62338487747434, 198.6766037684206, 198.4122416374701, 197.92313981073823, 199.43918104439535, 200.30992962708086, 200.99403190623786, 200.9730570750013, 201.05765567674234, 200.66805022178983, 200.24290021330512, 200.6001867252342, 200.64542927693967, 200.7806789617674, 200.79943965082842, 200.60798598981145, 200.87903229823678, 201.16153017492306, 201.4341394531438, 201.58283264992565, 201.42755256900216, 201.22545195258732, 201.21706811167482, 200.779786214236, 199.36710632430098, 197.85299461973563, 196.12997215643935, 194.85952605302967, 193.08655642484703, 191.4249974812632, 191.284279291635, 191.22361702850114, 191.2772215006951, 190.55161096905059, 189.9993921093706, 189.1663604202086, 188.84497902925668, 187.83918573767193, 186.95117688981907, 185.80261107831933, 184.16159831966138, 182.79960328275007, 181.59304717519888, 181.48225880067795, 182.16382863128203, 182.33506000112277, 182.4881717644801, 183.16291829974998, 184.10272318556238, 185.0737738852621, 186.3781816986186, 187.41394408425492, 187.89506479328233, 188.97671694271526, 190.30436426817298, 191.3512364783797, 191.79321445893092, 191.9609949219977, 191.69270981672517, 191.02256696260793, 190.21987318029167, 188.49035573057049, 187.4188369933834, 187.34282471318943, 187.42452132152724, 187.32108805454484, 187.295425390013, 187.29444416664256, 187.2841045118831, 187.28940750816037, 188.82257300870833, 190.0721760905165, 192.74086797301368, 194.96167457473211, 196.1843806838453, 197.3873435878224, 198.54147787027335, 199.51307559671025, 199.97235768481053, 200.8350065448034, 201.32916629536982, 201.59631563263392, 201.73104705917933, 201.54545893282406, 201.2987530049901, 200.98881516202314, 200.88926695631136, 200.6254604685082, 200.34792866419744, 200.38087008587343, 200.9518242164978, 201.36291621832208, 201.55874159267415, 200.98908392050657, 200.63708264630935], "out_ema_10": [178.145, 178.2368181818182, 178.3046694214876, 177.63472952667166, 177.0484150672768, 176.27961232777193, 175.88513735908612, 175.51329420288863, 175.05451343872707, 174.7591473589585, 174.52112056642056, 173.85075319070774, 173.17765261057906, 173.0761884995647, 173.0277905905529, 173.1718286649978, 174.24058708954365, 175.32784398235387, 176.41005416738042, 177.31186250058397, 177.82788750047777, 178.42281704584545, 178.61685031023717, 177.28469570837586, 176.22746012503478, 175.14275828411934, 174.23680223246126, 173.15192909928646, 172.22976017214347, 172.48071286811737, 170.8687650739142, 168.93331687865705, 166.9818047189012], "out_ema_200": [178.145, 178.1500248756219, 178.15460174253116, 178.11943157593882, 178.08252180901408, 178.03015840792935, 177.99115185660668, 177.94984686300862, 177.90049515292893, 177.85601261409383, 177.81217169256055, 177.74273814338085, 177.66717557479, 177.61695094220505, 177.56912058457118, 177.53181590213765, 177.54692221156913, 177.57352497563315, 177.61040532413432, 177.64781422638174, 177.67271159726351, 177.70681396943007, 177.72455711401287, 177.66053167009235, 177.5989333450168, 177.5259250530266, 177.45263226642933, 177.36126279114148, 177.2689119175978, 177.23250483384058, 177.09700727330485, 176.92911466362023, 176.74275531373348], "out_ema_50": [178.145, 178.16480392156865, 178.18226259131106, 178.0425660191028, 177.9001124497262, 177.70089235365853, 177.5600730456719, 177.41418782819457, 177.2406902663046, 177.0912514323319, 176.94845725851496, 176.7086785424948, 176.45142448200482, 176.30115685525956, 176.1642487432886, 176.0723174200224, 176.18908928590386, 176.34718382371156, 176.5406275953307, 176.730014748455, 176.86413181714306, 177.03024429490216, 177.12670530294523, 176.89781489890817, 176.68495549110784, 176.4330591973389, 176.18705687587465, 175.8765840572129, 175.5708356628124, 175.49394014662371, 175.02809935656003, 174.44753859747925, 173.8103802211075], "out_lower_bb": [NaN, 177.6833221510016, 177.90687689394258, 173.63070810240686, 172.53564618767905, 171.09307277907365, 170.97673928412266, 170.85528667587133, 170.53140694087907, 170.45462657113404, 170.42270589539396, 169.6683429194466, 168.91848280417062, 168.93080619687376, 168.9801401977332, 169.13430017333874, 169.01159068780922, 168.81153384484816, 168.57580357506865, 168.45846416570558, 168.33392392344558, 168.1481549758072, 168.1068428158594, 167.70269584720333, 167.36278489266812, 166.98742975713523, 166.49571566697242, 165.70850809505833, 165.00906849048263, 165.02187518022117, 163.35544706230408, 161.2243372376987, 158.90146647407738], "out_macd": [0.0, 0.0402849002849166, 0.06819717372428613, -0.2290020100337813, -0.4759928006130849, -0.7909172912309259, -0.925733717883304, -1.0423479129199507, -1.189639969852692, -1.2563828638045607, -1.2927611099058254, -1.515206047906446, -1.7268947480732493, -1.6759591741518136, -1.6017645316304367, -1.4448112985253374, -0.8881691780181882, -0.34855875109070666, 0.162703648936116, 0.568590672900882, 0.7827917238943485, 1.0174758325200628, 1.0613169337792954, 0.4294395409336289, -0.05616399523813698, -0.5323711646577465, -0.9075058852610596, -1.3418421377535594, -1.6819991203302322, -1.4881961964762809, -2.116718735377333, -2.8555518500675703, -3.563310537074841], "out_signal": [0.0, 0.008056980056983321, 0.020085018790443884, -0.029732386974401153, -0.11898446970213791, -0.2533710340078955, -0.38784357078297726, -0.5187444392103719, -0.652923545338836, -0.7736154090319809, -0.8774445492067497, -1.0049968489466892, -1.1493764287720012, -1.2546929778479639, -1.3241072886044587, -1.3482480905886347, -1.2562323080745457, -1.0746975966777779, -0.8272173475549991, -0.5480557434638229, -0.28188624999218864, -0.02201383348973837, 0.1946523199640684, 0.24160976415798052, 0.18205501227875703, 0.03916977689145633, -0.15016535553904686, -0.38850071198194935, -0.647200393651606, -0.8153995542165411, -1.0756633904486996, -1.4316410823724737, -1.8579749733129471], "out_sma_10": [178.145, 178.3975, 178.46833333333333, 177.50625000000002, 176.887, 176.20916666666668, 175.90928571428572, 175.650625, 175.35500000000002, 175.1625, 174.693, 173.91141, 173.06528, 172.86524, 172.70524, 172.80524, 173.29924, 173.93729, 174.76629, 175.56029, 176.23029, 177.25688, 178.19101, 178.05805, 177.92404000000002, 177.5682, 176.67919999999998, 175.48415, 174.16415, 173.38815, 171.73465000000002, 169.64703, 167.51803], "out_sma_200": [178.145, 178.3975, 178.46833333333333, 177.50625000000002, 176.887, 176.20916666666668, 175.90928571428572, 175.650625, 175.35500000000002, 175.1625, 175.00681818181818, 174.65909166666665, 174.31213846153847, 174.19124285714287, 174.09916, 174.0817125, 174.37396470588234, 174.69877222222223, 175.04515263157896, 175.361395, 175.5894238095238, 175.83990454545454, 175.9986043478261, 175.80241249999997, 175.629112, 175.42266923076926, 175.22775555555558, 174.97926428571427, 174.74135862068965, 174.70364666666669, 174.34594838709677, 173.90463125, 173.42873333333333], "out_sma_50": [178.145, 178.3975, 178.46833333333333, 177.50625000000002, 176.887, 176.20916666666668, 175.90928571428572, 175.650625, 175.35500000000002, 175.1625, 175.00681818181818, 174.65909166666665, 174.31213846153847, 174.19124285714287, 174.09916, 174.0817125, 174.37396470588234, 174.69877222222223, 175.04515263157896, 175.361395, 175.5894238095238, 175.83990454545454, 175.9986043478261, 175.80241249999997, 175.629112, 175.42266923076926, 175.22775555555558, 174.97926428571427, 174.74135862068965, 174.70364666666669, 174.34594838709677, 173.90463125, 173.42873333333333], "out_upper_bb": [NaN, 179.11167784899843, 179.0297897727241, 181.3817918975932, 181.23835381232095, 181.3252605542597, 180.84183214444877, 180.44596332412866, 180.17859305912097, 179.87037342886595, 179.5909304682424, 179.64984041388672, 179.7057941189063, 179.45167951741197, 179.21817980226683, 179.02912482666127, 179.73633872395547, 180.5860105995963, 181.51450168808927, 182.2643258342944, 182.58936607655443, 183.02013502419277, 183.14944718414057, 183.22059415279668, 183.26649510733188, 183.38601024286473, 183.48272433302756, 183.71293190494168, 183.92137150951734, 183.92656481977883, 184.60949293769593, 185.67957276230135, 186.80757352592263], "overall_ema_10": [208.65, 207.1409090909091, 205.811652892562, 204.60775236664162, 203.5906701181613, 202.8396391875865, 202.08697751711622, 199.65298160491326, 197.95607585856538, 197.28406206609893, 196.84695987226274, 196.20318535003315, 195.15442437729985, 194.35816539960896, 193.74395350877094, 192.62687105263075, 191.36043995215243, 189.3394508699429, 187.92318707540784, 186.48624397078822, 186.74874506700854, 187.053136873007, 187.64345744155116, 187.5410106339964, 187.69355415508795, 187.40563521779922, 187.15006517819936, 188.11907150943583, 188.14833123499295, 188.8052346468124, 189.99337380193742, 191.15276038340335, 191.83842213187546, 191.27870901698898, 191.49530737753645, 191.59979694525708, 191.97256113702852, 192.4593682030233, 192.5158467115645, 193.1275109458255, 194.39947259203905, 195.13047757530467, 195.62129983434016, 195.42651804627832, 195.39473294695497, 195.20478150205406, 194.01967577440786, 192.83246199724277, 191.93565072501679, 191.37825968410465, 190.68948519608563, 190.07230606952461, 188.9609776932474, 188.21430902174785, 187.3753437450664, 186.73982670050887, 186.38349457314362, 185.68442283257204, 184.89634595392258, 183.9333739623003, 182.75094233279117, 181.96858918137457, 181.26520933021553, 180.79055308835817, 180.37317979956578, 179.550783472372, 178.36882284103163, 177.2048914153895, 175.67491115804594, 174.61787276567395, 173.43916862646049, 172.4647743307404, 171.43481536151486, 171.11212165942123, 170.65173590316283, 170.2459657389514, 169.9601174227784, 169.73827789136416, 170.43495463838886, 172.0049628859545, 173.6132423612355, 174.6590164773745, 175.4428316633064, 176.6198440881598, 177.7980542539489, 178.57913529868546, 179.43201978983353, 179.97710710077286, 179.97399671881413, 180.7368882244843, 181.87347218366895, 182.80920451391094, 183.40389460229076, 183.45409558369244, 183.35698729574833, 183.1266259692486, 183.3890576112034, 183.27286531825732, 183.13234435130144, 182.5373726510648, 181.99239580541666, 182.07196020443183, 182.54978562180787, 182.47346096329736, 182.25204987906147, 182.29529535559575, 183.79615074548744, 185.024123337217, 187.06519182135935, 188.79879330838492, 189.84992179776947, 190.79389965272048, 191.57682698858946, 192.10467662702774, 192.0456445130227, 192.64070914701855, 192.720580211197, 192.62649290007025, 192.47983964551202, 192.47805061905527, 192.85476868831793, 191.57935619953284, 190.58312779961776, 189.42983183605088, 188.26258968404161, 187.17484610512497, 186.11578317692042, 185.2247316902076, 183.71114411016984, 182.91782699922985, 182.06822209027897, 181.35490898295552, 180.8631073496909, 180.4534514679289, 179.39282392830543, 178.4868559413408, 177.45651849746065, 176.84806058883143, 176.30114048177114, 175.69911493963093, 175.28654858697075, 174.95263066206695, 174.2038069053275, 173.4665147407225, 173.3125302424093, 173.22116110742581, 173.33004090607565, 174.37003346860735, 175.43375465613326, 176.49670835501811, 177.38276138137843, 177.88589567567325, 178.4702782800963, 178.6556822291697, 177.31646727841158, 176.2534550459731, 175.16402685579618, 174.25420379110597, 173.1661667381776, 172.24140914941802, 172.4902438495238, 170.87656314961038, 168.93969712240846, 166.98702491833419], "overall_ema_200": [208.65, 208.5674129353234, 208.48047350313112, 208.38803297076166, 208.29475702080384, 208.20684899074612, 208.1122534784004, 207.91909672737154, 207.74398133704943, 207.60981236852157, 207.48314756883482, 207.34208341392105, 207.1738537282104, 207.01068105429786, 206.851171790076, 206.65961784191606, 206.4506813459766, 206.18992829775794, 205.94475488185986, 205.68679712184135, 205.51011257336535, 205.34009055771, 205.19043692031985, 205.01023356787888, 204.84475860700448, 204.65834309847708, 204.47268794326834, 204.3533537348776, 204.19341986686888, 204.0697171816264, 203.9828543240978, 203.90710452982816, 203.81771941012838, 203.66789135629625, 203.556469551756, 203.4421763223853, 203.34474173211282, 203.25822688900723, 203.15386642244997, 203.08148964212708, 203.05205491931986, 203.00596482062016, 202.95446268310158, 202.87083618874237, 202.7950238883569, 202.71099379991554, 202.57144858797608, 202.4213844229216, 202.27689303562883, 202.1434911148763, 201.9986802580119, 201.85237498181277, 201.6743413999042, 201.50697780388526, 201.32879892026452, 201.15517903051065, 200.99224192572947, 200.80862359811027, 200.61500545285543, 200.40590092098623, 200.1772849914242, 199.96107320046474, 199.74355008404223, 199.53370978469854, 199.32436938883092, 199.0907935740167, 198.83168120014588, 198.5643729294977, 198.26811051228876, 197.98545468629584, 197.68843523668096, 197.3938239407936, 197.08940778217874, 196.81647835151028, 196.53551836791317, 196.2557619662424, 195.98131458349374, 195.71025672694157, 195.48995566498195, 195.3265730215493, 195.1825324939717, 195.0251441109471, 194.86539143322625, 194.73654574732353, 194.62075922247456, 194.49611485210167, 194.3844122167574, 194.2654628414663, 194.12311992762088, 194.0240829134157, 193.95407313318273, 193.88507738061375, 193.80741491911513, 193.7066446214125, 193.59931482418452, 193.48479427867025, 193.396089857987, 193.290158615619, 193.18279385327455, 193.05022874030666, 192.9157986035872, 192.81146229907392, 192.73075123142146, 192.62527111966602, 192.51214105877384, 192.41241726714424, 192.39388575204828, 192.37553863013736, 192.41409048456387, 192.4557413255135, 192.4768782277472, 192.50239983742134, 192.52824660520818, 192.54766703699718, 192.54002855901712, 192.56767504101694, 192.57277280180284, 192.5690944654665, 192.56163979416834, 192.56072795542042, 192.5805217071078, 192.5134518393754, 192.44963739321244, 192.36794945895164, 192.27483553398696, 192.1753844341463, 192.06766916614484, 191.95968240827276, 191.80983482212082, 191.68583547065694, 191.5520958142325, 191.41869187578246, 191.2916402153269, 191.16545474054755, 191.00082335009435, 190.83574053069046, 190.6564794308826, 190.49183784450565, 190.3261479157046, 190.15364893146875, 189.98724446448898, 189.8226947683249, 189.63375352684903, 189.43987239722867, 189.2725065027289, 189.10870046787588, 188.9565740950612, 188.85800121849343, 188.7720559327373, 188.69750811251103, 188.62459758402835, 188.54027322995842, 188.46624066050612, 188.3769248330384, 188.20690568047087, 188.04036831051593, 187.86346514324714, 187.6873112612248, 187.4941041839987, 187.30092901798878, 187.16470086855605, 186.93037548677938, 186.6646384172592, 186.38140818425165], "overall_ema_50": [208.65, 208.32450980392156, 207.99139177239525, 207.6462469970072, 207.30771966379126, 206.9999659514857, 206.67447709064314, 205.96959563610812, 205.35588600331957, 204.9207532188757, 204.5269981906845, 204.08696688908904, 203.55159563853653, 203.0505526723194, 202.5771976655618, 201.98985658063782, 201.3495288715932, 200.52190028839348, 199.77790419865258, 199.00308442615642, 198.56884582120912, 198.1709655929264, 197.8622963539881, 197.43946120285133, 197.08418821450422, 196.65382789236682, 196.23603072011713, 196.0887197114851, 195.78249540907393, 195.6248014714632, 195.6136327863078, 195.64329424566827, 195.61508270662245, 195.34625593381372, 195.2334615834681, 195.10940426646937, 195.05217272660784, 195.03640124713303, 194.9475227668533, 194.98409050148652, 195.18562812887922, 195.31246624147218, 195.4111930555321, 195.37742077884457, 195.3724905522232, 195.3323928835086, 195.07177747631218, 194.77445286939798, 194.5048664823628, 194.2838913261917, 194.0213857839881, 193.7576059493219, 193.37338610817204, 193.03930430000844, 192.66913550392968, 192.32446352338343, 192.02860220874095, 191.65644525937856, 191.25227093548136, 190.79531913408994, 190.27118897196877, 189.8075345024798, 189.34841550238258, 188.92905018856365, 188.51987174979647, 188.02301403411818, 187.43583701317237, 186.82922379696953, 186.1218032559119, 185.4841325399938, 184.8037744011705, 184.14794011092852, 183.46762873402935, 182.92615309740074, 182.363558858287, 181.81675262855026, 181.3013427215483, 180.8087410461935, 180.52486884830356, 180.46781516797793, 180.48282241629252, 180.43898624310458, 180.38137893945344, 180.4415758437886, 180.54582777148318, 180.6065404078956, 180.7109898036644, 180.7784019682266, 180.7463077733942, 180.8805662920846, 181.1200774178852, 181.35144693090933, 181.5368803845992, 181.6209242910855, 181.67186843653315, 181.68826575274755, 181.80127493891433, 181.83847984327062, 181.86442181020118, 181.78581703333055, 181.6977457771215, 181.7264616289991, 181.84307097688148, 181.85432309543518, 181.83084767992793, 181.85669286895035, 182.19760687408956, 182.52515170255663, 183.0633810475544, 183.5942288496111, 184.02504340452833, 184.457073074939, 184.87444275827474, 185.25113127755807, 185.50716534510482, 185.89192356686544, 186.17380891718443, 186.41025170474583, 186.62239477514797, 186.85171262710296, 187.15360624956952, 187.10209227899816, 187.06279846413548, 186.95210048514977, 186.79750830926156, 186.6203511206631, 186.41367068455867, 186.2098012459485, 185.84471100100936, 185.58993409900899, 185.3018974676753, 185.02123482188412, 184.77138247592788, 184.52975963373464, 184.1411416088823, 183.75952821245554, 183.33052710608473, 182.96893780780692, 182.61094024671647, 182.23364847233543, 181.88840735577327, 181.55748942025275, 181.13696434494875, 180.70605201769587, 180.38893625229605, 180.09172306593152, 179.84577314177733, 179.81456635190372, 179.83048531849573, 179.88732903149588, 179.94547299104508, 179.9534936580629, 179.99845469108004, 179.97851529142983, 179.63778920156983, 179.3174798211161, 178.96234727911155, 178.61715718973466, 178.21138631954898, 177.8140770521157, 177.64921128536608, 177.09885005848898, 176.43708338952862, 175.7219036487628], "overall_lower_bb": [NaN, 192.76202743230328, 193.04542783098927, 193.09447395951122, 193.23937474598026, 193.6062277260893, 193.68367543581812, 188.50326535800232, 186.57793198340016, 186.5614795899394, 186.72237100482627, 186.5818490400805, 185.8394164044389, 185.3722900028854, 185.06571026355869, 184.11825489931098, 182.92553853180638, 180.57904101008387, 179.10328048283944, 177.58802056877582, 178.4337816762341, 178.42460078663, 178.63995264881328, 178.65901870938703, 178.9438193544907, 179.30833996785046, 179.84164091795265, 179.80869805255628, 179.7579294016313, 179.93876086215826, 179.87934773661124, 179.52981518696672, 179.30378790101818, 179.26347755810662, 179.22623446998466, 179.32463346396116, 179.5908751225257, 180.97815623157942, 182.36451836252994, 184.4396201892618, 184.14290895560464, 184.27187037291918, 184.34077809376214, 185.10875292499873, 185.71132432325766, 186.92492977821018, 187.61874978669488, 186.76250327476578, 186.67926072306037, 186.25488103823258, 185.46112034917158, 184.74507401018857, 183.3776377017632, 182.70456982507696, 181.54496054685615, 180.57726735007435, 179.84554743099784, 178.83650804741268, 177.70289188832518, 176.51217378576396, 175.65552367569907, 175.1724353802644, 174.92245784356066, 174.6033639469703, 174.70066357515302, 174.51222251873682, 173.08927070836498, 171.5976529714989, 169.63304849930486, 168.4577790309494, 167.0644978906294, 165.97602957979137, 164.5814109707433, 164.06777426232804, 163.45378311018095, 163.05634892168064, 163.0867416803386, 163.0688767172499, 163.49743282480108, 163.55522119932206, 163.21570136871796, 163.13616999887722, 163.0700582355199, 162.72149170025003, 162.2421868144376, 161.8955361147379, 161.6131283013814, 161.6236459157451, 162.25952520671765, 162.60874305728476, 163.16640573182704, 164.01353352162033, 165.4995555410691, 166.7337750780023, 168.4360601832748, 170.47320303739212, 172.86551681970835, 175.9960342694295, 177.9605530066166, 178.11556528681058, 177.90281867847276, 178.31275194545512, 178.911414609987, 178.93375583335745, 178.7596654881169, 178.7939524918396, 177.9887869912917, 177.55118390948348, 176.51149202698633, 175.53369542526787, 175.07017931615468, 174.6693964121776, 174.41726212972662, 174.52566440328977, 174.9523823151895, 175.4125834551966, 175.76942370463019, 176.4475843673661, 177.24484294082072, 178.69143106717596, 180.4391369950099, 181.0900748379769, 181.3296330436886, 181.80443953149177, 182.25740133580254, 182.20346991412657, 180.71251578350217, 179.36792378167797, 177.2370984073259, 176.08154607949342, 174.80004735369062, 173.76312864456025, 173.05005357684678, 172.48745183985412, 171.1767206771699, 170.46412466951944, 169.48498636579458, 168.96154147076382, 168.63482256968786, 168.62285523458422, 169.8103066794342, 169.63621152317754, 169.25592669011561, 168.71201392228917, 168.67718232910448, 168.74295752549014, 168.9481459528334, 169.23635890485076, 168.98464160818605, 168.74778331797188, 168.4584641657057, 168.3339239234457, 168.1481549758073, 168.1068428158595, 167.70269584720342, 167.3627848926682, 166.98742975713537, 166.49571566697253, 165.70850809505842, 165.00906849048275, 165.02187518022126, 163.35544706230417, 161.2243372376988, 158.90146647407747], "overall_macd": [0.0, -0.6621082621082337, -1.2147901396903933, -1.6849974211044412, -2.0482629843649534, -2.2739364258441412, -2.485459077420785, -3.420578430337855, -3.985010078004052, -4.067513390813701, -4.036340620042779, -4.091464624481006, -4.3170681650012455, -4.4175032105370065, -4.429496443244091, -4.658043888319497, -4.9386603323151235, -5.534320961288103, -5.833834890411822, -6.124065633851643, -5.65066732020648, -5.1760564782314304, -4.595491784624386, -4.34512124935253, -3.995741243092766, -3.8575575772984507, -3.714108180139931, -3.0425018640739836, -2.816653019702386, -2.329896768189542, -1.6365031606716514, -0.9924312099306007, -0.5918650808892494, -0.7629934404051539, -0.5924188680554607, -0.48393544107997855, -0.2673864832948425, -0.014906399750401533, 0.03310399504650263, 0.31843289131137453, 0.8768491730993446, 1.168486440333794, 1.3365955649153989, 1.1914207130643604, 1.1200783566219172, 0.9794884379662108, 0.4064041605240618, -0.14268812705049072, -0.5385560090300032, -0.7651926002215816, -1.036144999585673, -1.2601544862716878, -1.6873396455126226, -1.9314597600687762, -2.20076914030426, -2.3643503454425456, -2.393773223024482, -2.5683470077622133, -2.7706695227816454, -3.0372108718962068, -3.3845328876196845, -3.5368731234415236, -3.643682446396639, -3.641599922257228, -3.611200224743328, -3.7572266699989143, -4.052179279016855, -4.323466032190254, -4.740194217358123, -4.927219499556827, -5.15530119359218, -5.279635270758405, -5.418989487674878, -5.2382671278496105, -5.123134029663447, -4.987310274336238, -4.803814052648676, -4.600023975227941, -4.002638313713362, -3.05024056393745, -2.127265226489783, -1.4983954865921305, -1.0201255138906618, -0.3987467544933452, 0.18705081203728469, 0.5636266739967368, 0.9460536122955148, 1.1678860726458709, 1.1313401532890737, 1.4256470238409804, 1.8647963153122475, 2.1901526397947464, 2.345116681599592, 2.2483492877817355, 2.0862853833628208, 1.8693260806601018, 1.8758756175094504, 1.7144443359240427, 1.5484859889733968, 1.1902167884966843, 0.8704307563454847, 0.8405080159837723, 0.9885684556891476, 0.8882902422880932, 0.7298569954093352, 0.6958656253999322, 1.3042750577241975, 1.7660855809671432, 2.562477465776084, 3.185149427198752, 3.4755602297128405, 3.700321283195791, 3.8388899571987167, 3.8542484344694117, 3.6069737550151615, 3.6544084220522564, 3.471356854379877, 3.2184286249570278, 2.953019571990893, 2.7632851906414544, 2.749068393964393, 2.0117866484884246, 1.431966629685462, 0.8129889325642239, 0.22065040709813388, -0.30418063601172207, -0.7860946368982695, -1.1654734736396222, -1.7936423802188415, -2.0700830633767, -2.3510575807980842, -2.552378839965286, -2.640737332589566, -2.6830610822798917, -3.003935118848915, -3.237851413951745, -3.511058181750826, -3.5821910262457948, -3.6186376590980274, -3.6737609451321305, -3.639982768148826, -3.5704416577698623, -3.683944871486972, -3.785565396519047, -3.624933438677857, -3.44258380289142, -3.1799157543078707, -2.5206753657673744, -1.882077621289568, -1.2757850565700437, -0.7790511661878554, -0.47831605359567675, -0.1614630046576906, -0.039809328086221285, -0.5981740050962117, -1.0144714129519343, -1.425458026936326, -1.7393163937111638, -2.116164784845722, -2.402457230494207, -2.158242397535105, -2.7396325723103416, -3.4344398879056257, -4.101108412797629], "overall_signal": [0.0, -0.13242165242164675, -0.34889534987539605, -0.6161157641212052, -0.9025452081699549, -1.1768234517047922, -1.438550576847991, -1.8349561475459637, -2.2649669336375817, -2.6254762250728056, -2.9076491040668007, -3.1444122081496415, -3.3789433995199625, -3.586655361723371, -3.7552235780275156, -3.9357876400859118, -4.136362178531755, -4.415953935083024, -4.699530126148784, -4.984437227689356, -5.117683246192781, -5.1293578926005114, -5.022584671005286, -4.8870919866747355, -4.708821837958342, -4.538568985826364, -4.373676824689078, -4.107441832566059, -3.849284069993325, -3.5454066096325683, -3.1636259198403853, -2.7293869778584283, -2.3018825984645925, -1.994104766852705, -1.7137675870932563, -1.467801157890601, -1.2277182229714494, -0.98515585832724, -0.7815038876524915, -0.5615165318597184, -0.2738433908679058, 0.014622575372434166, 0.27901717328102715, 0.46149788123769386, 0.5932139763145385, 0.670468868644873, 0.6176559270207108, 0.46558711620647053, 0.2647584911591758, 0.05876827288302433, -0.16021438161071516, -0.3802024025429097, -0.6416298511368523, -0.8995958329232372, -1.1598304943994417, -1.4007344646080626, -1.5993422162913467, -1.79314317458552, -1.988648444224745, -2.1983609297590374, -2.435595321331167, -2.6558508817532385, -2.8534171946819185, -3.0110537401969806, -3.13108303710625, -3.256311763684783, -3.4154852667511975, -3.597081419839009, -3.8257039793428325, -4.046007083385632, -4.267865905426942, -4.4702197784932345, -4.659973720329563, -4.7756324018335725, -4.845132727399548, -4.873568236786886, -4.8596173999592445, -4.807698715012984, -4.64668663475306, -4.327397420589938, -3.8873709817699074, -3.409575882734352, -2.9316858089656144, -2.4250979980711604, -1.9026682360494716, -1.40940925404023, -0.9383166807730811, -0.5170761300892908, -0.18739287341361788, 0.13521510603730177, 0.48113134789229095, 0.8229356062727822, 1.127371821338144, 1.3515673146268625, 1.498510928374054, 1.5726739588312637, 1.6333142905669011, 1.6495402996383295, 1.629329437505343, 1.5415069077036114, 1.4072916774319861, 1.2939349451423436, 1.2328616472517044, 1.1639473662589823, 1.077129292089053, 1.0008765587512287, 1.0615562585458225, 1.2024621230300867, 1.4744651915792861, 1.8166020387031794, 2.148393676905112, 2.458779198163248, 2.7348013499703416, 2.9586907668701556, 3.088347364499157, 3.2015595760097773, 3.2555190316837974, 3.248100950338444, 3.189084674668934, 3.103924777863438, 3.0329535010836293, 2.8287201305645886, 2.5493694303887633, 2.2020933308238555, 1.8058047460787112, 1.3838076696606247, 0.9498272083488458, 0.5267670719511522, 0.06268518151715347, -0.36386846746161716, -0.7613062901289106, -1.1195208000961858, -1.423764106594862, -1.6756235017318681, -1.9412858251552776, -2.200598942914571, -2.462690790681822, -2.6865908377946166, -2.873000202055299, -3.0331523506706652, -3.1545184341662975, -3.237703078887011, -3.3269514374070033, -3.4186742292294126, -3.4599260711191016, -3.456457617473565, -3.4011492448404264, -3.2250544690258165, -2.956459099478567, -2.6203242908968627, -2.2520696659550614, -1.8973189434831845, -1.5501477557180858, -1.248080070191713, -1.1180988571726127, -1.0973733683284772, -1.162990300050047, -1.2782555187822704, -1.4458373719949609, -1.6371613436948103, -1.7413775544628693, -1.941028558032364, -2.2397108240070165, -2.6119903417651393], "overall_sma_10": [208.65, 204.5, 202.94333333333336, 202.00505, 201.4068, 201.08233333333337, 200.742, 199.23675, 198.24599999999998, 197.8474, 196.47039999999998, 195.76602, 194.82652000000002, 193.985, 193.18161999999998, 191.99561999999997, 190.69177, 189.84627, 188.96927, 187.54527000000002, 186.85027, 186.36194, 186.34843, 185.97893, 185.71893, 185.56993, 185.60378, 186.82724000000002, 187.50024000000002, 188.67437, 189.41537, 190.21008, 190.67248, 190.84048, 191.24948, 191.84548, 192.61048, 192.82752, 193.27652, 193.68839, 194.16672, 194.37172, 194.66233, 195.24133, 195.5195, 195.7475, 195.25117, 194.53517, 194.04816999999997, 193.34717, 192.09384, 190.98134, 189.59434000000002, 188.62476999999998, 187.4596, 186.4126, 186.02193, 185.52679, 184.87179, 183.94478999999998, 182.92879, 182.04409, 181.45809, 180.83812, 180.32762, 179.52462, 178.35162, 177.29448, 176.03848, 175.0646, 174.13510000000002, 173.0983, 171.9683, 171.06884, 170.07734, 169.33434, 168.89672000000002, 168.574, 169.052, 169.97288, 171.24443000000002, 172.37293, 173.58993, 174.81557, 176.26757, 177.63497, 179.09458999999998, 180.46359, 181.10259000000002, 181.61258, 182.22634, 182.99184, 183.70284, 183.8792, 183.8612, 183.86079999999998, 183.9908, 184.02280000000002, 184.2768, 183.84581, 183.101, 182.642, 182.504, 182.349, 182.18257, 182.22256, 182.82056, 183.60056, 184.97556, 186.64956, 188.15356000000003, 189.41474, 190.45474, 191.68974, 192.74217000000002, 194.02503000000002, 194.27803, 194.44333999999998, 194.00033, 193.58733, 193.58433, 192.66415, 191.76416, 190.74016, 189.86316000000002, 188.55931, 187.38631, 186.2875, 184.79551, 183.4833, 181.8528, 181.0833, 180.33828999999997, 179.77528999999998, 178.93629, 178.14929, 177.29629, 176.58579000000003, 176.27979, 175.644, 175.1625, 174.693, 173.91141000000002, 173.06528, 172.86524000000003, 172.70524, 172.80524, 173.29924, 173.93729000000002, 174.76629, 175.56028999999998, 176.23029, 177.25688, 178.19100999999998, 178.05805, 177.92404, 177.5682, 176.6792, 175.48415, 174.16415, 173.38815000000002, 171.73465000000002, 169.64703000000003, 167.51803], "overall_sma_200": [208.65, 204.5, 202.94333333333336, 202.00505, 201.4068, 201.08233333333337, 200.742, 199.23675, 198.24599999999998, 197.8474, 197.57763636363634, 197.22168333333332, 196.69963076923074, 196.27644285714285, 195.92334666666665, 195.40313749999999, 194.8301, 194.01981666666666, 193.3635105263158, 192.696335, 192.46936666666664, 192.28543636363636, 192.19910869565217, 191.98581249999998, 191.84158, 191.62113461538462, 191.41294444444446, 191.4510392857143, 191.34169310344828, 191.35568, 191.48420645161292, 191.6368875, 191.73649393939394, 191.64895, 191.67240857142858, 191.68345277777777, 191.7366027027027, 191.8132710526316, 191.83780256410256, 191.93885749999998, 192.13847804878048, 192.2880380952381, 192.41692093023258, 192.46540000000002, 192.5273177777778, 192.5669413043478, 192.4843829787234, 192.3803333333333, 192.28889795918369, 192.22052, 192.12972549019608, 192.03675, 191.88435849056603, 191.75417222222222, 191.60591454545457, 191.4679517857143, 191.35061929824562, 191.1986879310345, 191.03176101694916, 190.8412316666667, 190.62137540983605, 190.42503064516129, 190.22939523809524, 190.0485390625, 189.8707923076923, 189.65835606060605, 189.41047014925374, 189.15395147058823, 188.85882173913043, 188.58742714285714, 188.2993647887324, 188.0185402777778, 187.72787534246578, 187.48371486486488, 187.23166533333335, 186.98414342105264, 186.74634675324674, 186.51549615384616, 186.35162911392405, 186.26060875000002, 186.19381728395064, 186.11053902439025, 186.02450843373495, 185.97560238095238, 185.9417717647059, 185.89703023255814, 185.86683448275863, 185.82777954545455, 185.76184943820223, 185.7441611111111, 185.75783076923076, 185.77155, 185.77486666666667, 185.75258085106384, 185.72276421052632, 185.68492291666666, 185.6734288659794, 185.64359795918367, 185.61184444444444, 185.554326, 185.4947782178218, 185.46473137254904, 185.45730679611648, 185.42531346153845, 185.38560285714286, 185.35828490566038, 185.40680560747663, 185.45442777777777, 185.55346972477065, 185.6538927272727, 185.7343081081081, 185.8174107142857, 185.8995575221239, 185.97482456140352, 186.02530434782608, 186.10541810344827, 186.1650299145299, 186.21620000000001, 186.2632899159664, 186.31501250000002, 186.3830702479339, 186.37861885245903, 186.37635447154472, 186.3591258064516, 186.33233280000002, 186.30017142857142, 186.2611937007874, 186.2217703125, 186.1495085271318, 186.09718846153845, 186.03724809160303, 185.97745833333332, 185.92236466165414, 185.8677947761194, 185.7844777777778, 185.7008419117647, 185.60682116788323, 185.52351086956523, 185.4394568345324, 185.35053214285713, 185.2659893617021, 185.18277816901409, 185.08243776223776, 184.97873125, 184.89349586206896, 184.81073219178083, 184.73596530612247, 184.69754662162163, 184.66749932885907, 184.64491600000002, 184.62322781456953, 184.59379868421053, 184.5709633986928, 184.53797012987013, 184.4524993548387, 184.36927756410256, 184.27941974522292, 184.19005632911393, 184.08993018867926, 183.989868125, 183.92539689440994, 183.8000240740741, 183.6553846625767, 183.50016890243901], "overall_sma_50": [208.65, 204.5, 202.94333333333336, 202.00505, 201.4068, 201.08233333333337, 200.742, 199.23675, 198.24599999999998, 197.8474, 197.57763636363634, 197.22168333333332, 196.69963076923074, 196.27644285714285, 195.92334666666665, 195.40313749999999, 194.8301, 194.01981666666666, 193.3635105263158, 192.696335, 192.46936666666664, 192.28543636363636, 192.19910869565217, 191.98581249999998, 191.84158, 191.62113461538462, 191.41294444444446, 191.4510392857143, 191.34169310344828, 191.35568, 191.48420645161292, 191.6368875, 191.73649393939394, 191.64895, 191.67240857142858, 191.68345277777777, 191.7366027027027, 191.8132710526316, 191.83780256410256, 191.93885749999998, 192.13847804878048, 192.2880380952381, 192.41692093023258, 192.46540000000002, 192.5273177777778, 192.5669413043478, 192.4843829787234, 192.3803333333333, 192.28889795918369, 192.22052, 191.79932, 191.53822, 191.22081999999997, 190.934102, 190.62582600000002, 190.314226, 190.03582600000001, 189.912598, 189.73319800000002, 189.439998, 189.090998, 188.79383399999998, 188.547134, 188.30472600000002, 188.055026, 187.82002599999998, 187.56779600000002, 187.40223999999998, 187.14704, 186.943864, 186.54796399999998, 186.141106, 185.67110800000003, 185.32270800000003, 184.926708, 184.572908, 184.226384, 183.751592, 183.457392, 183.203566, 182.91377600000004, 182.573676, 182.25459800000002, 182.117726, 181.93032600000004, 181.73080599999997, 181.523206, 181.278806, 181.02260599999997, 180.788404, 180.5257, 180.2977, 180.06269999999998, 179.84529999999998, 179.59866599999998, 179.353466, 179.271132, 179.176332, 179.06833199999997, 178.888132, 178.727132, 178.629832, 178.64463200000003, 178.59014599999998, 178.54326, 178.515458, 178.63085800000002, 178.791086, 179.08908599999998, 179.42908599999998, 179.77208600000003, 180.103962, 180.443962, 180.76047, 181.02616999999998, 181.41554, 181.81614000000002, 182.22085800000002, 182.681456, 183.133632, 183.661932, 184.01713200000003, 184.403134, 184.69473399999998, 184.98333399999999, 185.26053399999998, 185.514058, 185.76355800000002, 185.83015799999998, 185.835716, 185.783606, 185.75920599999998, 185.75280600000002, 185.686678, 185.517078, 185.36339800000002, 185.15439800000001, 184.987998, 184.86559800000003, 184.642, 184.370838, 184.09943800000002, 183.79452, 183.523894, 183.317886, 183.13228600000002, 182.91728600000002, 182.843286, 182.797696, 182.826096, 182.862696, 182.81709600000002, 182.74509600000002, 182.69229600000003, 182.49298199999998, 182.272582, 181.86681399999998, 181.459014, 180.899414, 180.329014, 179.909614, 179.281078, 178.583554, 177.85795400000003], "overall_upper_bb": [NaN, 216.23797256769672, 212.84123883567744, 210.9156260404888, 209.57422525401975, 208.55843894057745, 207.80032456418186, 209.97023464199768, 209.9140680165998, 209.13332041006058, 208.43290172244642, 207.86151762658614, 207.55984513402257, 207.18059571140031, 206.7809830697746, 206.688020100689, 206.7346614681936, 207.46059232324944, 207.62374056979215, 207.8046494312242, 204.88688832376585, 203.70335921336996, 202.5349973511867, 201.30491129061298, 199.95673064550925, 198.25721003214952, 196.45390908204735, 196.86481194744374, 196.71158059836873, 196.2808791378417, 196.38629226338878, 197.0422048130333, 197.7171220989819, 197.5559324418934, 197.7421755300154, 198.09077653603885, 198.62338487747434, 198.6766037684206, 198.4122416374701, 197.92313981073823, 199.43918104439535, 200.30992962708086, 200.99403190623786, 200.9730570750013, 201.05765567674234, 200.66805022178983, 200.24290021330512, 200.6001867252342, 200.64542927693967, 200.7806789617674, 200.79943965082842, 200.60798598981145, 200.87903229823678, 201.16153017492306, 201.4341394531438, 201.58283264992565, 201.42755256900216, 201.22545195258732, 201.21706811167482, 200.779786214236, 199.36710632430098, 197.85299461973563, 196.12997215643935, 194.85952605302967, 193.08655642484703, 191.4249974812632, 191.284279291635, 191.22361702850114, 191.2772215006951, 190.55161096905059, 189.9993921093706, 189.1663604202086, 188.84497902925668, 187.83918573767193, 186.95117688981907, 185.80261107831933, 184.16159831966138, 182.79960328275007, 181.59304717519888, 181.48225880067795, 182.16382863128203, 182.33506000112277, 182.4881717644801, 183.16291829974998, 184.10272318556238, 185.0737738852621, 186.3781816986186, 187.41394408425492, 187.89506479328233, 188.97671694271526, 190.30436426817298, 191.3512364783797, 191.79321445893092, 191.9609949219977, 191.69270981672517, 191.02256696260793, 190.21987318029167, 188.49035573057049, 187.4188369933834, 187.34282471318943, 187.42452132152724, 187.32108805454484, 187.295425390013, 187.29444416664256, 187.2841045118831, 187.28940750816037, 188.82257300870833, 190.0721760905165, 192.74086797301368, 194.96167457473211, 196.1843806838453, 197.3873435878224, 198.54147787027335, 199.51307559671025, 199.97235768481053, 200.8350065448034, 201.32916629536982, 201.59631563263392, 201.73104705917933, 201.54545893282406, 201.2987530049901, 200.98881516202314, 200.88926695631136, 200.6254604685082, 200.34792866419744, 200.38087008587343, 200.9518242164978, 201.36291621832208, 201.55874159267415, 200.98908392050657, 200.63708264630935, 199.9843213554397, 199.0523964231532, 198.02799816014587, 197.62272932283008, 196.2444753304806, 195.1976136342054, 193.91174852923618, 192.44047743031217, 190.50444476541577, 187.20499332056576, 186.1400884768225, 184.9937733098844, 184.12855607771078, 183.12434767089553, 182.1115724745098, 181.1533840471666, 180.64867109514927, 181.23243839181396, 181.6625066820281, 182.26432583429434, 182.5893660765543, 183.0201350241927, 183.14944718414048, 183.2205941527966, 183.2664951073318, 183.38601024286464, 183.48272433302745, 183.71293190494154, 183.92137150951723, 183.92656481977875, 184.6094929376958, 185.6795727623012, 186.80757352592255]}
"consistent"
[ 1683035100, 1683038700, 1683042300, 1683045900, 1683049500, 1683053100, 1683056700, 1683123300, 1683126900, 1683130500, 1683134100, 1683137700, 1683141300, 1683207900, 1683211500, 1683215100, 1683218700, 1683222300, 1683225900, 1683229500, 1683296100, 1683299700, 1683303300, 1683306900, 1683310500, 1683314100, 1683553500, 1683557100, 1683560700, 1683564300, 1683567900, 1683571500, 1683575100, 1683641700, 1683645300, 1683648900, 1683652500, 1683656100, 1683659700, 1683726300, 1683729900, 1683733500, 1683737100, 1683740700, 1683744300, 1683747900, 1683814500, 1683818100, 1683821700, 1683825300, 1683828900, 1683832500, 1683899100, 1683902700, 1683906300, 1683909900, 1683913500, 1683917100, 1683920700, 1684160100, 1684163700, 1684167360, 1684170900, 1684174500, 1684178100, 1684244700, 1684248300, 1684251900, 1684255500, 1684259040, 1684262700, 1684266300, 1684332900, 1684336500, 1684340100, 1684343700, 1684347300, 1684350900, 1684417500, 1684421100, 1684424700, 1684428300, 1684431900, 1684435500, 1684439100, 1684505700, 1684509300, 1684512900, 1684516500, 1684520100, 1684523700, 1684763100, 1684766700, 1684770300, 1684773900, 1684777500, 1684781100, 1684784700, 1684851300, 1684854900, 1684858500, 1684862100, 1684865700, 1684869300, 1684935900, 1684939500, 1684943100, 1684946700, 1684950300, 1684953900, 1684957500, 1685024100, 1685027700, 1685031300, 1685034900, 1685038500, 1685042100, 1685108700, 1685112300, 1685115900, 1685119500, 1685123100, 1685126700, 1685130300, 1685456100, 1685459700, 1685463300, 1685466900, 1685470500, 1685474100, 1685540700, 1685544300, 1685547900, 1685551500, 1685555100, 1685558700, 1685562300 ]
[ 26.73, 26.14, 26.58, 26.825, 26.88, 27.165, 27.57, 27.515, 27.19, 27.15, 27.02, 27.07, 26.87, 26.47, 26.47, 26.44, 26.5, 26.74, 26.73, 26.67, 28.06, 27.71, 27.94, 27.8, 27.955, 28.125, 28.26, 28.705, 28.33, 28.525, 28.5, 28.45, 28.365, 27.8, 28.02, 27.78, 27.89, 28.05, 27.93, 27.98, 27.59, 27.33, 27.28, 27.245, 27.49, 27.46, 27.65, 27.57, 27.575, 27.475, 27.455, 27.47, 27.33, 27.06, 27.16, 27.125, 27.08, 27.085, 27.335, 27.44, 27.71, 27.64, 27.73, 27.67, 27.49, 27.15, 27.32, 27.24, 27.3, 27.14, 27.18, 27.225, 27.26, 27.815, 27.71, 27.9, 27.725, 27.82, 28.28, 28.6627, 28.63, 28.59, 28.26, 28.18, 28.285, 27.34, 26.98, 27.09, 26.93, 27, 27.055, 26.99, 26.965, 27, 27.01, 27.05, 27.15, 27.145, 26.625, 26.76, 26.75, 26.76, 26.64, 26.78, 30.88, 30.7, 31.08, 30.97, 31.02, 31.23, 31.37, 30.83, 30.64, 30.38, 30.18, 30.33, 30.3, 30.97, 30.91, 31.31, 31.32, 31.59, 31.57, 31.35, 31.62, 32.055, 32.1, 31.965, 32.15, 32.36, 31.65, 31.4, 30.93, 30.89, 31.08, 31.185, 30.965 ]
[ 1685627100, 1685630700, 1685634300, 1685637900, 1685641500, 1685645100, 1685648700, 1685715300, 1685718900, 1685722500, 1685726100, 1685729700, 1685733300, 1685972700, 1685976300, 1685979900, 1685983500, 1685987100, 1685990700, 1685994300, 1686060900, 1686064500, 1686068100, 1686071700, 1686075300, 1686078900, 1686145500, 1686149100, 1686152700, 1686156300, 1686159900, 1686163500, 1686167100 ]
[ 30.5, 30.84, 31.36, 30.935, 30.9, 30.85, 30.56, 31.215, 31.25, 31.235, 31.5, 31.46, 31.53, 31.2925, 30.44, 30.38, 30.34, 30.67, 30.695, 30.8, 31.275, 32.03, 31.875, 31.94, 31.84, 31.9, 31.97, 31.9, 32.2, 32.5, 32.34, 32.34, 32.255 ]
{"article_url": "https://www.zacks.com/stock/news/2102533/should-value-investors-buy-urban-outfitters-urbn-stock", "content": "Should Value Investors Buy Urban Outfitters (URBN) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-01T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Urban Outfitters (URBN Quick QuoteURBN - Free Report) . URBN is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock is trading with P/E ratio of 11.73 right now. For comparison, its industry sports an average P/E of 13.43. Over the past year, URBN's Forward P/E has been as high as 16.59 and as low as 7.41, with a median of 10.85.\nInvestors will also notice that URBN has a PEG ratio of 0.65. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. URBN's PEG compares to its industry's average PEG of 0.84. Within the past year, URBN's PEG has been as high as 0.92 and as low as 0.41, with a median of 0.60.\nWe should also highlight that URBN has a P/B ratio of 1.62. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 2.51. URBN's P/B has been as high as 1.62 and as low as 1.05, with a median of 1.33, over the past year.\nThese are just a handful of the figures considered in Urban Outfitters's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that URBN is an impressive value stock right now.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-06-01T13:40:13Z", "timestamp_ms": 1685626813000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.988724771368744, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.8432687531048306, "overall_bin_label": ">+4%", "overall_percentage_change": 20.669659558548457}
{"in_ema_10": [26.73, 26.62272727272727, 26.614958677685948, 26.653148009015773, 26.694393825558357, 26.779958584547742, 26.923602478266332, 27.031129300399726, 27.060014882145232, 27.07637581266428, 27.06612566490714, 27.066830089469477, 27.031042800475024, 26.929035018570474, 26.845574106103115, 26.771833359538913, 26.72240911235002, 26.725607455559107, 26.726406100002905, 26.71615044545692, 26.960486728101113, 27.096761868446364, 27.250077892365205, 27.350063730116986, 27.460052142822985, 27.580951753218805, 27.704415070815386, 27.886339603394404, 27.967005130049962, 28.06845874276815, 28.146920789537575, 28.20202610053074, 28.23165771861606, 28.153174497049502, 28.128960952131408, 28.06551350628933, 28.033601959691268, 28.03658342156558, 28.017204617644566, 28.01044014170919, 27.933996479580244, 27.82417893783838, 27.725237312776855, 27.637921437726515, 27.611026630867144, 27.583567243436754, 27.595645926448253, 27.590983030730385, 27.588077025143043, 27.567517566026126, 27.547059826748647, 27.53304894915798, 27.49613095840198, 27.41683442051071, 27.370137253145124, 27.32556684348237, 27.280918326485576, 27.245296812579106, 27.261606483019264, 27.29404166792485, 27.369670455574877, 27.418821281833985, 27.475399230591442, 27.510781188665725, 27.507002790726503, 27.442093192412592, 27.419894430155757, 27.38718635194562, 27.371334287955506, 27.32927350832723, 27.30213287044955, 27.288108712185995, 27.282998037243086, 27.379725666835252, 27.43977554559248, 27.523452719121117, 27.560097679280915, 27.607352646684383, 27.72965216546904, 27.899297226292852, 28.032152276057786, 28.13357913495637, 28.156564746782486, 28.16082570191294, 28.18340284701968, 28.03005687483428, 27.839137443046226, 27.702930635219637, 27.56239779245243, 27.46014364837017, 27.38648116684832, 27.314393681966806, 27.25086755797284, 27.20525527470505, 27.169754315667767, 27.14798080372817, 27.148347930323048, 27.147739215718858, 27.05269572195179, 26.999478317960556, 26.954118623785906, 26.918824328552105, 26.868128996088085, 26.852105542253888, 27.584449989116816, 28.15091362745921, 28.68347478610299, 29.099206643175172, 29.448441798961504, 29.772361471877595, 30.062841204263485, 30.202324621670122, 30.281901963184644, 30.299737969878343, 30.27796742990046, 30.287427897191286, 30.289713734065593, 30.413402146053663, 30.503692664952997, 30.650293998597903, 30.772058726125554, 30.92077532137545, 31.03881617203446, 31.095395049846374, 31.190777768056122, 31.347909082955006, 31.484652886054093, 31.571988724953346, 31.677081684052737, 31.8012486505886, 31.773748895936127, 31.705794551220464, 31.564740996453107, 31.442060815279813, 31.376231576138025, 31.341462198658384, 31.27301452617504], "in_ema_200": [26.73, 26.724129353233835, 26.722695230316084, 26.723713188223385, 26.72526828087788, 26.72964372086915, 26.73800547489035, 26.745736763697412, 26.750157293411867, 26.75413582780578, 26.75678124245448, 26.75989784700717, 26.760993390818047, 26.758097934192993, 26.75523128808162, 26.752094658349467, 26.749586253788777, 26.749490868178942, 26.749296929192088, 26.74850790502102, 26.761557577607878, 26.77099481564163, 26.782626708023304, 26.792749825356406, 26.80431450371107, 26.817455652927876, 26.83180932802312, 26.85044804117712, 26.86516995121516, 26.88168567309362, 26.897788303212096, 26.913233195717446, 26.927678636556077, 26.93635845111771, 26.94714095409166, 26.95542810877732, 26.964727331575556, 26.975526064594707, 26.985023317683318, 26.994923583179006, 27.000844741555337, 27.00411991825628, 27.006864993696517, 27.009234496246805, 27.014018232602556, 27.0184558621289, 27.02473988340125, 27.030165357198253, 27.035586597425137, 27.039958870087577, 27.04408863257427, 27.048326556628258, 27.05112927745783, 27.051217543353772, 27.052299955857716, 27.05302333938152, 27.05329176386529, 27.05360726870245, 27.056407196377055, 27.0602240401942, 27.066689472630078, 27.07239405499197, 27.07893739772837, 27.08481861765147, 27.088850273197227, 27.08945872819029, 27.091752671193376, 27.09322776899245, 27.095285204126853, 27.095730127468876, 27.096568633663217, 27.09784655770637, 27.099460024793867, 27.106579825542187, 27.112584006382566, 27.120418991393684, 27.126434722822605, 27.1333358698592, 27.144745463193935, 27.15984948843579, 27.174477851734935, 27.18856264923011, 27.199223717396976, 27.208982685383077, 27.219689325329515, 27.220886446470516, 27.218489566406134, 27.217211063257817, 27.214353241732866, 27.212220373655924, 27.210655991828503, 27.20846040982026, 27.206037918180254, 27.20398778964115, 27.202057562878554, 27.20054455230265, 27.200041621433968, 27.199493943608754, 27.19377758596091, 27.189461391075724, 27.18508864091577, 27.180858903195215, 27.17547722256641, 27.17154212582446, 27.208442204174467, 27.24318407278965, 27.281361345697217, 27.318064217879336, 27.354899399790984, 27.393457614718436, 27.433025200641637, 27.46682594491386, 27.49839981610875, 27.527072454754435, 27.553469743761852, 27.58109691049059, 27.608150672575263, 27.641601909664068, 27.674123283697263, 27.71030116147142, 27.746218562849815, 27.784465144313995, 27.82213215780341, 27.857235320412332, 27.894675764985344, 27.936072026030267, 27.977504145174247, 28.017180720844156, 28.058303300736256, 28.101106252967735, 28.136418628560097, 28.168892075042088, 28.196365785738188, 28.223168116228354, 28.25159430412658, 28.28078242050343, 28.307491053135237], "in_ema_50": [26.73, 26.70686274509804, 26.701887735486352, 26.706715667428064, 26.713511131450495, 26.73121657727597, 26.764110044833775, 26.793556709742255, 26.80910350543864, 26.822471995421438, 26.83021819167942, 26.839621399848856, 26.840812717501844, 26.826271042305695, 26.812299628881945, 26.797699643435593, 26.78602514761459, 26.784220239865, 26.782093955948724, 26.77769811453897, 26.827984462988425, 26.862573307577115, 26.90482533473095, 26.93993022356503, 26.979736881464444, 27.0246491606227, 27.073094291578677, 27.137090593869708, 27.183871354894425, 27.23646463509464, 27.28601504156152, 27.331661510519893, 27.372184588538722, 27.388961663497987, 27.41370826492944, 27.428072646696915, 27.446187444865664, 27.469866368596424, 27.487910824729898, 27.507208439446373, 27.51045516731122, 27.50337849408333, 27.494618553138885, 27.484829590270692, 27.485032351436548, 27.4840506905959, 27.490558506650967, 27.493673859331324, 27.496863119749705, 27.496005742504618, 27.494397674171104, 27.493440902634983, 27.487031455472827, 27.47028512388566, 27.458117079811714, 27.445053664917136, 27.430737834920386, 27.41717948845292, 27.41395676341555, 27.414978066811017, 27.426547554387056, 27.434918238528745, 27.44649007231193, 27.455255167515386, 27.456617709965762, 27.444593486045537, 27.439707466984927, 27.431875801612968, 27.426704201549715, 27.415460899528156, 27.406227138762347, 27.399120192144217, 27.39366449833464, 27.41018745918426, 27.421944813726054, 27.440692075932876, 27.451841406288448, 27.466278998198703, 27.498189625720325, 27.54385669922149, 27.58645055415398, 27.62580543438324, 27.650675809505465, 27.67143362089741, 27.695495047528887, 27.681554065272852, 27.654042141144508, 27.631922841491782, 27.604396455550926, 27.580694633764615, 27.560079157930712, 27.537723112521665, 27.515263382618855, 27.49505697545733, 27.476035133282533, 27.459327873153807, 27.447197368324247, 27.435346491135064, 27.40356819736506, 27.378330228840944, 27.35368982770993, 27.33040787368209, 27.30333305510632, 27.28281019020019, 27.423876457251165, 27.552351890300137, 27.690691031856996, 27.81929138354888, 27.944809368507745, 28.073640373664304, 28.202909378618646, 28.305932540241443, 28.397464597486877, 28.475211083859943, 28.542065551159553, 28.612180627584667, 28.678369622581346, 28.768237480519335, 28.852228167557794, 28.948611376673174, 29.0416070089605, 29.141543989001267, 29.23677755806004, 29.319649026371415, 29.409858868474497, 29.513589893240205, 29.61501774056412, 29.707173907600822, 29.802971009263537, 29.903246655959087, 29.97174678709795, 30.027756717015677, 30.063138806544472, 30.095564735699593, 30.134170040181964, 30.175379058214045, 30.206344585342908], "in_lower_bb": [NaN, 25.600613998199876, 25.8700362329543, 25.96253909060735, 26.03676099084628, 26.03254091030811, 25.94326907769125, 25.967346223084995, 26.04144923512702, 26.104411243352466, 26.15274180730255, 26.19702569728245, 26.218936461921857, 26.16362809824559, 26.12199861959293, 26.083941826255668, 26.065097727046858, 26.08021098498012, 26.09348301564251, 26.100602236747132, 25.988716285316045, 26.07338451610819, 26.067225908753002, 26.067254740746442, 26.058641082616578, 26.023075493291852, 25.974349105819076, 25.875567786928034, 25.860326976334, 25.843663046104336, 25.858755210647303, 25.887031487361785, 25.958473895057377, 26.116800344047956, 26.300127115158904, 26.50806432943828, 26.73731085334847, 26.940640545945303, 27.18196408867168, 27.536406019880545, 27.467670045662082, 27.38044755031057, 27.263490810041, 27.163691795815936, 27.10945367722323, 27.04886199888425, 27.021398820469052, 27.033154009308827, 27.016706927279092, 27.021629133924055, 27.04089071776861, 27.078033156712262, 27.10644428757059, 27.02010043312787, 26.986860338817557, 26.936972224507024, 26.896322338332435, 26.89514702615029, 26.92398384937405, 26.988547303296254, 26.975543824224044, 26.97292272982089, 26.97024448220825, 26.982794204857637, 26.982794204857637, 26.950973570305706, 26.94725130842002, 26.933836729623806, 26.928977771529137, 26.904600987959803, 26.887961759432233, 26.87813910899048, 26.873848606123442, 26.87653539281374, 26.888196146127456, 26.891595170324067, 26.932802065397915, 26.975269615797696, 26.919286664347695, 26.804148640443156, 26.72605634360411, 26.680908481401325, 26.67590757371405, 26.681628372715178, 26.702057689285397, 26.73184395648148, 26.672870893097695, 26.648120454144532, 26.58568609709628, 26.561683731387852, 26.54164829360424, 26.504362515873662, 26.459199513687963, 26.380289949984295, 26.31232126817672, 26.251224537468545, 26.20987158937681, 26.169417786270408, 26.077538461606412, 26.076944442071152, 26.10876200134527, 26.184710527109548, 26.22371235992668, 26.316021289581414, 25.34970204789231, 24.913648333184025, 24.594983533546568, 24.417202825506156, 24.331165691283005, 24.28081045847477, 24.272479830940505, 24.372150500831793, 24.52353088165495, 24.71190846597308, 24.93040022783236, 25.16870961224364, 25.419946500698988, 25.695012690209804, 26.12522861341258, 26.583921448174905, 27.131572555056493, 27.786514260549446, 28.689024629860725, 30.10022581275319, 30.08629322338702, 30.046043160849994, 29.99280502259237, 29.980049758555715, 29.957083539386268, 29.911614381789427, 29.91528757468899, 29.959563955913463, 29.99827558918415, 30.081804850871823, 30.24290739481544, 30.393487955243604, 30.543382084329224], "in_macd": [0.0, -0.04706552706552358, -0.0483041533753763, -0.0291799528674197, -0.009476605428222484, 0.028803528382297827, 0.090774533181051, 0.13390538271647046, 0.14024544565485897, 0.140423609544996, 0.12859255721339835, 0.12184637595971282, 0.09921792767309512, 0.04844956587961491, 0.008121652042788696, -0.025960008678854507, -0.04757999917383415, -0.04483121680751978, -0.04296443612955514, -0.04579856025787521, 0.06338608391802936, 0.12028703210236458, 0.18184433302054615, 0.21683259632658292, 0.25413869895864494, 0.29403221299848425, 0.3327062514855541, 0.39471347535450363, 0.4088819444785585, 0.43087852918283076, 0.4412077219946404, 0.4402837822090824, 0.4277617919815455, 0.3680051125499233, 0.3345432684077707, 0.28536896580742166, 0.25236495133925985, 0.23639468414808462, 0.2116157604610045, 0.1937791021823969, 0.14648509239508556, 0.08702129450023577, 0.035452549203700556, -0.008146354367134734, -0.02266804400961675, -0.03618027328494833, -0.031197771739584823, -0.033320338657155446, -0.034204739077964064, -0.042485055771436464, -0.05008376479599619, -0.0542698329514657, -0.06809914751257296, -0.09969648345062154, -0.11533888074167464, -0.12907193980741027, -0.1419502973112472, -0.15002365094176184, -0.13469623682388132, -0.1127765108133083, -0.07277927236270543, -0.04619705679755626, -0.01766458526591208, 0.00010489625051235407, -0.0003333150542914609, -0.027795351660000023, -0.03543318259997008, -0.0473952076087798, -0.051440723412163436, -0.0667876007690893, -0.07485951207985053, -0.07674081567569502, -0.07454820948240126, -0.027707299108939765, 0.0009311041649588958, 0.038514683890490176, 0.05356148072512923, 0.07231824199756787, 0.1228847274161744, 0.1916307233718797, 0.2406991734981787, 0.2732092221897453, 0.2692417763248507, 0.2566833298344058, 0.2522949933551786, 0.17059706598990587, 0.07592664351295753, 0.009664327971041331, -0.055124259168305656, -0.09967230596787147, -0.12905129071433663, -0.15578352901182768, -0.17694658147838993, -0.1887188125393351, -0.19499370795700344, -0.19449690285167875, -0.18391397118395858, -0.17392547519148138, -0.2055991552521732, -0.21730247546779324, -0.22479308275389798, -0.22730232683556295, -0.2362505684740661, -0.2294008937637848, 0.10564544276151722, 0.3525832227427479, 0.5723483412722814, 0.7292315726983034, 0.8478240580298184, 0.9478287225142878, 1.0265465796173423, 1.0334446547879104, 1.0119152874168442, 0.9627750105601187, 0.897348582703021, 0.8478281781687933, 0.7969751184548706, 0.801497933568406, 0.7911212453118495, 0.8058845665317911, 0.8090651222849452, 0.8238753568803219, 0.8244944824820557, 0.7980337463297715, 0.7897464602123989, 0.8089544672690216, 0.8183743649086068, 0.8056591922341099, 0.8012736957827613, 0.8054585780982784, 0.7429201402759844, 0.665513442377879, 0.5597900928294735, 0.46738815124221134, 0.4048238021212285, 0.35956884138973066, 0.302465167410471], "in_signal": [0.0, -0.009413105413104717, -0.017191315005559035, -0.01958904257793117, -0.017566555147989434, -0.008292538441931983, 0.011520875882664615, 0.03599777724942578, 0.05684731093051242, 0.07356257065340914, 0.08456856796540699, 0.09202412956426816, 0.09346288918603356, 0.08446022452474983, 0.0691925100283576, 0.05016200628691518, 0.030613605194765317, 0.0155246407943083, 0.0038268254095356127, -0.006098251723946551, 0.007798615404448632, 0.03029629874403182, 0.06060590559933469, 0.09185124374478434, 0.12430873478755647, 0.15825343042974205, 0.19314399464090448, 0.23345789078362433, 0.26854270152261117, 0.3010098670546551, 0.3290494380426522, 0.35129630687593827, 0.36658940389705974, 0.3668725456276325, 0.3604066901836601, 0.3453991453084124, 0.3267923065145819, 0.30871278204128244, 0.28929337772522684, 0.2701905226166609, 0.24544943657234583, 0.21376380815792384, 0.1781015563670792, 0.1408519742202364, 0.10814797057426577, 0.07928232180242296, 0.05718630309402141, 0.03908497474378604, 0.024427031979436024, 0.011044614429261527, -0.0011810614157900159, -0.011798815722925153, -0.023058882080854715, -0.038386402354808086, -0.0537768980321814, -0.06883590638722717, -0.08345878457203118, -0.09677175784597732, -0.10435665364155812, -0.10604062507590817, -0.09938835453326762, -0.08875009498612536, -0.0745329930420827, -0.059605415183563694, -0.04775099515770925, -0.04375986645816741, -0.04209452968652795, -0.04315466527097832, -0.04481187689921534, -0.04920702167319013, -0.054337519754522216, -0.05881817893875678, -0.06196418504748568, -0.0551128078597765, -0.04390402545482942, -0.027420283585765506, -0.01122393072358656, 0.005484503820644325, 0.02896454853975034, 0.06149778350617622, 0.09733806150457672, 0.13251229364161043, 0.1598581901782585, 0.17922321810948796, 0.1938375731586261, 0.18918947172488207, 0.1665369060824972, 0.13516239046020603, 0.0971050605345037, 0.05774958723402866, 0.020389411644355603, -0.014845176486881054, -0.04726545748518283, -0.07555612849601329, -0.09944364438821132, -0.11845429608090483, -0.1315462311015156, -0.14002207991950874, -0.15313749498604165, -0.16597049108239198, -0.17773500941669318, -0.18764847290046716, -0.19736889201518695, -0.20377529236490655, -0.1418911453396218, -0.042996271723147864, 0.08007265087593798, 0.20990443524041108, 0.3374883597982926, 0.4595564323414917, 0.5729544617966618, 0.6650525003949115, 0.734425057799298, 0.7800950483514622, 0.803545755221774, 0.8124022398111779, 0.8093168155399165, 0.8077530391456145, 0.8044266803788614, 0.8047182576094474, 0.8055876305445471, 0.8092451758117021, 0.8122950371457729, 0.8094427789825727, 0.8055035152285379, 0.8061937056366347, 0.8086298374910291, 0.8080357084396453, 0.8066833059082686, 0.8064383603462706, 0.7937347163322134, 0.7680904615413465, 0.726430387798972, 0.6746219404876198, 0.6206623128143416, 0.5684436185294194, 0.5152479283056297], "in_sma_10": [26.73, 26.435000000000002, 26.483333333333334, 26.56875, 26.631, 26.72, 26.84142857142857, 26.925625, 26.955, 26.9745, 27.003500000000003, 27.0965, 27.1255, 27.089999999999996, 27.049, 26.976499999999998, 26.8695, 26.792, 26.746, 26.698, 26.802, 26.865999999999996, 26.972999999999995, 27.106, 27.254499999999997, 27.423000000000002, 27.599, 27.795499999999997, 27.9555, 28.141000000000002, 28.185000000000002, 28.258999999999997, 28.301499999999997, 28.301499999999997, 28.308, 28.273500000000002, 28.2365, 28.171, 28.131, 28.0765, 27.985500000000002, 27.8735, 27.764999999999997, 27.7095, 27.6565, 27.6245, 27.6005, 27.5525, 27.517000000000003, 27.466499999999996, 27.453000000000003, 27.467000000000002, 27.471999999999998, 27.4535, 27.420499999999997, 27.387, 27.330000000000002, 27.2815, 27.2575, 27.253999999999998, 27.279500000000002, 27.2965, 27.3365, 27.3975, 27.430500000000002, 27.433, 27.457, 27.472500000000004, 27.469, 27.439, 27.386000000000003, 27.3445, 27.297499999999996, 27.312, 27.333999999999996, 27.409000000000002, 27.4495, 27.507500000000004, 27.6055, 27.757770000000004, 27.902770000000004, 28.03927, 28.13927, 28.17577, 28.233269999999997, 28.177270000000004, 28.10277, 28.029770000000003, 27.89477, 27.728500000000004, 27.570999999999998, 27.411, 27.2815, 27.1635, 27.036, 27.006999999999998, 27.024, 27.029500000000002, 26.999000000000002, 26.975, 26.944499999999998, 26.921499999999998, 26.889, 26.867, 27.254, 27.619, 28.012, 28.3945, 28.833999999999996, 29.281, 29.743000000000002, 30.15, 30.55, 30.910000000000004, 30.839999999999996, 30.803000000000004, 30.725, 30.725, 30.714, 30.721999999999998, 30.717000000000002, 30.793, 30.886000000000003, 30.983000000000004, 31.127000000000002, 31.299500000000002, 31.4795, 31.579, 31.702999999999996, 31.808000000000003, 31.840999999999998, 31.822000000000003, 31.758, 31.712, 31.657999999999998, 31.570999999999998, 31.4575], "in_sma_200": [26.73, 26.435000000000002, 26.483333333333334, 26.56875, 26.631, 26.72, 26.84142857142857, 26.925625, 26.955, 26.9745, 26.97863636363636, 26.98625, 26.97730769230769, 26.94107142857143, 26.909666666666666, 26.8803125, 26.857941176470586, 26.851388888888888, 26.845, 26.83625, 26.894523809523808, 26.93159090909091, 26.975434782608694, 27.00979166666667, 27.047600000000003, 27.089038461538465, 27.13240740740741, 27.18857142857143, 27.227931034482758, 27.271166666666666, 27.3108064516129, 27.34640625, 27.37727272727273, 27.389705882352942, 27.407714285714285, 27.418055555555554, 27.430810810810808, 27.447105263157894, 27.45948717948718, 27.472500000000004, 27.475365853658538, 27.47190476190476, 27.467441860465115, 27.462386363636366, 27.463, 27.4629347826087, 27.46691489361702, 27.469062500000003, 27.471224489795915, 27.4713, 27.47098039215686, 27.470961538461538, 27.468301886792453, 27.46074074074074, 27.455272727272728, 27.449375, 27.442894736842103, 27.436724137931034, 27.435, 27.435083333333335, 27.439590163934426, 27.44282258064516, 27.44738095238095, 27.450859375, 27.45146153846154, 27.446893939393938, 27.445, 27.441985294117647, 27.439927536231885, 27.435642857142856, 27.432042253521125, 27.429166666666667, 27.426849315068495, 27.432094594594595, 27.4358, 27.441907894736843, 27.445584415584413, 27.450384615384618, 27.460886075949364, 27.475908750000002, 27.490156790123454, 27.50356951219512, 27.51268313253012, 27.52062738095238, 27.529619999999998, 27.52741511627907, 27.52112298850575, 27.516223863636366, 27.509637078651686, 27.503974444444445, 27.499040659340658, 27.493507608695655, 27.487824731182794, 27.482635106382975, 27.47766, 27.473205208333336, 27.469873195876286, 27.466558163265304, 27.458057575757575, 27.451077, 27.44413564356436, 27.437428431372545, 27.42968640776699, 27.42343942307692, 27.456359047619046, 27.486959433962262, 27.52053925233645, 27.552478703703702, 27.584290825688072, 27.617433636363636, 27.651240540540538, 27.67962232142857, 27.7058203539823, 27.72927807017544, 27.750588695652173, 27.772825, 27.79442478632479, 27.821336440677968, 27.847291596638655, 27.8761475, 27.90460909090909, 27.934817213114755, 27.964371544715444, 27.991675, 28.0207016, 28.05271984126984, 28.084588188976376, 28.11490390625, 28.14618372093023, 28.178597692307694, 28.205096946564883, 28.229300757575757, 28.249606766917296, 28.26931119402985, 28.290131111111112, 28.311416911764706, 28.330786131386862], "in_sma_50": [26.73, 26.435000000000002, 26.483333333333334, 26.56875, 26.631, 26.72, 26.84142857142857, 26.925625, 26.955, 26.9745, 26.97863636363636, 26.98625, 26.97730769230769, 26.94107142857143, 26.909666666666666, 26.8803125, 26.857941176470586, 26.851388888888888, 26.845, 26.83625, 26.894523809523808, 26.93159090909091, 26.975434782608694, 27.00979166666667, 27.047600000000003, 27.089038461538465, 27.13240740740741, 27.18857142857143, 27.227931034482758, 27.271166666666666, 27.3108064516129, 27.34640625, 27.37727272727273, 27.389705882352942, 27.407714285714285, 27.418055555555554, 27.430810810810808, 27.447105263157894, 27.45948717948718, 27.472500000000004, 27.475365853658538, 27.47190476190476, 27.467441860465115, 27.462386363636366, 27.463, 27.4629347826087, 27.46691489361702, 27.469062500000003, 27.471224489795915, 27.4713, 27.485799999999998, 27.512400000000003, 27.527399999999997, 27.532099999999996, 27.5377, 27.5369, 27.527099999999997, 27.5185, 27.5214, 27.527200000000004, 27.541, 27.5524, 27.5696, 27.593600000000002, 27.614, 27.628199999999996, 27.6446, 27.654600000000002, 27.666, 27.6754, 27.657799999999998, 27.648100000000003, 27.634500000000003, 27.6348, 27.6299, 27.6254, 27.6147, 27.596999999999998, 27.596000000000004, 27.598754, 27.601354, 27.604153999999998, 27.602054, 27.609654, 27.614954, 27.606154, 27.587954, 27.568754, 27.548754, 27.529154, 27.518454000000002, 27.511654000000004, 27.505354, 27.500454, 27.490854, 27.482653999999997, 27.472654000000002, 27.464153999999997, 27.445154000000002, 27.430854, 27.416754, 27.402554, 27.388754, 27.383154000000005, 27.457554000000002, 27.529054000000002, 27.609054, 27.686754, 27.760454, 27.836254, 27.909454, 27.973254, 28.031454, 28.085653999999998, 28.139454, 28.203054, 28.262653999999998, 28.337253999999998, 28.409454, 28.492854, 28.575654, 28.662954, 28.749153999999997, 28.819854, 28.898054000000002, 28.981153999999997, 29.068654000000002, 29.151554, 29.228953999999998, 29.3029, 29.3633, 29.4195, 29.4729, 29.5271, 29.583, 29.659899999999997, 29.7396], "in_upper_bb": [NaN, 27.26938600180013, 27.09663043371237, 27.174960909392652, 27.22523900915372, 27.407459089691887, 27.739588065165886, 27.883903776915005, 27.868550764872978, 27.844588756647532, 27.804530919970173, 27.775474302717548, 27.735678922693523, 27.71851475889727, 27.697334713740403, 27.67668317374433, 27.650784625894314, 27.622566792797656, 27.59651698435749, 27.571897763252867, 27.81678371468395, 27.889115483891807, 28.031274091246985, 28.128745259253563, 28.24485891738343, 28.376424506708137, 28.49415089418093, 28.711932213071965, 28.841173023665995, 28.995336953895663, 29.1282447893527, 29.237968512638215, 29.316026104942626, 29.29069965595205, 29.262372884841096, 29.188435670561713, 29.09818914665152, 29.025859454054693, 28.90453591132832, 28.68109398011945, 28.702829954337922, 28.752052449689437, 28.803009189959006, 28.847308204184067, 28.855046322776772, 28.84913800111574, 28.815601179530937, 28.690345990691174, 28.63129307272091, 28.521370866075937, 28.397609282231386, 28.262466843287736, 28.1305557124294, 28.142899566872128, 28.09013966118244, 28.074527775492975, 28.034177661667574, 27.938852973849713, 27.850516150625953, 27.731952696703747, 27.75695617577595, 27.79057727017911, 27.838255517791744, 27.868205795142362, 27.868205795142362, 27.8690264296943, 27.83974869157997, 27.82016327037619, 27.797522228470864, 27.788399012040202, 27.77753824056776, 27.762860891009517, 27.76015139387656, 27.832964607186266, 27.876303853872543, 27.95040482967594, 27.97369793460208, 28.0047303842023, 28.155213335652306, 28.392621359556838, 28.562713656395903, 28.702861518598667, 28.760862426285954, 28.80614162728482, 28.865212310714597, 28.85442604351852, 28.879399106902312, 28.889149545855467, 28.914583902903722, 28.924586268612153, 28.932121706395762, 28.94590748412634, 28.96157048631204, 28.958980050015704, 28.956948731823285, 28.933045462531446, 28.916898410623197, 28.889852213729597, 28.81623153839359, 28.626555557928853, 28.406737998654727, 28.147789472890455, 27.946787640073325, 27.714478710418582, 28.940297952107688, 29.712351666815973, 30.44101646645342, 31.006797174493844, 31.501834308716987, 31.97518954152522, 32.415020169059495, 32.69934949916821, 32.91546911834505, 33.06509153402692, 33.16359977216763, 33.253290387756365, 33.317053499301, 33.424487309790194, 33.42277138658742, 33.419078551825095, 33.32842744494351, 33.15648573945055, 32.746975370139275, 31.792774187246817, 31.880706776612985, 32.05645683915001, 32.211694977407625, 32.323950241444294, 32.45991646061374, 32.61838561821058, 32.64271242531102, 32.65543604408653, 32.645724410815845, 32.61319514912818, 32.542092605184564, 32.4770120447564, 32.393617915670774], "out_ema_10": [30.5, 30.561818181818182, 30.70694214876033, 30.748407212622087, 30.775969537599888, 30.789429621672635, 30.747715145004882, 30.832676027731267, 30.90855311359831, 30.96790709294407, 31.06465125786333, 31.13653284734272, 31.208072329644043, 31.223422815163303, 31.08098230331543, 30.953530975439897, 30.841979888996278, 30.81071081826968, 30.78967248767519, 30.791550217188792, 30.87945017769992, 31.08864105448175, 31.231615408212342, 31.360412606719187, 31.447610314588424, 31.529862984663254, 31.60988789654266, 31.66263555171672, 31.760338178677316, 31.89482214619053, 31.97576357415589, 32.04198837885482, 32.08071776451758], "out_ema_200": [30.5, 30.503383084577116, 30.51190663597436, 30.516116520193524, 30.519936256311002, 30.523220472666118, 30.52358643811223, 30.53046617504644, 30.53762571559324, 30.54456476319928, 30.554071581475903, 30.563085794595548, 30.572706831465243, 30.57986895254519, 30.578477221674095, 30.576502323946, 30.574149066991314, 30.57510280761827, 30.57629581450764, 30.578521726801096, 30.585451858872727, 30.59982547221728, 30.61251377597631, 30.6257225941258, 30.63780495637331, 30.65036411103626, 30.663494816399087, 30.67579835056427, 30.6909645361308, 30.70896488900512, 30.725194094089648, 30.74126181454647, 30.75632388604352], "out_ema_50": [30.5, 30.513333333333335, 30.54653594771242, 30.561769832115857, 30.575033760268177, 30.585816750061582, 30.58480432849054, 30.60951788423601, 30.634634829952248, 30.658178562110987, 30.691191167518397, 30.72134053349807, 30.753052669439324, 30.774207466716213, 30.761101291550872, 30.746156142862603, 30.73022845098564, 30.727866550946988, 30.726577666596125, 30.729456973788434, 30.750850817953594, 30.801013530975023, 30.843130647407378, 30.886145131822776, 30.923551205084628, 30.96184331468915, 31.001378870975852, 31.03661891525131, 31.082241702888513, 31.13784006748112, 31.18498359424657, 31.230278355256512, 31.270463517795474], "out_lower_bb": [NaN, 30.18916738879315, 30.033743686891697, 30.20058923670775, 30.293664855075143, 30.34694573382817, 30.285653784405095, 30.31261573804624, 30.340486439943188, 30.373127772793552, 30.365860063143835, 30.381476414771136, 30.393794710157934, 30.426691752209855, 30.322799644439062, 30.228626498232426, 30.14640995704788, 30.14137930506338, 30.141361396807234, 30.152869800154722, 30.20620503413806, 30.136958583593994, 30.09654486288566, 30.072739637002684, 30.07597869476356, 30.090389208503584, 30.156033940122867, 30.157645421323483, 30.140463140632846, 30.10488400253882, 30.085168616671822, 30.075434589335778, 30.073798742594725], "out_macd": [0.0, 0.02712250712250608, 0.08954472772136413, 0.10352743927065333, 0.11051073248709997, 0.11073398805569212, 0.08651307446349321, 0.11880138347856928, 0.14553665255330372, 0.1636279698904488, 0.1970769738453022, 0.2178466837945976, 0.2372207108626263, 0.23075055302860292, 0.15504600711273042, 0.08918009783833014, 0.03336857236307367, 0.015586111408239844, 0.003470666370599673, 0.0023150252001293836, 0.039274964166857274, 0.1280125235947267, 0.18371274794881387, 0.23044411748037774, 0.2564536620708573, 0.27869528632754736, 0.2985290912428731, 0.30508231057832447, 0.3306715016750097, 0.37088330094819355, 0.385398148800995, 0.3923781788987597, 0.3865946904693942], "out_signal": [0.0, 0.005424501424501216, 0.0222485466838738, 0.038504325201229705, 0.05290560665840376, 0.06447128293786145, 0.0688796412429878, 0.07886398969010411, 0.09219852226274404, 0.106484411788285, 0.12460292419968845, 0.1432516761186703, 0.1620454830674615, 0.1757864970596898, 0.17163839907029793, 0.1551467388239044, 0.13079110553173826, 0.10775010670703858, 0.0868942186397508, 0.06997837995182651, 0.06383769679483267, 0.07667266215481149, 0.09808067931361197, 0.12455336694696514, 0.15093342597174358, 0.17648579804290435, 0.2008944566828981, 0.22173202746198337, 0.24351992230458863, 0.2689925980333096, 0.2922737081868467, 0.31229460232922934, 0.32715461995726236], "out_sma_10": [30.5, 30.67, 30.900000000000002, 30.908749999999998, 30.907, 30.897499999999997, 30.849285714285713, 30.895, 30.93444444444444, 30.964499999999997, 31.0645, 31.126500000000004, 31.1435, 31.179250000000003, 31.133250000000004, 31.08625, 31.064249999999998, 31.009750000000004, 30.954249999999995, 30.91075, 30.88825, 30.945249999999998, 30.979750000000003, 31.0445, 31.184500000000003, 31.3365, 31.4995, 31.622500000000002, 31.773000000000003, 31.943, 32.0495, 32.0805, 32.1185], "out_sma_200": [30.5, 30.67, 30.900000000000002, 30.908749999999998, 30.907, 30.897499999999997, 30.849285714285713, 30.895, 30.93444444444444, 30.964499999999997, 31.013181818181817, 31.050416666666667, 31.087307692307693, 31.101964285714285, 31.057833333333335, 31.01546875, 30.975735294117644, 30.958750000000002, 30.944868421052632, 30.937625000000004, 30.953690476190477, 31.002613636363638, 31.04054347826087, 31.078020833333337, 31.1085, 31.138942307692307, 31.169722222222223, 31.19580357142857, 31.23043103448276, 31.27275, 31.30717741935484, 31.339453125, 31.367196969696973], "out_sma_50": [30.5, 30.67, 30.900000000000002, 30.908749999999998, 30.907, 30.897499999999997, 30.849285714285713, 30.895, 30.93444444444444, 30.964499999999997, 31.013181818181817, 31.050416666666667, 31.087307692307693, 31.101964285714285, 31.057833333333335, 31.01546875, 30.975735294117644, 30.958750000000002, 30.944868421052632, 30.937625000000004, 30.953690476190477, 31.002613636363638, 31.04054347826087, 31.078020833333337, 31.1085, 31.138942307692307, 31.169722222222223, 31.19580357142857, 31.23043103448276, 31.27275, 31.30717741935484, 31.339453125, 31.367196969696973], "out_upper_bb": [NaN, 31.15083261120685, 31.766256313108308, 31.616910763292246, 31.520335144924857, 31.448054266171823, 31.41291764416633, 31.47738426195376, 31.528402448945695, 31.555872227206443, 31.6605035732198, 31.719356918562198, 31.780820674457452, 31.777236819218714, 31.792867022227608, 31.802311001767574, 31.80506063118741, 31.776120694936623, 31.74837544529803, 31.722380199845286, 31.746544965861943, 31.934791416406, 32.02670513711434, 32.151010362997326, 32.24177130523644, 32.33236079149641, 32.407716059877124, 32.47460457867652, 32.58678685936716, 32.74886599746119, 32.852581383328186, 32.95031541066422, 33.02445125740528], "overall_ema_10": [26.73, 26.62272727272727, 26.614958677685948, 26.653148009015773, 26.694393825558357, 26.779958584547742, 26.923602478266332, 27.031129300399726, 27.060014882145232, 27.07637581266428, 27.06612566490714, 27.066830089469477, 27.031042800475024, 26.929035018570474, 26.845574106103115, 26.771833359538913, 26.72240911235002, 26.725607455559107, 26.726406100002905, 26.71615044545692, 26.960486728101113, 27.096761868446364, 27.250077892365205, 27.350063730116986, 27.460052142822985, 27.580951753218805, 27.704415070815386, 27.886339603394404, 27.967005130049962, 28.06845874276815, 28.146920789537575, 28.20202610053074, 28.23165771861606, 28.153174497049502, 28.128960952131408, 28.06551350628933, 28.033601959691268, 28.03658342156558, 28.017204617644566, 28.01044014170919, 27.933996479580244, 27.82417893783838, 27.725237312776855, 27.637921437726515, 27.611026630867144, 27.583567243436754, 27.595645926448253, 27.590983030730385, 27.588077025143043, 27.567517566026126, 27.547059826748647, 27.53304894915798, 27.49613095840198, 27.41683442051071, 27.370137253145124, 27.32556684348237, 27.280918326485576, 27.245296812579106, 27.261606483019264, 27.29404166792485, 27.369670455574877, 27.418821281833985, 27.475399230591442, 27.510781188665725, 27.507002790726503, 27.442093192412592, 27.419894430155757, 27.38718635194562, 27.371334287955506, 27.32927350832723, 27.30213287044955, 27.288108712185995, 27.282998037243086, 27.379725666835252, 27.43977554559248, 27.523452719121117, 27.560097679280915, 27.607352646684383, 27.72965216546904, 27.899297226292852, 28.032152276057786, 28.13357913495637, 28.156564746782486, 28.16082570191294, 28.18340284701968, 28.03005687483428, 27.839137443046226, 27.702930635219637, 27.56239779245243, 27.46014364837017, 27.38648116684832, 27.314393681966806, 27.25086755797284, 27.20525527470505, 27.169754315667767, 27.14798080372817, 27.148347930323048, 27.147739215718858, 27.05269572195179, 26.999478317960556, 26.954118623785906, 26.918824328552105, 26.868128996088085, 26.852105542253888, 27.584449989116816, 28.15091362745921, 28.68347478610299, 29.099206643175172, 29.448441798961504, 29.772361471877595, 30.062841204263485, 30.202324621670122, 30.281901963184644, 30.299737969878343, 30.27796742990046, 30.287427897191286, 30.289713734065593, 30.413402146053663, 30.503692664952997, 30.650293998597903, 30.772058726125554, 30.92077532137545, 31.03881617203446, 31.095395049846374, 31.190777768056122, 31.347909082955006, 31.484652886054093, 31.571988724953346, 31.677081684052737, 31.8012486505886, 31.773748895936127, 31.705794551220464, 31.564740996453107, 31.442060815279813, 31.376231576138025, 31.341462198658384, 31.27301452617504, 31.13246643050685, 31.07929071586924, 31.130328767529377, 31.0948144461604, 31.059393637767595, 31.021322067264393, 30.937445327761772, 30.987909813623265, 31.035562574782666, 31.07182392482218, 31.149674120309054, 31.206097007525585, 31.26498846070275, 31.269990558756795, 31.119083184437375, 30.98470442363058, 30.867485437515924, 30.83157899433121, 30.80674644990735, 30.80551982265147, 30.890879854896657, 31.09799260855181, 31.239266679724206, 31.36667273795617, 31.452732240145956, 31.534053651028508, 31.613316623568778, 31.665440873829, 31.762633442223724, 31.896700089092135, 31.977300072893563, 32.04324551418564, 32.08174632978825], "overall_ema_200": [26.73, 26.724129353233835, 26.722695230316084, 26.723713188223385, 26.72526828087788, 26.72964372086915, 26.73800547489035, 26.745736763697412, 26.750157293411867, 26.75413582780578, 26.75678124245448, 26.75989784700717, 26.760993390818047, 26.758097934192993, 26.75523128808162, 26.752094658349467, 26.749586253788777, 26.749490868178942, 26.749296929192088, 26.74850790502102, 26.761557577607878, 26.77099481564163, 26.782626708023304, 26.792749825356406, 26.80431450371107, 26.817455652927876, 26.83180932802312, 26.85044804117712, 26.86516995121516, 26.88168567309362, 26.897788303212096, 26.913233195717446, 26.927678636556077, 26.93635845111771, 26.94714095409166, 26.95542810877732, 26.964727331575556, 26.975526064594707, 26.985023317683318, 26.994923583179006, 27.000844741555337, 27.00411991825628, 27.006864993696517, 27.009234496246805, 27.014018232602556, 27.0184558621289, 27.02473988340125, 27.030165357198253, 27.035586597425137, 27.039958870087577, 27.04408863257427, 27.048326556628258, 27.05112927745783, 27.051217543353772, 27.052299955857716, 27.05302333938152, 27.05329176386529, 27.05360726870245, 27.056407196377055, 27.0602240401942, 27.066689472630078, 27.07239405499197, 27.07893739772837, 27.08481861765147, 27.088850273197227, 27.08945872819029, 27.091752671193376, 27.09322776899245, 27.095285204126853, 27.095730127468876, 27.096568633663217, 27.09784655770637, 27.099460024793867, 27.106579825542187, 27.112584006382566, 27.120418991393684, 27.126434722822605, 27.1333358698592, 27.144745463193935, 27.15984948843579, 27.174477851734935, 27.18856264923011, 27.199223717396976, 27.208982685383077, 27.219689325329515, 27.220886446470516, 27.218489566406134, 27.217211063257817, 27.214353241732866, 27.212220373655924, 27.210655991828503, 27.20846040982026, 27.206037918180254, 27.20398778964115, 27.202057562878554, 27.20054455230265, 27.200041621433968, 27.199493943608754, 27.19377758596091, 27.189461391075724, 27.18508864091577, 27.180858903195215, 27.17547722256641, 27.17154212582446, 27.208442204174467, 27.24318407278965, 27.281361345697217, 27.318064217879336, 27.354899399790984, 27.393457614718436, 27.433025200641637, 27.46682594491386, 27.49839981610875, 27.527072454754435, 27.553469743761852, 27.58109691049059, 27.608150672575263, 27.641601909664068, 27.674123283697263, 27.71030116147142, 27.746218562849815, 27.784465144313995, 27.82213215780341, 27.857235320412332, 27.894675764985344, 27.936072026030267, 27.977504145174247, 28.017180720844156, 28.058303300736256, 28.101106252967735, 28.136418628560097, 28.168892075042088, 28.196365785738188, 28.223168116228354, 28.25159430412658, 28.28078242050343, 28.307491053135237, 28.329307062556776, 28.354289081834818, 28.384196653159844, 28.409577780989103, 28.434358101576276, 28.458394339371537, 28.47930583848227, 28.506526675910308, 28.533824917941054, 28.56070228194164, 28.58994902540491, 28.61850674654516, 28.64747682866909, 28.673795467189798, 28.691369641645622, 28.708171933768554, 28.724409028954938, 28.74376814309469, 28.76318338545196, 28.783450217437515, 28.808241757562516, 28.84029905350717, 28.870495082825506, 28.90103742030983, 28.93028082906297, 28.959830273549905, 28.989782211126524, 29.018739602060588, 29.050393934378395, 29.084718372842293, 29.11710923480406, 29.149177799631882, 29.180081503118135], "overall_ema_50": [26.73, 26.70686274509804, 26.701887735486352, 26.706715667428064, 26.713511131450495, 26.73121657727597, 26.764110044833775, 26.793556709742255, 26.80910350543864, 26.822471995421438, 26.83021819167942, 26.839621399848856, 26.840812717501844, 26.826271042305695, 26.812299628881945, 26.797699643435593, 26.78602514761459, 26.784220239865, 26.782093955948724, 26.77769811453897, 26.827984462988425, 26.862573307577115, 26.90482533473095, 26.93993022356503, 26.979736881464444, 27.0246491606227, 27.073094291578677, 27.137090593869708, 27.183871354894425, 27.23646463509464, 27.28601504156152, 27.331661510519893, 27.372184588538722, 27.388961663497987, 27.41370826492944, 27.428072646696915, 27.446187444865664, 27.469866368596424, 27.487910824729898, 27.507208439446373, 27.51045516731122, 27.50337849408333, 27.494618553138885, 27.484829590270692, 27.485032351436548, 27.4840506905959, 27.490558506650967, 27.493673859331324, 27.496863119749705, 27.496005742504618, 27.494397674171104, 27.493440902634983, 27.487031455472827, 27.47028512388566, 27.458117079811714, 27.445053664917136, 27.430737834920386, 27.41717948845292, 27.41395676341555, 27.414978066811017, 27.426547554387056, 27.434918238528745, 27.44649007231193, 27.455255167515386, 27.456617709965762, 27.444593486045537, 27.439707466984927, 27.431875801612968, 27.426704201549715, 27.415460899528156, 27.406227138762347, 27.399120192144217, 27.39366449833464, 27.41018745918426, 27.421944813726054, 27.440692075932876, 27.451841406288448, 27.466278998198703, 27.498189625720325, 27.54385669922149, 27.58645055415398, 27.62580543438324, 27.650675809505465, 27.67143362089741, 27.695495047528887, 27.681554065272852, 27.654042141144508, 27.631922841491782, 27.604396455550926, 27.580694633764615, 27.560079157930712, 27.537723112521665, 27.515263382618855, 27.49505697545733, 27.476035133282533, 27.459327873153807, 27.447197368324247, 27.435346491135064, 27.40356819736506, 27.378330228840944, 27.35368982770993, 27.33040787368209, 27.30333305510632, 27.28281019020019, 27.423876457251165, 27.552351890300137, 27.690691031856996, 27.81929138354888, 27.944809368507745, 28.073640373664304, 28.202909378618646, 28.305932540241443, 28.397464597486877, 28.475211083859943, 28.542065551159553, 28.612180627584667, 28.678369622581346, 28.768237480519335, 28.852228167557794, 28.948611376673174, 29.0416070089605, 29.141543989001267, 29.23677755806004, 29.319649026371415, 29.409858868474497, 29.513589893240205, 29.61501774056412, 29.707173907600822, 29.802971009263537, 29.903246655959087, 29.97174678709795, 30.027756717015677, 30.063138806544472, 30.095564735699593, 30.134170040181964, 30.175379058214045, 30.206344585342908, 30.217860483956912, 30.242258112037035, 30.28609112725127, 30.311538534025733, 30.334615454260017, 30.35482661291649, 30.362872628096238, 30.396289387778737, 30.42976823531683, 30.461345951578917, 30.502077482889547, 30.53964307179584, 30.578480598392083, 30.606481359239453, 30.599952678484968, 30.591327083250263, 30.581471119201236, 30.584942840016875, 30.589258807075037, 30.597523167581897, 30.624090886500255, 30.67922457722574, 30.726117731060025, 30.77372095729297, 30.815535821712857, 30.85806382870451, 30.901669168755312, 30.940819397431575, 30.990199028904847, 31.049406910124265, 31.100018403844885, 31.148645133105873, 31.192031598474273], "overall_lower_bb": [NaN, 25.600613998199876, 25.8700362329543, 25.96253909060735, 26.03676099084628, 26.03254091030811, 25.94326907769125, 25.967346223084995, 26.04144923512702, 26.104411243352466, 26.15274180730255, 26.19702569728245, 26.218936461921857, 26.16362809824559, 26.12199861959293, 26.083941826255668, 26.065097727046858, 26.08021098498012, 26.09348301564251, 26.100602236747132, 25.988716285316045, 26.07338451610819, 26.067225908753002, 26.067254740746442, 26.058641082616578, 26.023075493291852, 25.974349105819076, 25.875567786928034, 25.860326976334, 25.843663046104336, 25.858755210647303, 25.887031487361785, 25.958473895057377, 26.116800344047956, 26.300127115158904, 26.50806432943828, 26.73731085334847, 26.940640545945303, 27.18196408867168, 27.536406019880545, 27.467670045662082, 27.38044755031057, 27.263490810041, 27.163691795815936, 27.10945367722323, 27.04886199888425, 27.021398820469052, 27.033154009308827, 27.016706927279092, 27.021629133924055, 27.04089071776861, 27.078033156712262, 27.10644428757059, 27.02010043312787, 26.986860338817557, 26.936972224507024, 26.896322338332435, 26.89514702615029, 26.92398384937405, 26.988547303296254, 26.975543824224044, 26.97292272982089, 26.97024448220825, 26.982794204857637, 26.982794204857637, 26.950973570305706, 26.94725130842002, 26.933836729623806, 26.928977771529137, 26.904600987959803, 26.887961759432233, 26.87813910899048, 26.873848606123442, 26.87653539281374, 26.888196146127456, 26.891595170324067, 26.932802065397915, 26.975269615797696, 26.919286664347695, 26.804148640443156, 26.72605634360411, 26.680908481401325, 26.67590757371405, 26.681628372715178, 26.702057689285397, 26.73184395648148, 26.672870893097695, 26.648120454144532, 26.58568609709628, 26.561683731387852, 26.54164829360424, 26.504362515873662, 26.459199513687963, 26.380289949984295, 26.31232126817672, 26.251224537468545, 26.20987158937681, 26.169417786270408, 26.077538461606412, 26.076944442071152, 26.10876200134527, 26.184710527109548, 26.22371235992668, 26.316021289581414, 25.34970204789231, 24.913648333184025, 24.594983533546568, 24.417202825506156, 24.331165691283005, 24.28081045847477, 24.272479830940505, 24.372150500831793, 24.52353088165495, 24.71190846597308, 24.93040022783236, 25.16870961224364, 25.419946500698988, 25.695012690209804, 26.12522861341258, 26.583921448174905, 27.131572555056493, 27.786514260549446, 28.689024629860725, 30.10022581275319, 30.08629322338702, 30.046043160849994, 29.99280502259237, 29.980049758555715, 29.957083539386268, 29.911614381789427, 29.91528757468899, 29.959563955913463, 29.99827558918415, 30.081804850871823, 30.24290739481544, 30.393487955243604, 30.543382084329224, 30.445663377929726, 30.433818450469865, 30.43744464423916, 30.393779710979793, 30.336632297435077, 30.277543154299067, 30.180937265995933, 30.169207523398903, 30.187423545411058, 30.221185556996044, 30.252147323421234, 30.321977829737502, 30.473732717607216, 30.500910824726162, 30.403856646843526, 30.31160645491889, 30.222922707416345, 30.190641113208613, 30.1637468724563, 30.152869800154544, 30.206205034137877, 30.136958583593838, 30.096544862885516, 30.072739637002545, 30.075978694763428, 30.09038920850346, 30.15603394012274, 30.157645421323352, 30.140463140632715, 30.104884002538693, 30.0851686166717, 30.07543458933567, 30.073798742594615], "overall_macd": [0.0, -0.04706552706552358, -0.0483041533753763, -0.0291799528674197, -0.009476605428222484, 0.028803528382297827, 0.090774533181051, 0.13390538271647046, 0.14024544565485897, 0.140423609544996, 0.12859255721339835, 0.12184637595971282, 0.09921792767309512, 0.04844956587961491, 0.008121652042788696, -0.025960008678854507, -0.04757999917383415, -0.04483121680751978, -0.04296443612955514, -0.04579856025787521, 0.06338608391802936, 0.12028703210236458, 0.18184433302054615, 0.21683259632658292, 0.25413869895864494, 0.29403221299848425, 0.3327062514855541, 0.39471347535450363, 0.4088819444785585, 0.43087852918283076, 0.4412077219946404, 0.4402837822090824, 0.4277617919815455, 0.3680051125499233, 0.3345432684077707, 0.28536896580742166, 0.25236495133925985, 0.23639468414808462, 0.2116157604610045, 0.1937791021823969, 0.14648509239508556, 0.08702129450023577, 0.035452549203700556, -0.008146354367134734, -0.02266804400961675, -0.03618027328494833, -0.031197771739584823, -0.033320338657155446, -0.034204739077964064, -0.042485055771436464, -0.05008376479599619, -0.0542698329514657, -0.06809914751257296, -0.09969648345062154, -0.11533888074167464, -0.12907193980741027, -0.1419502973112472, -0.15002365094176184, -0.13469623682388132, -0.1127765108133083, -0.07277927236270543, -0.04619705679755626, -0.01766458526591208, 0.00010489625051235407, -0.0003333150542914609, -0.027795351660000023, -0.03543318259997008, -0.0473952076087798, -0.051440723412163436, -0.0667876007690893, -0.07485951207985053, -0.07674081567569502, -0.07454820948240126, -0.027707299108939765, 0.0009311041649588958, 0.038514683890490176, 0.05356148072512923, 0.07231824199756787, 0.1228847274161744, 0.1916307233718797, 0.2406991734981787, 0.2732092221897453, 0.2692417763248507, 0.2566833298344058, 0.2522949933551786, 0.17059706598990587, 0.07592664351295753, 0.009664327971041331, -0.055124259168305656, -0.09967230596787147, -0.12905129071433663, -0.15578352901182768, -0.17694658147838993, -0.1887188125393351, -0.19499370795700344, -0.19449690285167875, -0.18391397118395858, -0.17392547519148138, -0.2055991552521732, -0.21730247546779324, -0.22479308275389798, -0.22730232683556295, -0.2362505684740661, -0.2294008937637848, 0.10564544276151722, 0.3525832227427479, 0.5723483412722814, 0.7292315726983034, 0.8478240580298184, 0.9478287225142878, 1.0265465796173423, 1.0334446547879104, 1.0119152874168442, 0.9627750105601187, 0.897348582703021, 0.8478281781687933, 0.7969751184548706, 0.801497933568406, 0.7911212453118495, 0.8058845665317911, 0.8090651222849452, 0.8238753568803219, 0.8244944824820557, 0.7980337463297715, 0.7897464602123989, 0.8089544672690216, 0.8183743649086068, 0.8056591922341099, 0.8012736957827613, 0.8054585780982784, 0.7429201402759844, 0.665513442377879, 0.5597900928294735, 0.46738815124221134, 0.4048238021212285, 0.35956884138973066, 0.302465167410471, 0.2171849081114985, 0.1750173555768484, 0.18146708102033315, 0.1505491498889242, 0.1218180169524814, 0.0939310265669171, 0.047877902742708756, 0.06350149059847254, 0.07781055241596135, 0.0869380446955823, 0.11423806805203185, 0.13113423372386634, 0.14846160872346914, 0.1413994482961094, 0.06624932889237911, 0.001829727320885155, -0.05185320527582604, -0.06699677690827954, -0.0761036005301925, -0.07399523042736078, -0.03360838512825026, 0.058644651902429956, 0.11788968488199458, 0.16814844650550498, 0.19763153955520352, 0.22326494249094608, 0.2463878086942657, 0.25611213054935433, 0.2847438684067676, 0.32786282121919186, 0.3451456153460839, 0.35475298264953636, 0.3514567264610804], "overall_signal": [0.0, -0.009413105413104717, -0.017191315005559035, -0.01958904257793117, -0.017566555147989434, -0.008292538441931983, 0.011520875882664615, 0.03599777724942578, 0.05684731093051242, 0.07356257065340914, 0.08456856796540699, 0.09202412956426816, 0.09346288918603356, 0.08446022452474983, 0.0691925100283576, 0.05016200628691518, 0.030613605194765317, 0.0155246407943083, 0.0038268254095356127, -0.006098251723946551, 0.007798615404448632, 0.03029629874403182, 0.06060590559933469, 0.09185124374478434, 0.12430873478755647, 0.15825343042974205, 0.19314399464090448, 0.23345789078362433, 0.26854270152261117, 0.3010098670546551, 0.3290494380426522, 0.35129630687593827, 0.36658940389705974, 0.3668725456276325, 0.3604066901836601, 0.3453991453084124, 0.3267923065145819, 0.30871278204128244, 0.28929337772522684, 0.2701905226166609, 0.24544943657234583, 0.21376380815792384, 0.1781015563670792, 0.1408519742202364, 0.10814797057426577, 0.07928232180242296, 0.05718630309402141, 0.03908497474378604, 0.024427031979436024, 0.011044614429261527, -0.0011810614157900159, -0.011798815722925153, -0.023058882080854715, -0.038386402354808086, -0.0537768980321814, -0.06883590638722717, -0.08345878457203118, -0.09677175784597732, -0.10435665364155812, -0.10604062507590817, -0.09938835453326762, -0.08875009498612536, -0.0745329930420827, -0.059605415183563694, -0.04775099515770925, -0.04375986645816741, -0.04209452968652795, -0.04315466527097832, -0.04481187689921534, -0.04920702167319013, -0.054337519754522216, -0.05881817893875678, -0.06196418504748568, -0.0551128078597765, -0.04390402545482942, -0.027420283585765506, -0.01122393072358656, 0.005484503820644325, 0.02896454853975034, 0.06149778350617622, 0.09733806150457672, 0.13251229364161043, 0.1598581901782585, 0.17922321810948796, 0.1938375731586261, 0.18918947172488207, 0.1665369060824972, 0.13516239046020603, 0.0971050605345037, 0.05774958723402866, 0.020389411644355603, -0.014845176486881054, -0.04726545748518283, -0.07555612849601329, -0.09944364438821132, -0.11845429608090483, -0.1315462311015156, -0.14002207991950874, -0.15313749498604165, -0.16597049108239198, -0.17773500941669318, -0.18764847290046716, -0.19736889201518695, -0.20377529236490655, -0.1418911453396218, -0.042996271723147864, 0.08007265087593798, 0.20990443524041108, 0.3374883597982926, 0.4595564323414917, 0.5729544617966618, 0.6650525003949115, 0.734425057799298, 0.7800950483514622, 0.803545755221774, 0.8124022398111779, 0.8093168155399165, 0.8077530391456145, 0.8044266803788614, 0.8047182576094474, 0.8055876305445471, 0.8092451758117021, 0.8122950371457729, 0.8094427789825727, 0.8055035152285379, 0.8061937056366347, 0.8086298374910291, 0.8080357084396453, 0.8066833059082686, 0.8064383603462706, 0.7937347163322134, 0.7680904615413465, 0.726430387798972, 0.6746219404876198, 0.6206623128143416, 0.5684436185294194, 0.5152479283056297, 0.4556353242668035, 0.39951173052881245, 0.3559028006271166, 0.31483207047947814, 0.2762292597740788, 0.2397696131326465, 0.20139127105465895, 0.17381331496342167, 0.15461276245392963, 0.14107781890226018, 0.13570986873221452, 0.1347947417305449, 0.13752811512912977, 0.1383023817625257, 0.1238917711884964, 0.09947936241497415, 0.06921284887681413, 0.0419709237197954, 0.01835601886979782, -0.00011423098963390076, -0.006813061817357174, 0.006278480926600253, 0.02860072171767912, 0.056510266675244294, 0.08473452125123615, 0.11244060549917814, 0.13923004613819567, 0.16260646302042742, 0.18703394409769544, 0.21519971952199474, 0.2411888986868126, 0.26390171547935737, 0.281412717675702], "overall_sma_10": [26.73, 26.435000000000002, 26.483333333333334, 26.56875, 26.631, 26.72, 26.84142857142857, 26.925625, 26.955, 26.9745, 27.003500000000003, 27.0965, 27.1255, 27.089999999999996, 27.049, 26.976499999999998, 26.8695, 26.792, 26.746, 26.698, 26.802, 26.865999999999996, 26.972999999999995, 27.106, 27.254499999999997, 27.423000000000002, 27.599, 27.795499999999997, 27.9555, 28.141000000000002, 28.185000000000002, 28.258999999999997, 28.301499999999997, 28.301499999999997, 28.308, 28.273500000000002, 28.2365, 28.171, 28.131, 28.0765, 27.985500000000002, 27.8735, 27.764999999999997, 27.7095, 27.6565, 27.6245, 27.6005, 27.5525, 27.517000000000003, 27.466499999999996, 27.453000000000003, 27.467000000000002, 27.471999999999998, 27.4535, 27.420499999999997, 27.387, 27.330000000000002, 27.2815, 27.2575, 27.253999999999998, 27.279500000000002, 27.2965, 27.3365, 27.3975, 27.430500000000002, 27.433, 27.457, 27.472500000000004, 27.469, 27.439, 27.386000000000003, 27.3445, 27.297499999999996, 27.312, 27.333999999999996, 27.409000000000002, 27.4495, 27.507500000000004, 27.6055, 27.757770000000004, 27.902770000000004, 28.03927, 28.13927, 28.17577, 28.233269999999997, 28.177270000000004, 28.10277, 28.029770000000003, 27.89477, 27.728500000000004, 27.570999999999998, 27.411, 27.2815, 27.1635, 27.036, 27.006999999999998, 27.024, 27.029500000000002, 26.999000000000002, 26.975, 26.944499999999998, 26.921499999999998, 26.889, 26.867, 27.254, 27.619, 28.012, 28.3945, 28.833999999999996, 29.281, 29.743000000000002, 30.15, 30.55, 30.910000000000004, 30.839999999999996, 30.803000000000004, 30.725, 30.725, 30.714, 30.721999999999998, 30.717000000000002, 30.793, 30.886000000000003, 30.983000000000004, 31.127000000000002, 31.299500000000002, 31.4795, 31.579, 31.702999999999996, 31.808000000000003, 31.840999999999998, 31.822000000000003, 31.758, 31.712, 31.657999999999998, 31.570999999999998, 31.4575, 31.310999999999996, 31.18, 31.079999999999995, 31.008499999999998, 30.958499999999997, 30.950499999999998, 30.917499999999997, 30.931, 30.9375, 30.964499999999997, 31.0645, 31.1265, 31.1435, 31.179250000000003, 31.133249999999997, 31.08625, 31.064250000000005, 31.009749999999997, 30.954250000000002, 30.910749999999997, 30.88825, 30.945249999999998, 30.979750000000003, 31.0445, 31.184500000000003, 31.3365, 31.4995, 31.622500000000002, 31.772999999999996, 31.943, 32.0495, 32.0805, 32.1185], "overall_sma_200": [26.73, 26.435000000000002, 26.483333333333334, 26.56875, 26.631, 26.72, 26.84142857142857, 26.925625, 26.955, 26.9745, 26.97863636363636, 26.98625, 26.97730769230769, 26.94107142857143, 26.909666666666666, 26.8803125, 26.857941176470586, 26.851388888888888, 26.845, 26.83625, 26.894523809523808, 26.93159090909091, 26.975434782608694, 27.00979166666667, 27.047600000000003, 27.089038461538465, 27.13240740740741, 27.18857142857143, 27.227931034482758, 27.271166666666666, 27.3108064516129, 27.34640625, 27.37727272727273, 27.389705882352942, 27.407714285714285, 27.418055555555554, 27.430810810810808, 27.447105263157894, 27.45948717948718, 27.472500000000004, 27.475365853658538, 27.47190476190476, 27.467441860465115, 27.462386363636366, 27.463, 27.4629347826087, 27.46691489361702, 27.469062500000003, 27.471224489795915, 27.4713, 27.47098039215686, 27.470961538461538, 27.468301886792453, 27.46074074074074, 27.455272727272728, 27.449375, 27.442894736842103, 27.436724137931034, 27.435, 27.435083333333335, 27.439590163934426, 27.44282258064516, 27.44738095238095, 27.450859375, 27.45146153846154, 27.446893939393938, 27.445, 27.441985294117647, 27.439927536231885, 27.435642857142856, 27.432042253521125, 27.429166666666667, 27.426849315068495, 27.432094594594595, 27.4358, 27.441907894736843, 27.445584415584413, 27.450384615384618, 27.460886075949364, 27.475908750000002, 27.490156790123454, 27.50356951219512, 27.51268313253012, 27.52062738095238, 27.529619999999998, 27.52741511627907, 27.52112298850575, 27.516223863636366, 27.509637078651686, 27.503974444444445, 27.499040659340658, 27.493507608695655, 27.487824731182794, 27.482635106382975, 27.47766, 27.473205208333336, 27.469873195876286, 27.466558163265304, 27.458057575757575, 27.451077, 27.44413564356436, 27.437428431372545, 27.42968640776699, 27.42343942307692, 27.456359047619046, 27.486959433962262, 27.52053925233645, 27.552478703703702, 27.584290825688072, 27.617433636363636, 27.651240540540538, 27.67962232142857, 27.7058203539823, 27.72927807017544, 27.750588695652173, 27.772825, 27.79442478632479, 27.821336440677968, 27.847291596638655, 27.8761475, 27.90460909090909, 27.934817213114755, 27.964371544715444, 27.991675, 28.0207016, 28.05271984126984, 28.084588188976376, 28.11490390625, 28.14618372093023, 28.178597692307694, 28.205096946564883, 28.229300757575757, 28.249606766917296, 28.26931119402985, 28.290131111111112, 28.311416911764706, 28.330786131386862, 28.346505072463767, 28.364443884892086, 28.385840714285713, 28.403919858156026, 28.421497887323945, 28.43848041958042, 28.453213194444444, 28.472260000000002, 28.491285616438358, 28.509950340136054, 28.53015337837838, 28.54981677852349, 28.569684666666664, 28.587716556291394, 28.599902631578946, 28.61153725490196, 28.62276103896104, 28.635969032258068, 28.64916794871795, 28.66286751592357, 28.679399999999998, 28.700472955974845, 28.720313750000003, 28.740311801242235, 28.759445679012348, 28.77871288343558, 28.798171951219512, 28.81697090909091, 28.83735060240964, 28.85928263473054, 28.88000119047619, 28.900474556213016, 28.92020705882353], "overall_sma_50": [26.73, 26.435000000000002, 26.483333333333334, 26.56875, 26.631, 26.72, 26.84142857142857, 26.925625, 26.955, 26.9745, 26.97863636363636, 26.98625, 26.97730769230769, 26.94107142857143, 26.909666666666666, 26.8803125, 26.857941176470586, 26.851388888888888, 26.845, 26.83625, 26.894523809523808, 26.93159090909091, 26.975434782608694, 27.00979166666667, 27.047600000000003, 27.089038461538465, 27.13240740740741, 27.18857142857143, 27.227931034482758, 27.271166666666666, 27.3108064516129, 27.34640625, 27.37727272727273, 27.389705882352942, 27.407714285714285, 27.418055555555554, 27.430810810810808, 27.447105263157894, 27.45948717948718, 27.472500000000004, 27.475365853658538, 27.47190476190476, 27.467441860465115, 27.462386363636366, 27.463, 27.4629347826087, 27.46691489361702, 27.469062500000003, 27.471224489795915, 27.4713, 27.485799999999998, 27.512400000000003, 27.527399999999997, 27.532099999999996, 27.5377, 27.5369, 27.527099999999997, 27.5185, 27.5214, 27.527200000000004, 27.541, 27.5524, 27.5696, 27.593600000000002, 27.614, 27.628199999999996, 27.6446, 27.654600000000002, 27.666, 27.6754, 27.657799999999998, 27.648100000000003, 27.634500000000003, 27.6348, 27.6299, 27.6254, 27.6147, 27.596999999999998, 27.596000000000004, 27.598754, 27.601354, 27.604153999999998, 27.602054, 27.609654, 27.614954, 27.606154, 27.587954, 27.568754, 27.548754, 27.529154, 27.518454000000002, 27.511654000000004, 27.505354, 27.500454, 27.490854, 27.482653999999997, 27.472654000000002, 27.464153999999997, 27.445154000000002, 27.430854, 27.416754, 27.402554, 27.388754, 27.383154000000005, 27.457554000000002, 27.529054000000002, 27.609054, 27.686754, 27.760454, 27.836254, 27.909454, 27.973254, 28.031454, 28.085653999999998, 28.139454, 28.203054, 28.262653999999998, 28.337253999999998, 28.409454, 28.492854, 28.575654, 28.662954, 28.749153999999997, 28.819854, 28.898054000000002, 28.981153999999997, 29.068654000000002, 29.151554, 29.228953999999998, 29.3029, 29.3633, 29.4195, 29.4729, 29.5271, 29.583, 29.659899999999997, 29.7396, 29.8078, 29.886, 29.9732, 30.0508, 30.128999999999998, 30.2067, 30.2779, 30.362, 30.445999999999998, 30.5277, 30.6148, 30.7115, 30.8069, 30.897750000000002, 30.971349999999997, 31.046149999999997, 31.11735, 31.11315, 31.113049999999998, 31.10745, 31.11355, 31.13375, 31.14665, 31.15805, 31.17825, 31.203450000000004, 31.23525, 31.26965, 31.30705, 31.35105, 31.37845, 31.407049999999998, 31.425949999999997], "overall_upper_bb": [NaN, 27.26938600180013, 27.09663043371237, 27.174960909392652, 27.22523900915372, 27.407459089691887, 27.739588065165886, 27.883903776915005, 27.868550764872978, 27.844588756647532, 27.804530919970173, 27.775474302717548, 27.735678922693523, 27.71851475889727, 27.697334713740403, 27.67668317374433, 27.650784625894314, 27.622566792797656, 27.59651698435749, 27.571897763252867, 27.81678371468395, 27.889115483891807, 28.031274091246985, 28.128745259253563, 28.24485891738343, 28.376424506708137, 28.49415089418093, 28.711932213071965, 28.841173023665995, 28.995336953895663, 29.1282447893527, 29.237968512638215, 29.316026104942626, 29.29069965595205, 29.262372884841096, 29.188435670561713, 29.09818914665152, 29.025859454054693, 28.90453591132832, 28.68109398011945, 28.702829954337922, 28.752052449689437, 28.803009189959006, 28.847308204184067, 28.855046322776772, 28.84913800111574, 28.815601179530937, 28.690345990691174, 28.63129307272091, 28.521370866075937, 28.397609282231386, 28.262466843287736, 28.1305557124294, 28.142899566872128, 28.09013966118244, 28.074527775492975, 28.034177661667574, 27.938852973849713, 27.850516150625953, 27.731952696703747, 27.75695617577595, 27.79057727017911, 27.838255517791744, 27.868205795142362, 27.868205795142362, 27.8690264296943, 27.83974869157997, 27.82016327037619, 27.797522228470864, 27.788399012040202, 27.77753824056776, 27.762860891009517, 27.76015139387656, 27.832964607186266, 27.876303853872543, 27.95040482967594, 27.97369793460208, 28.0047303842023, 28.155213335652306, 28.392621359556838, 28.562713656395903, 28.702861518598667, 28.760862426285954, 28.80614162728482, 28.865212310714597, 28.85442604351852, 28.879399106902312, 28.889149545855467, 28.914583902903722, 28.924586268612153, 28.932121706395762, 28.94590748412634, 28.96157048631204, 28.958980050015704, 28.956948731823285, 28.933045462531446, 28.916898410623197, 28.889852213729597, 28.81623153839359, 28.626555557928853, 28.406737998654727, 28.147789472890455, 27.946787640073325, 27.714478710418582, 28.940297952107688, 29.712351666815973, 30.44101646645342, 31.006797174493844, 31.501834308716987, 31.97518954152522, 32.415020169059495, 32.69934949916821, 32.91546911834505, 33.06509153402692, 33.16359977216763, 33.253290387756365, 33.317053499301, 33.424487309790194, 33.42277138658742, 33.419078551825095, 33.32842744494351, 33.15648573945055, 32.746975370139275, 31.792774187246817, 31.880706776612985, 32.05645683915001, 32.211694977407625, 32.323950241444294, 32.45991646061374, 32.61838561821058, 32.64271242531102, 32.65543604408653, 32.645724410815845, 32.61319514912818, 32.542092605184564, 32.4770120447564, 32.393617915670774, 32.444336622070274, 32.44918154953014, 32.450555355760834, 32.4557202890202, 32.44386770256493, 32.430956845700926, 32.44856273400406, 32.419792476601096, 32.32107645458895, 32.200814443003964, 32.123352676578754, 31.98452217026249, 31.74976728239277, 31.686839175273832, 31.68789335315648, 31.725143545081114, 31.758827292583653, 31.750108886791388, 31.7280031275437, 31.722380199845464, 31.746544965862125, 31.934791416406156, 32.02670513711448, 32.15101036299747, 32.241771305236576, 32.33236079149655, 32.407716059877266, 32.47460457867665, 32.58678685936728, 32.748865997461294, 32.85258138332829, 32.95031541066433, 33.024451257405396]}
"consistent"
[ 1653571800, 1653575400, 1653578940, 1653582540, 1653586140, 1653589740, 1653593400, 1653659940, 1653663600, 1653667200, 1653670860, 1653674460, 1653678000, 1654003800, 1654007340, 1654011060, 1654014540, 1654018200, 1654021740, 1654025400, 1654092000, 1654095600, 1654099200, 1654102800, 1654106460, 1654110000, 1654176600, 1654180200, 1654183800, 1654187400, 1654190940, 1654194540, 1654198200, 1654264740, 1654268400, 1654272000, 1654275600, 1654279200, 1654282800, 1654522200, 1654525740, 1654529400, 1654533000, 1654536600, 1654540200, 1654543800, 1654610400, 1654614000, 1654617600, 1654621200, 1654624740, 1654628340, 1654695000, 1654698300, 1654702200, 1654705920, 1654709400, 1654713000, 1654716600, 1654783200, 1654786920, 1654790460, 1654794000, 1654797540, 1654801140, 1654867800, 1654871400, 1654875000, 1654878600, 1654882080, 1654885860, 1654889400, 1655128800, 1655132460, 1655136000, 1655139660, 1655143200, 1655146680, 1655213400, 1655217060, 1655220600, 1655224140, 1655227800, 1655231400, 1655235000, 1655301600, 1655305200, 1655308920, 1655312280, 1655316000, 1655319600, 1655386200, 1655389800, 1655393400, 1655397000, 1655400600, 1655404200, 1655407800, 1655474400, 1655478000, 1655481540, 1655485200, 1655488740, 1655492400, 1655818200, 1655821800, 1655825340, 1655828940, 1655832600, 1655836200, 1655839800, 1655906400, 1655910000, 1655913600, 1655917200, 1655920800, 1655924460, 1655991000, 1655994540, 1655998200, 1656001800, 1656005400, 1656009000, 1656012600, 1656079200, 1656082740, 1656086340, 1656090000, 1656093540, 1656097140 ]
[ 37.18, 36.99, 37.36, 37.305, 37.3, 37.36, 37.18, 37.02, 36.6, 36.86, 37.075, 37.12, 36.77, 37.35, 37.95, 38.085, 38.26, 37.95, 38.02, 37.68, 36.45, 36.88, 36.28, 36.64, 37.08, 37.51, 37.45, 37.82, 38.65, 38.98, 39.02, 38.865, 38.615, 38.65, 38.55, 38.46, 38.66, 38.54, 38.81, 39.39, 39.39, 39.71, 39.87, 39.92, 39.97, 39.76, 39.8465, 40.2356, 40.05, 39.78, 39.77, 39.95, 39.48, 38.74, 38.74, 39.18, 39.26, 39.25, 39.255, 38.975, 38.49, 38.16, 38.36, 38.63, 38.59, 38.41, 37.75, 37.7, 37.62, 37.14, 37.11, 37.085, 37.37, 36.34, 35.68, 36.185, 36.19, 36.35, 36.11, 36.13, 36.21, 36.41, 36.19, 36.12, 36.28, 36.18, 36.56, 36.235, 36.9, 36.645, 37, 36.52, 36.13, 35.79, 35.74, 36.03, 35.98, 35.77, 35.65, 35.805, 34.44, 34.6161, 34.42, 34.63, 34.19, 34.23, 34.99, 35.54, 35.08, 35.12, 34.9, 35.015, 33.65, 33.83, 33.55, 33.7948, 33.71, 33.98, 33.5, 32.98, 32.62, 31.84, 31.85, 31.825, 32.04, 32.65, 32.615, 32.43, 32.5, 32.68, 32.605 ]
[ 1656336600, 1656340200, 1656343800, 1656347340, 1656350940, 1656354600, 1656358200, 1656424800, 1656428400, 1656431940, 1656435600, 1656439200, 1656442800, 1656509400, 1656512940, 1656516540, 1656520200, 1656523800, 1656527340, 1656530940, 1656597600, 1656601200, 1656604800, 1656608460, 1656611940, 1656615600, 1656682200, 1656685740, 1656689400, 1656692880, 1656696720, 1656700200, 1656703800 ]
[ 32.78, 32.87, 33.475, 33.02, 33.02, 32.995, 33.28, 34.14, 33.56, 33.23, 33.14, 33.17, 32.94, 33.21, 32.84, 32.66, 32.32, 32.56, 32.9, 32.81, 32.31, 32.37, 32.935, 33.12, 33, 32.89, 32.78, 31.96, 32.2154, 32.19, 32.43, 32.54, 32.8 ]
{"article_url": "https://www.zacks.com/stock/news/1943811/the-andersons-ande-gains-but-lags-market-what-you-should-know", "content": "The Andersons (ANDE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-24T21:50:17Z\n\nIn the latest trading session, The Andersons (ANDE) closed at $32.45, marking a +0.93% move from the previous day.\n\nArticle Content:\n\nANDE Quick QuoteANDE\nThe Andersons (ANDE Quick QuoteANDE - Free Report) closed at $32.45 in the latest trading session, marking a +0.93% move from the prior day. The stock lagged the S&P 500's daily gain of 3.06%. Elsewhere, the Dow gained 2.68%, while the tech-heavy Nasdaq lost 0.04%.\nPrior to today's trading, shares of the agriculture company had lost 13.44% over the past month. This has was narrower than the Basic Materials sector's loss of 15.58% and lagged the S&P 500's loss of 4.31% in that time.\nThe Andersons will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.10, down 16.03% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.12 billion, up 25.73% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.55 per share and revenue of $15.22 billion, which would represent changes of -13.27% and +19.94%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for The Andersons. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 12.82% lower within the past month. The Andersons is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, The Andersons currently has a Forward P/E ratio of 12.61. Its industry sports an average Forward P/E of 12.61, so we one might conclude that The Andersons is trading at a no noticeable deviation comparatively.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 53, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ANDE in the coming trading sessions, be sure to utilize Zacks.com.\nThe Andersons, Inc. (ANDE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-06-24T21:50:17Z", "timestamp_ms": 1656107417000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.2188897420841076, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2514837206722652, "overall_bin_label": "<-4%", "overall_percentage_change": -11.780527165142557}
{"in_ema_10": [37.18, 37.14545454545454, 37.18446280991735, 37.206378662659645, 37.22340072399425, 37.248236955995296, 37.23583023672342, 37.19658837550098, 37.088117761773525, 37.046641805087425, 37.05179784052607, 37.06419823315769, 37.01070764531084, 37.072397164345226, 37.23196131628246, 37.38705925877655, 37.54577575718081, 37.619271074057025, 37.69213087877392, 37.68992526445139, 37.464484307278404, 37.35821443322778, 37.16217544536818, 37.06723445530123, 37.06955546342828, 37.1496362882595, 37.20424787221232, 37.316202804537355, 37.55871138553056, 37.81712749725227, 38.03583158866095, 38.186589481631685, 38.264482303153194, 38.33457642985261, 38.37374435169759, 38.38942719684348, 38.43862225196284, 38.45705456978777, 38.521226466189994, 38.67918529051909, 38.80842432860652, 38.97234717795079, 39.135556781959735, 39.278182821603416, 39.40396776313006, 39.46870089710641, 39.53739164308706, 39.66433861707123, 39.734458868512824, 39.74273907423776, 39.74769560619453, 39.78447822325007, 39.72911854629551, 39.549278810605415, 39.40213720867716, 39.361748625281315, 39.34324887523017, 39.32629453427923, 39.313331891683006, 39.251817002286096, 39.11330482005226, 38.93997667095184, 38.834526367142416, 38.797339754934704, 38.75964161767385, 38.69607041446042, 38.52405761183125, 38.37422895513466, 38.23709641783745, 38.037624341867, 37.868965370618454, 37.72642621232419, 37.661621446447064, 37.42132663800214, 37.10472179472902, 36.93749965023284, 36.80159062291777, 36.71948323693272, 36.60866810294495, 36.521637538773135, 36.464976168087105, 36.454980501162176, 36.4068022282236, 36.35465636854658, 36.34108248335629, 36.31179475910969, 36.356922984726104, 36.334755169321355, 36.43752695671747, 36.475249328223384, 36.57065854127368, 36.561447897405735, 36.483002825150145, 36.357002311486475, 36.24482007303439, 36.20576187793723, 36.16471426376682, 36.092948033991036, 36.012412027810846, 35.974700750027054, 35.69566425002213, 35.4993798409272, 35.30312896075861, 35.180741876984314, 35.00060699025989, 34.86049662839445, 34.884042695959096, 35.003307660330165, 35.01725172208831, 35.03593322716316, 35.01121809495168, 35.01190571405137, 34.764286493314756, 34.59441622180298, 34.404522363293346, 34.293663751785466, 34.18754306964265, 34.14980796607126, 34.03166106314921, 33.84044996075844, 33.618549967893266, 33.295177246458124, 33.0324177471021, 32.81288724762899, 32.67236229351463, 32.66829642196652, 32.65860616342715, 32.61704140644039, 32.59576115072395, 32.611077305137776, 32.60997234056727], "in_ema_200": [37.18, 37.178109452736315, 37.17991930892799, 37.18116389291876, 37.182346341745436, 37.184114039837525, 37.18407310411775, 37.18244053591757, 37.17664510769949, 37.17349441011045, 37.17251436622876, 37.17199183522151, 37.16799191646309, 37.16980294216992, 37.1775660969742, 37.186595290039136, 37.19727593391934, 37.20476572562164, 37.2128775094463, 37.21752549442694, 37.20988842483065, 37.20660595294179, 37.19738599321103, 37.191839863925345, 37.19072702945843, 37.19390387493645, 37.19645209508634, 37.20265655185165, 37.21705797919642, 37.23459969084621, 37.25236486805172, 37.26841098876763, 37.28180988440179, 37.29542371639779, 37.30790706250329, 37.319370673821666, 37.332710269107025, 37.34472310225024, 37.35930297187959, 37.37950891245791, 37.39951379890112, 37.42250371134986, 37.44685690825185, 37.47146529722447, 37.49632633904313, 37.51885045507255, 37.54201114706188, 37.56881302619559, 37.59350145379564, 37.615257658235485, 37.636697880541604, 37.6597158120785, 37.67782809255533, 37.688396967256274, 37.69886067902487, 37.71359838371119, 37.728985464470284, 37.74411993746063, 37.75915356992371, 37.77125154435234, 37.778403270279185, 37.78220025266447, 37.787949503881734, 37.7963281157834, 37.804225348462175, 37.81025295693519, 37.80965342502539, 37.80856234616942, 37.80668610391898, 37.800052411342676, 37.79318621819499, 37.786139589158225, 37.781998896728794, 37.76765064900015, 37.74687800572652, 37.73133693104268, 37.71600024516166, 37.70240820292124, 37.68656334518074, 37.67107515269138, 37.656537091470575, 37.64413373732659, 37.62966474491539, 37.61464320516499, 37.6013631732728, 37.58722025612581, 37.57699915904993, 37.56364593358675, 37.55704249146151, 37.54796744179522, 37.54251502943905, 37.53234075053916, 37.51838711123032, 37.50118922952653, 37.48366495858597, 37.46920063063984, 37.454382713917056, 37.43762268691291, 37.41983539649587, 37.403767382600385, 37.374277159887946, 37.34683261103334, 37.31770989848575, 37.290966516411274, 37.26011112818828, 37.22996076870382, 37.20767260185105, 37.1910788446187, 37.17007308497075, 37.149674347806865, 37.127289528425706, 37.106271722172714, 37.07188095876801, 37.03962343679022, 37.00490081552863, 36.97295951388158, 36.94049225503698, 36.911034620658505, 36.87709397766688, 36.838316923162736, 36.7963436204447, 36.74702676849998, 36.698300133987544, 36.649809585390656, 36.60394083329722, 36.56459813843855, 36.525298654473985, 36.48454941413096, 36.444902156278914, 36.40744044328112, 36.36960521498976], "in_ema_50": [37.18, 37.17254901960785, 37.17990003844676, 37.18480591929198, 37.189323334221704, 37.19601653680125, 37.195388437318854, 37.18851045938479, 37.16543161784029, 37.153453907336754, 37.150377283519624, 37.14918601749925, 37.13431597759732, 37.14277417455429, 37.17443008927765, 37.21013871322754, 37.25130974408137, 37.27870936196054, 37.307779583060125, 37.32237646215581, 37.28816562050264, 37.27215912558097, 37.233250924577796, 37.20998618243749, 37.204888685087, 37.21685383469143, 37.22599682156628, 37.2492910638578, 37.304220826059456, 37.369937656410066, 37.43464598360967, 37.49073829797792, 37.534826992174864, 37.57855926699154, 37.61665498201148, 37.64972733565809, 37.68934587151464, 37.722704856945434, 37.765343882163265, 37.82905588678432, 37.89026938142023, 37.961631366462576, 38.036469352091494, 38.110333299068294, 38.183261404987185, 38.245094291066124, 38.307894514945886, 38.38349080847742, 38.44884411010575, 38.50104630186632, 38.55080919198921, 38.605679419754345, 38.63996650133261, 38.64388938363329, 38.647658427412374, 38.66853456751385, 38.69172929035645, 38.713622259362076, 38.73485275899494, 38.74427029785789, 38.734298913628166, 38.71177738760353, 38.69798219593281, 38.69531622746486, 38.69118617932899, 38.68015927033569, 38.643682436204884, 38.606675281843906, 38.567982133536304, 38.511982834181936, 38.45700311519441, 38.403199071461295, 38.36268146081576, 38.28336061921514, 38.18126804591258, 38.10298302450425, 38.02796408236683, 37.962161569332835, 37.88952778230018, 37.82052669279821, 37.75736878327672, 37.704530791775674, 37.64513742739232, 37.58532811651419, 37.53413877861168, 37.4810352970975, 37.44491626583878, 37.39746856913922, 37.377959997800424, 37.34921646847492, 37.33552170500532, 37.30354046167178, 37.25751926709641, 37.199969491916164, 37.14271578635082, 37.09907987316059, 37.05519438793861, 37.00479460801946, 36.95166540770497, 36.90669813681458, 36.80996487654735, 36.72393095982, 36.63358072610157, 36.55500893292112, 36.462263484571274, 36.37472374007829, 36.32042084831051, 36.28981610916108, 36.24237234017437, 36.1983577385989, 36.14744174884992, 36.103032268502865, 36.00683492464001, 35.92146884916394, 35.82847007076535, 35.748718303284356, 35.668768565900656, 35.60254234763005, 35.520089706546514, 35.42047834550548, 35.31065566528958, 35.174551521552736, 35.04417695208008, 34.91793471866518, 34.80507453361949, 34.720561806810885, 34.6379907555634, 34.55140288279621, 34.47095571092185, 34.400722153630795, 34.33030167701783], "in_lower_bb": [NaN, 36.81629942314912, 36.80662162436326, 36.8804843555391, 36.931229818947216, 36.963200468197925, 36.97305094499186, 36.92067367052894, 36.653384613225114, 36.61941644968928, 36.64055874738164, 36.66314692966647, 36.61584979829131, 36.63164860995078, 36.530093434781435, 36.45408564849838, 36.38387435974737, 36.39231480391285, 36.39932451181887, 36.42974675597628, 36.30921457057381, 36.29479553189937, 36.13979127132768, 36.07183923046488, 36.05901915576008, 36.061120092877154, 36.07123196621321, 36.090228305415245, 36.095277550821585, 36.04779659246988, 36.01060350337161, 36.0184270882196, 36.1195892226144, 36.153380263117405, 36.15421113964136, 36.15506466859936, 36.1481245098104, 36.15523110739794, 36.15280064698217, 36.13989986589899, 36.35848158187847, 36.49604815178939, 36.83197430323566, 37.13788621663662, 37.38080766235216, 37.581155852752566, 37.84267580321807, 38.00822638913595, 38.04868399412575, 38.075541557716484, 38.10387170937989, 38.15108192578362, 38.249742691336166, 38.26619564869378, 38.30331719258195, 38.42865125930504, 38.52560378327943, 38.66291214977094, 38.74308649727954, 38.68299939351383, 38.51746150834506, 38.276805367279664, 38.12644227240958, 38.05067472011001, 37.98644915896656, 37.89478168948546, 37.686883896067926, 37.55169213592327, 37.418977487884455, 37.17943356865105, 36.985419124234156, 36.86155004646885, 36.77982391591149, 36.44421628060422, 35.98792118948416, 35.758841025681676, 35.58513661601576, 35.485930441462685, 35.390490799907624, 35.31186178650275, 35.23173773534942, 35.17760185639892, 35.1331851129413, 35.15154239037645, 35.238421876783356, 35.343011336963535, 35.403579208783405, 35.46067808829667, 35.55284353588638, 35.58473526543064, 35.597411712249084, 35.631401937270965, 35.725342134608994, 35.65278221496907, 35.66741668533995, 35.6502360583722, 35.6262664437764, 35.560503989577036, 35.48909655430202, 35.450105259613345, 35.024310104797436, 34.75570299181949, 34.48176818973951, 34.29777542305136, 34.03852011019822, 33.82400503789212, 33.77268515827026, 33.763893153471535, 33.78003581475911, 33.794300593582804, 33.87198047865178, 33.9208180451466, 33.698295182625415, 33.53596845936838, 33.33928385396206, 33.25743896839646, 33.18970432963039, 33.17267711388513, 33.088823665791786, 32.953522142013156, 32.66908252243587, 32.21511906266456, 31.846758799754685, 31.530692198464145, 31.299257787568045, 31.189620426390782, 31.12040333440792, 31.12349175239192, 31.121490784996602, 31.189480455437625, 31.264373232069367], "in_macd": [0.0, -0.015156695156690603, 0.0026567966169110946, 0.01219549476868309, 0.019130993380258587, 0.02913309635651018, 0.022278526365170137, 0.0038907176669482624, -0.04406429732643602, -0.06039299229475148, -0.05534689299875595, -0.04717291898624154, -0.06815145309055026, -0.03754316553021653, 0.034728776752437795, 0.10172555458925103, 0.16701675597605004, 0.19153816155287728, 0.21415136351132702, 0.2023052811310606, 0.09259903104816658, 0.039893575501189105, -0.0497177480812141, -0.09064151729157999, -0.08657163257272771, -0.04809441084060495, -0.022186679730353376, 0.02787990937004281, 0.13299897593736176, 0.24016634745377985, 0.32458333257400795, 0.37465836840809885, 0.38967831536179176, 0.39979732433847914, 0.3951920199830212, 0.3799007756021595, 0.3795455183168457, 0.3653692282122023, 0.37163715786569185, 0.41858055394332183, 0.4505894192013713, 0.49605973335851417, 0.5387950537567434, 0.5701256318037053, 0.5921638267772167, 0.5859297763800839, 0.5812685713523607, 0.6020318030673693, 0.5966328330085489, 0.564065174609091, 0.5313233889729503, 0.5139749997825405, 0.45703281452188094, 0.3481803011179849, 0.2589291262161524, 0.22115194786039893, 0.19541595971432457, 0.17222775293646464, 0.1524965054274645, 0.11296351657651371, 0.0420135849516825, -0.040377541933324324, -0.08851443573856699, -0.10368135326987726, -0.1175735951730914, -0.14147693461097077, -0.21124192209521908, -0.2674823889607083, -0.31487896683012906, -0.3867152718066791, -0.4409834278788338, -0.48047006379999146, -0.4831964017575956, -0.561991151989254, -0.6699700457378199, -0.7066490075552139, -0.7269342453602405, -0.7217795542347076, -0.7286608696863937, -0.7241529445310277, -0.7059868727479781, -0.6677543450233969, -0.6477402068343494, -0.6302620050414021, -0.5966222514424686, -0.5714444131362626, -0.5148926091854023, -0.4906438441619585, -0.41300570809901416, -0.3678133712052727, -0.2998955759613935, -0.28155661301007484, -0.2950909683842866, -0.32945445514887695, -0.3566115521279798, -0.3506906275147088, -0.3460438560653998, -0.3552118401884172, -0.36791938512595124, -0.3613179529815582, -0.4609171961392988, -0.5196503103382213, -0.5753876469859449, -0.5957472395505619, -0.6400090600550286, -0.6642026908200052, -0.6149617725780914, -0.5254999503363891, -0.4861153323369152, -0.4465277788349127, -0.42797311123266013, -0.39938500286927336, -0.48132440511597707, -0.5256777897238862, -0.576773144733238, -0.5907039995726677, -0.6016514898363425, -0.5818336945747049, -0.5979669467819662, -0.6452740025365884, -0.7037023339393613, -0.8036823390675849, -0.8720577580248232, -0.9176845648087024, -0.9258231220916997, -0.8729878251243477, -0.8244360930259944, -0.7917595383275611, -0.7515513027281884, -0.6971254622702432, -0.6525225905465533], "in_signal": [0.0, -0.0030313390313381205, -0.0018937119016882776, 0.000924129432385996, 0.004565502221960514, 0.009479021048870448, 0.012038922112130385, 0.010409281223093961, -0.000485434486812035, -0.012466946048399926, -0.021042935438471133, -0.026268932148025215, -0.03464543633653022, -0.03522498217526748, -0.021234230389726428, 0.003357726606069065, 0.03608953248006526, 0.06717925829462768, 0.09657367933796755, 0.11771999969658617, 0.11269580596690226, 0.09813535987375963, 0.0685647382827649, 0.03672348716789592, 0.012064463219771192, 3.268840769596326e-05, -0.0044111852199139046, 0.0020470336980774385, 0.028237422145934304, 0.07062320720750342, 0.12141523228080434, 0.17206385950626324, 0.21558675067736896, 0.25242886540959103, 0.28098149632427705, 0.30076535217985356, 0.316521385407252, 0.3262909539682421, 0.33536019474773204, 0.35200426658685, 0.37172129710975427, 0.3965889843595063, 0.42503019823895377, 0.4540492849519041, 0.48167219331696665, 0.5025237099295902, 0.5182726822141442, 0.5350245063847893, 0.5473461717095413, 0.5506899722894512, 0.546816655626151, 0.540248324457429, 0.5236052224703194, 0.4885202381998525, 0.44260201580311254, 0.39831200221456986, 0.3577327937145208, 0.3206317855589096, 0.28700472953262063, 0.25219648694139923, 0.2101599065434559, 0.16005241684809984, 0.1103390463307665, 0.06753496641063775, 0.03051325409389192, -0.003884783647080621, -0.045356211336708314, -0.08978144686150832, -0.13480095085523247, -0.18518381504552178, -0.2363437376121842, -0.28516900284974567, -0.3247744826313157, -0.37221781650290336, -0.4317682623498867, -0.48674441139095215, -0.5347823781848099, -0.5721818133947895, -0.6034776246531104, -0.6276126886286939, -0.6432875254525507, -0.64818088936672, -0.6480927528602459, -0.6445266032964772, -0.6349457329256755, -0.622245468967793, -0.6007748970113149, -0.5787486864414437, -0.5456000907729578, -0.5100427468594207, -0.46801331267981533, -0.43072197274586727, -0.40359577187355117, -0.38876750852861636, -0.38233631724848904, -0.376007179301733, -0.3700145146544664, -0.36705397976125653, -0.3672270608341955, -0.36604523926366805, -0.38501963063879424, -0.4119457665786797, -0.4446341426601328, -0.47485676203821864, -0.5078872216415806, -0.5391503154772656, -0.5543126068974308, -0.5485500755852224, -0.5360631269355609, -0.5181560573154312, -0.500119468098877, -0.47997257505295626, -0.4802429410655604, -0.4893299107972256, -0.5068185575844282, -0.5235956459820761, -0.5392068147529294, -0.5477321907172845, -0.5577791419302209, -0.5752781140514944, -0.6009629580290679, -0.6415068342367714, -0.6876170189943818, -0.7336305281572459, -0.7720690469441367, -0.7922528025801789, -0.798689460669342, -0.7973034762009859, -0.7881530415064264, -0.7699475256591898, -0.7464625386366625], "in_sma_10": [37.18, 37.085, 37.17666666666667, 37.20875, 37.227, 37.24916666666667, 37.239285714285714, 37.211875, 37.14388888888889, 37.1155, 37.105000000000004, 37.118, 37.059000000000005, 37.063500000000005, 37.1285, 37.201, 37.309, 37.402, 37.544, 37.626000000000005, 37.5635, 37.5395, 37.490500000000004, 37.4195, 37.332499999999996, 37.275, 37.194, 37.181, 37.244, 37.374, 37.631, 37.8295, 38.063, 38.263999999999996, 38.411, 38.506, 38.626999999999995, 38.699, 38.714999999999996, 38.756, 38.793, 38.8775, 39.003, 39.13, 39.272000000000006, 39.402, 39.52065, 39.69021, 39.814209999999996, 39.85321, 39.89121, 39.91521, 39.87621, 39.75821, 39.635209999999994, 39.577209999999994, 39.518559999999994, 39.42, 39.3405, 39.260000000000005, 39.132, 38.952999999999996, 38.840999999999994, 38.83, 38.815000000000005, 38.738, 38.587, 38.432, 38.2685, 38.085, 37.947, 37.8395, 37.740500000000004, 37.5115, 37.2205, 36.998000000000005, 36.842, 36.707, 36.556000000000004, 36.455, 36.365, 36.2975, 36.1795, 36.1575, 36.2175, 36.217, 36.254000000000005, 36.24249999999999, 36.3215, 36.373, 36.452, 36.46300000000001, 36.45700000000001, 36.424, 36.37, 36.355000000000004, 36.297, 36.2505, 36.1255, 36.0415, 35.7855, 35.59511, 35.42411, 35.308110000000006, 35.153110000000005, 34.97311, 34.87411, 34.85111, 34.79411, 34.72561, 34.771609999999995, 34.8115, 34.734500000000004, 34.6545, 34.5905, 34.546980000000005, 34.41898, 34.26298, 34.10498, 33.89098, 33.66298, 33.345479999999995, 33.165479999999995, 32.964980000000004, 32.81398, 32.6995, 32.589999999999996, 32.434999999999995, 32.334999999999994, 32.305, 32.3035], "in_sma_200": [37.18, 37.085, 37.17666666666667, 37.20875, 37.227, 37.24916666666667, 37.239285714285714, 37.211875, 37.14388888888889, 37.1155, 37.11181818181819, 37.112500000000004, 37.08615384615385, 37.105000000000004, 37.16133333333333, 37.2190625, 37.28029411764706, 37.3175, 37.354473684210525, 37.37075, 37.326904761904764, 37.30659090909091, 37.26195652173913, 37.236041666666665, 37.2298, 37.24057692307692, 37.248333333333335, 37.268750000000004, 37.31637931034483, 37.371833333333335, 37.425, 37.47, 37.504696969696965, 37.53838235294118, 37.56728571428572, 37.592083333333335, 37.62094594594594, 37.64513157894737, 37.675000000000004, 37.717875, 37.758658536585365, 37.80511904761905, 37.85313953488372, 37.900113636363635, 37.946111111111115, 37.98554347826087, 38.02513829787234, 38.071189583333336, 38.11157346938776, 38.144942, 38.176805882352944, 38.21090576923077, 38.234850943396225, 38.24420555555556, 38.25322, 38.26976964285715, 38.28714210526316, 38.30374310344828, 38.31986610169491, 38.330785, 38.33339508196722, 38.33059838709678, 38.33106507936508, 38.3357359375, 38.33964769230769, 38.34071363636363, 38.33189701492537, 38.32260441176471, 38.312421739130436, 38.295672857142854, 38.27897323943662, 38.262390277777776, 38.25016575342465, 38.2243527027027, 38.190428, 38.16404078947368, 38.138403896103895, 38.11547564102564, 38.09008987341772, 38.06558875, 38.042680246913584, 38.02276951219512, 38.00068795180723, 37.97829880952381, 37.95831882352941, 37.93764069767442, 37.921805747126434, 37.9026375, 37.89137191011236, 37.877523333333336, 37.86788021978022, 37.85322934782609, 37.834700000000005, 37.81294787234042, 37.79112736842105, 37.772782291666665, 37.7543, 37.73405204081633, 37.71300101010101, 37.693921, 37.66170396039604, 37.631845098039214, 37.60066213592233, 37.572098076923076, 37.53988761904762, 37.50866226415094, 37.48512336448598, 37.467112962962965, 37.445212844036696, 37.424074545454545, 37.401335135135135, 37.38002857142857, 37.34701946902655, 37.31616842105263, 37.28341913043479, 37.253344827586204, 37.22305982905983, 37.19557627118645, 37.16452100840336, 37.12965, 37.092380165289256, 37.04932786885246, 37.00705691056911, 36.96526612903226, 36.925864000000004, 36.89192857142857, 36.858251968503936, 36.82365625, 36.79013953488372, 36.758523076923076, 36.72681679389313], "in_sma_50": [37.18, 37.085, 37.17666666666667, 37.20875, 37.227, 37.24916666666667, 37.239285714285714, 37.211875, 37.14388888888889, 37.1155, 37.11181818181819, 37.112500000000004, 37.08615384615385, 37.105000000000004, 37.16133333333333, 37.2190625, 37.28029411764706, 37.3175, 37.354473684210525, 37.37075, 37.326904761904764, 37.30659090909091, 37.26195652173913, 37.236041666666665, 37.2298, 37.24057692307692, 37.248333333333335, 37.268750000000004, 37.31637931034483, 37.371833333333335, 37.425, 37.47, 37.504696969696965, 37.53838235294118, 37.56728571428572, 37.592083333333335, 37.62094594594594, 37.64513157894737, 37.675000000000004, 37.717875, 37.758658536585365, 37.80511904761905, 37.85313953488372, 37.900113636363635, 37.946111111111115, 37.98554347826087, 38.02513829787234, 38.071189583333336, 38.11157346938776, 38.144942, 38.196742, 38.255942, 38.298342000000005, 38.327042, 38.355842, 38.392242, 38.433842, 38.478442, 38.531542, 38.573842, 38.602142, 38.622942, 38.654742, 38.680342, 38.693141999999995, 38.699642, 38.689442, 38.684442000000004, 38.676441999999994, 38.665642000000005, 38.678842, 38.682942, 38.704741999999996, 38.698742, 38.670742, 38.644242, 38.61904200000001, 38.589642, 38.538842, 38.481842, 38.425642, 38.376542, 38.328042, 38.277442, 38.232042, 38.186442, 38.144442000000005, 38.098341999999995, 38.060142, 38.005242, 37.957442, 37.893642, 37.818842, 37.736242000000004, 37.651642, 37.577042, 37.499712, 37.4104, 37.322399999999995, 37.2429, 37.1363, 37.029621999999996, 36.928422, 36.846222, 36.755221999999996, 36.656222, 36.570822, 36.496622, 36.413122, 36.336022, 36.264222, 36.201322, 36.107122, 36.011122, 35.910322, 35.818017999999995, 35.737218, 35.662817999999994, 35.580418, 35.497218, 35.407418, 35.302518, 35.192118, 35.101818, 35.02901799999999, 34.958318, 34.886818, 34.808418, 34.736218, 34.667218, 34.595118], "in_upper_bb": [NaN, 37.35370057685088, 37.54671170897008, 37.5370156444609, 37.52277018105278, 37.53513286513541, 37.505520483579566, 37.50307632947106, 37.63439316455266, 37.61158355031071, 37.583077616254734, 37.56185307033354, 37.55645789401639, 37.57835139004923, 37.79257323188523, 37.98403935150162, 38.17671387554675, 38.24268519608715, 38.30962285660218, 38.31175324402372, 38.3592854294262, 38.36270446810063, 38.409708728672314, 38.41116076953511, 38.401980844239915, 38.414879907122845, 38.4317680337868, 38.492771694584754, 38.692722449178426, 38.95220340753012, 39.18389649662839, 39.3505729117804, 39.4339107773856, 39.530119736882604, 39.58928886035865, 39.62593533140065, 39.6728754901896, 39.72476889260206, 39.80619935301783, 39.99010013410102, 40.065518418121535, 40.21095184821062, 40.23402569676434, 40.25611378336337, 40.302192337647845, 40.326844147247435, 40.30497419678193, 40.38098361086406, 40.48052600587424, 40.53366844228352, 40.580338290620105, 40.64162807421639, 40.629467308663834, 40.622014351306206, 40.60389280741804, 40.55055874069495, 40.51360621672057, 40.44729785022907, 40.41162350272045, 40.43021060648618, 40.505748491654934, 40.59140463272034, 40.59076772759042, 40.537535279889994, 40.46376084103344, 40.420428310514545, 40.41867610393207, 40.300307864076736, 40.190022512115554, 40.16556643134895, 40.09358087576584, 39.93094995353114, 39.80167608408851, 39.89728371939579, 40.04757881051584, 39.97715897431833, 39.84386338398424, 39.65306955853731, 39.434009200092376, 39.22813821349724, 39.08026226465059, 38.95939814360108, 38.78681488705869, 38.51745760962355, 38.19957812321665, 37.87198866303647, 37.692420791216584, 37.48882191170333, 37.324656464113616, 37.243264734569365, 37.21958828775092, 37.12909806272904, 36.911157865391004, 36.92871778503092, 36.920083314660054, 36.92176394162779, 36.9247335562236, 36.93249601042296, 36.95790344569798, 36.96439474038666, 37.21318989520256, 37.30240700818051, 37.399341810260495, 37.43433457694864, 37.48458988980178, 37.50410496210789, 37.39842484172976, 37.33771684652847, 37.139574185240896, 36.972809406417184, 36.685129521348216, 36.4857919548534, 36.46031481737458, 36.426641540631636, 36.404326146037945, 36.26265103160355, 36.10338567036962, 35.941412886114875, 35.8102663342082, 35.663067857986846, 35.765507477564114, 35.94186093733544, 36.05322120024531, 36.08878780153585, 36.10522221243196, 36.05685957360921, 35.88857666559207, 35.57448824760808, 35.31848921500339, 35.00649954456238, 34.70210676793062], "out_ema_10": [32.78, 32.79636363636364, 32.919752066115706, 32.93797896318558, 32.95289187897002, 32.96054790097547, 33.01863010079811, 33.22251553701664, 33.28387634846816, 33.274080648746676, 33.24970234897455, 33.23521101279736, 33.181536283197836, 33.18671150443459, 33.123673049082846, 33.03936885834051, 32.90857452046041, 32.845197334922155, 32.8551614558454, 32.846950282055325, 32.74932295804527, 32.68035514749158, 32.72665421158402, 32.79817162765965, 32.83486769535789, 32.844891750747365, 32.833093250611476, 32.67434902322757, 32.5909037462771, 32.5180121560449, 32.502009945854915, 32.508917228426746, 32.56184136871279], "out_ema_200": [32.78, 32.78089552238806, 32.787802034603104, 32.79011246211949, 32.79239990030735, 32.79441582169733, 32.799247505063526, 32.81258832590867, 32.82002525798918, 32.82410460865595, 32.82724784638077, 32.830658315571014, 32.83174629253051, 32.83551001101279, 32.83555468752013, 32.83380787470898, 32.828695358542724, 32.82602177288558, 32.82675787464792, 32.82659112962655, 32.82145091938151, 32.816958870432444, 32.818133409035106, 32.8211370567064, 32.82291678748544, 32.823584282137325, 32.8231506076882, 32.814562044427625, 32.80860023304029, 32.802445006840884, 32.7987390863748, 32.79616456810242, 32.79620273160389], "out_ema_50": [32.78, 32.783529411764704, 32.81064590542099, 32.81885586991429, 32.82674387501569, 32.83334215442684, 32.85085814837088, 32.90141273078771, 32.927239682521524, 32.93911263614813, 32.94699057198546, 32.95573603975073, 32.955118940152666, 32.96511427583295, 32.96020783364342, 32.94843497742211, 32.9237904685036, 32.9095241756211, 32.90915067853792, 32.90526241663447, 32.88191879245273, 32.86184354568988, 32.86471242625106, 32.87472370365298, 32.87963649958816, 32.88004291136902, 32.87611965994278, 32.840193398768555, 32.815691696856064, 32.79115476756759, 32.77699183550612, 32.76769803803529, 32.76896478164175], "out_lower_bb": [NaN, 32.69772077938644, 32.28573457095084, 32.41865385363897, 32.49794860059991, 32.5470974154978, 32.585019752703786, 32.316688685683154, 32.37914352631924, 32.4274569189969, 32.4579575297142, 32.48818544056453, 32.48035442798225, 32.50923688854489, 32.484604627317765, 32.427415420559576, 32.29457783603244, 32.248570373343114, 32.25914323532413, 32.26014746260745, 32.1772874761184, 32.10503741048478, 32.10664755158559, 32.109286825799856, 32.10845697201826, 32.10245751588035, 32.086399105091836, 32.06790683927217, 32.0331118063781, 31.971633378326636, 31.953757495970574, 31.957845111323618, 31.960484805403535], "out_macd": [0.0, 0.007179487179485022, 0.060984732266781805, 0.06614855981646883, 0.06944046391019754, 0.06923394473678712, 0.09101819387742438, 0.1756523697696366, 0.19369165436017965, 0.17929289836290963, 0.15878911063440881, 0.1433084893584251, 0.11119907395007544, 0.10631336018057169, 0.07175830397733307, 0.029508521436589774, -0.031051946610276104, -0.059000439278214856, -0.053102529667299336, -0.05505599046026077, -0.09584510087685771, -0.12192380446961693, -0.09589516706257939, -0.059651702802788975, -0.04014868433369401, -0.03318593556920035, -0.03612753200079055, -0.10343359721640866, -0.13461374976748886, -0.159534795216139, -0.1580964713344173, -0.14639298144037127, -0.11481454370069599], "out_signal": [0.0, 0.0014358974358970045, 0.013345664402073965, 0.02390624348495294, 0.03301308757000186, 0.040257259003358914, 0.05040944597817201, 0.07545803073646493, 0.09910475546120787, 0.11514238404154822, 0.12387172936012036, 0.1277590813597813, 0.12444707987784015, 0.12082033593838647, 0.11100792954617579, 0.09470804792425859, 0.06955604901735166, 0.04384475135823836, 0.024455295153130822, 0.008553038030452502, -0.012326589751009543, -0.03424603269473102, -0.046575859568300695, -0.04919102821519836, -0.04738255943889749, -0.04454323466495807, -0.04286009413212456, -0.054974794748981384, -0.07090258575268288, -0.08862902764537411, -0.10252251638318274, -0.11129660939462047, -0.11200019625583559], "out_sma_10": [32.78, 32.825, 33.041666666666664, 33.03625, 33.033, 33.026666666666664, 33.06285714285714, 33.1975, 33.23777777777778, 33.237, 33.273, 33.303000000000004, 33.2495, 33.2685, 33.2505, 33.217, 33.121, 32.963, 32.897000000000006, 32.855000000000004, 32.772000000000006, 32.692, 32.691500000000005, 32.682500000000005, 32.6985, 32.721500000000006, 32.7675, 32.7075, 32.63904, 32.57704, 32.58904, 32.60603999999999, 32.59254], "out_sma_200": [32.78, 32.825, 33.041666666666664, 33.03625, 33.033, 33.026666666666664, 33.06285714285714, 33.1975, 33.23777777777778, 33.237, 33.22818181818182, 33.223333333333336, 33.20153846153846, 33.20214285714285, 33.178000000000004, 33.145625, 33.09705882352941, 33.06722222222223, 33.05842105263158, 33.046, 33.01095238095238, 32.981818181818184, 32.97978260869565, 32.985625, 32.9862, 32.9825, 32.975, 32.93875, 32.913806896551726, 32.88968, 32.87485161290323, 32.8643875, 32.86243636363636], "out_sma_50": [32.78, 32.825, 33.041666666666664, 33.03625, 33.033, 33.026666666666664, 33.06285714285714, 33.1975, 33.23777777777778, 33.237, 33.22818181818182, 33.223333333333336, 33.20153846153846, 33.20214285714285, 33.178000000000004, 33.145625, 33.09705882352941, 33.06722222222223, 33.05842105263158, 33.046, 33.01095238095238, 32.981818181818184, 32.97978260869565, 32.985625, 32.9862, 32.9825, 32.975, 32.93875, 32.913806896551726, 32.88968, 32.87485161290323, 32.8643875, 32.86243636363636], "out_upper_bb": [NaN, 32.95227922061357, 33.79759876238249, 33.65384614636103, 33.56805139940009, 33.506235917835525, 33.540694533010495, 34.07831131431684, 34.09641202923632, 34.0465430810031, 33.99840610664943, 33.958481226102144, 33.922722495094675, 33.895048825740815, 33.871395372682244, 33.86383457944043, 33.89953981102638, 33.88587407110134, 33.85769886993903, 33.83185253739255, 33.8677125238816, 33.88996258951522, 33.834352448414414, 33.84171317420014, 33.84054302798174, 33.83604248411965, 33.80210089490816, 33.60259316072782, 33.5029281936219, 33.460406621673364, 33.407282504029425, 33.34019488867637, 33.323555194596466], "overall_ema_10": [37.18, 37.14545454545454, 37.18446280991735, 37.206378662659645, 37.22340072399425, 37.248236955995296, 37.23583023672342, 37.19658837550098, 37.088117761773525, 37.046641805087425, 37.05179784052607, 37.06419823315769, 37.01070764531084, 37.072397164345226, 37.23196131628246, 37.38705925877655, 37.54577575718081, 37.619271074057025, 37.69213087877392, 37.68992526445139, 37.464484307278404, 37.35821443322778, 37.16217544536818, 37.06723445530123, 37.06955546342828, 37.1496362882595, 37.20424787221232, 37.316202804537355, 37.55871138553056, 37.81712749725227, 38.03583158866095, 38.186589481631685, 38.264482303153194, 38.33457642985261, 38.37374435169759, 38.38942719684348, 38.43862225196284, 38.45705456978777, 38.521226466189994, 38.67918529051909, 38.80842432860652, 38.97234717795079, 39.135556781959735, 39.278182821603416, 39.40396776313006, 39.46870089710641, 39.53739164308706, 39.66433861707123, 39.734458868512824, 39.74273907423776, 39.74769560619453, 39.78447822325007, 39.72911854629551, 39.549278810605415, 39.40213720867716, 39.361748625281315, 39.34324887523017, 39.32629453427923, 39.313331891683006, 39.251817002286096, 39.11330482005226, 38.93997667095184, 38.834526367142416, 38.797339754934704, 38.75964161767385, 38.69607041446042, 38.52405761183125, 38.37422895513466, 38.23709641783745, 38.037624341867, 37.868965370618454, 37.72642621232419, 37.661621446447064, 37.42132663800214, 37.10472179472902, 36.93749965023284, 36.80159062291777, 36.71948323693272, 36.60866810294495, 36.521637538773135, 36.464976168087105, 36.454980501162176, 36.4068022282236, 36.35465636854658, 36.34108248335629, 36.31179475910969, 36.356922984726104, 36.334755169321355, 36.43752695671747, 36.475249328223384, 36.57065854127368, 36.561447897405735, 36.483002825150145, 36.357002311486475, 36.24482007303439, 36.20576187793723, 36.16471426376682, 36.092948033991036, 36.012412027810846, 35.974700750027054, 35.69566425002213, 35.4993798409272, 35.30312896075861, 35.180741876984314, 35.00060699025989, 34.86049662839445, 34.884042695959096, 35.003307660330165, 35.01725172208831, 35.03593322716316, 35.01121809495168, 35.01190571405137, 34.764286493314756, 34.59441622180298, 34.404522363293346, 34.293663751785466, 34.18754306964265, 34.14980796607126, 34.03166106314921, 33.84044996075844, 33.618549967893266, 33.295177246458124, 33.0324177471021, 32.81288724762899, 32.67236229351463, 32.66829642196652, 32.65860616342715, 32.61704140644039, 32.59576115072395, 32.611077305137776, 32.60997234056727, 32.640886460464124, 32.68254346765246, 32.82662647353383, 32.86178529652768, 32.89055160624992, 32.90954222329539, 32.976898182696225, 33.188371240387816, 33.25594010577185, 33.251223722904236, 33.23100122783074, 33.21991009549788, 33.1690173508619, 33.17646874161428, 33.11529260677532, 33.032512132816166, 32.902964472304134, 32.840607295521565, 32.851405969063094, 32.843877611051624, 32.746808954496785, 32.678298235497365, 32.72497128358875, 32.79679468657261, 32.83374110719577, 32.84396999679654, 32.83233908828807, 32.673731981326604, 32.590398893812676, 32.517599094937644, 32.501671986767164, 32.50864071644586, 32.56161513163752], "overall_ema_200": [37.18, 37.178109452736315, 37.17991930892799, 37.18116389291876, 37.182346341745436, 37.184114039837525, 37.18407310411775, 37.18244053591757, 37.17664510769949, 37.17349441011045, 37.17251436622876, 37.17199183522151, 37.16799191646309, 37.16980294216992, 37.1775660969742, 37.186595290039136, 37.19727593391934, 37.20476572562164, 37.2128775094463, 37.21752549442694, 37.20988842483065, 37.20660595294179, 37.19738599321103, 37.191839863925345, 37.19072702945843, 37.19390387493645, 37.19645209508634, 37.20265655185165, 37.21705797919642, 37.23459969084621, 37.25236486805172, 37.26841098876763, 37.28180988440179, 37.29542371639779, 37.30790706250329, 37.319370673821666, 37.332710269107025, 37.34472310225024, 37.35930297187959, 37.37950891245791, 37.39951379890112, 37.42250371134986, 37.44685690825185, 37.47146529722447, 37.49632633904313, 37.51885045507255, 37.54201114706188, 37.56881302619559, 37.59350145379564, 37.615257658235485, 37.636697880541604, 37.6597158120785, 37.67782809255533, 37.688396967256274, 37.69886067902487, 37.71359838371119, 37.728985464470284, 37.74411993746063, 37.75915356992371, 37.77125154435234, 37.778403270279185, 37.78220025266447, 37.787949503881734, 37.7963281157834, 37.804225348462175, 37.81025295693519, 37.80965342502539, 37.80856234616942, 37.80668610391898, 37.800052411342676, 37.79318621819499, 37.786139589158225, 37.781998896728794, 37.76765064900015, 37.74687800572652, 37.73133693104268, 37.71600024516166, 37.70240820292124, 37.68656334518074, 37.67107515269138, 37.656537091470575, 37.64413373732659, 37.62966474491539, 37.61464320516499, 37.6013631732728, 37.58722025612581, 37.57699915904993, 37.56364593358675, 37.55704249146151, 37.54796744179522, 37.54251502943905, 37.53234075053916, 37.51838711123032, 37.50118922952653, 37.48366495858597, 37.46920063063984, 37.454382713917056, 37.43762268691291, 37.41983539649587, 37.403767382600385, 37.374277159887946, 37.34683261103334, 37.31770989848575, 37.290966516411274, 37.26011112818828, 37.22996076870382, 37.20767260185105, 37.1910788446187, 37.17007308497075, 37.149674347806865, 37.127289528425706, 37.106271722172714, 37.07188095876801, 37.03962343679022, 37.00490081552863, 36.97295951388158, 36.94049225503698, 36.911034620658505, 36.87709397766688, 36.838316923162736, 36.7963436204447, 36.74702676849998, 36.698300133987544, 36.649809585390656, 36.60394083329722, 36.56459813843855, 36.525298654473985, 36.48454941413096, 36.444902156278914, 36.40744044328112, 36.36960521498976, 36.333887750163996, 36.299421205386246, 36.27131751180031, 36.23896609377245, 36.206936580401575, 36.17497701243738, 36.146171271020094, 36.126209367825865, 36.10067494625546, 36.07211101644197, 36.04293578244753, 36.01434935675154, 35.98375881588834, 35.9561592256805, 35.925152666220995, 35.892663584965064, 35.85711469357238, 35.82430758219355, 35.79520999431102, 35.76550641227808, 35.7311232638972, 35.69767925132111, 35.67018990553682, 35.64481488160113, 35.61849831561505, 35.59134907864375, 35.563375455970686, 35.52752097382173, 35.49456454622152, 35.461683306955635, 35.43151730390135, 35.402745987444625, 35.3768480174203], "overall_ema_50": [37.18, 37.17254901960785, 37.17990003844676, 37.18480591929198, 37.189323334221704, 37.19601653680125, 37.195388437318854, 37.18851045938479, 37.16543161784029, 37.153453907336754, 37.150377283519624, 37.14918601749925, 37.13431597759732, 37.14277417455429, 37.17443008927765, 37.21013871322754, 37.25130974408137, 37.27870936196054, 37.307779583060125, 37.32237646215581, 37.28816562050264, 37.27215912558097, 37.233250924577796, 37.20998618243749, 37.204888685087, 37.21685383469143, 37.22599682156628, 37.2492910638578, 37.304220826059456, 37.369937656410066, 37.43464598360967, 37.49073829797792, 37.534826992174864, 37.57855926699154, 37.61665498201148, 37.64972733565809, 37.68934587151464, 37.722704856945434, 37.765343882163265, 37.82905588678432, 37.89026938142023, 37.961631366462576, 38.036469352091494, 38.110333299068294, 38.183261404987185, 38.245094291066124, 38.307894514945886, 38.38349080847742, 38.44884411010575, 38.50104630186632, 38.55080919198921, 38.605679419754345, 38.63996650133261, 38.64388938363329, 38.647658427412374, 38.66853456751385, 38.69172929035645, 38.713622259362076, 38.73485275899494, 38.74427029785789, 38.734298913628166, 38.71177738760353, 38.69798219593281, 38.69531622746486, 38.69118617932899, 38.68015927033569, 38.643682436204884, 38.606675281843906, 38.567982133536304, 38.511982834181936, 38.45700311519441, 38.403199071461295, 38.36268146081576, 38.28336061921514, 38.18126804591258, 38.10298302450425, 38.02796408236683, 37.962161569332835, 37.88952778230018, 37.82052669279821, 37.75736878327672, 37.704530791775674, 37.64513742739232, 37.58532811651419, 37.53413877861168, 37.4810352970975, 37.44491626583878, 37.39746856913922, 37.377959997800424, 37.34921646847492, 37.33552170500532, 37.30354046167178, 37.25751926709641, 37.199969491916164, 37.14271578635082, 37.09907987316059, 37.05519438793861, 37.00479460801946, 36.95166540770497, 36.90669813681458, 36.80996487654735, 36.72393095982, 36.63358072610157, 36.55500893292112, 36.462263484571274, 36.37472374007829, 36.32042084831051, 36.28981610916108, 36.24237234017437, 36.1983577385989, 36.14744174884992, 36.103032268502865, 36.00683492464001, 35.92146884916394, 35.82847007076535, 35.748718303284356, 35.668768565900656, 35.60254234763005, 35.520089706546514, 35.42047834550548, 35.31065566528958, 35.174551521552736, 35.04417695208008, 34.91793471866518, 34.80507453361949, 34.720561806810885, 34.6379907555634, 34.55140288279621, 34.47095571092185, 34.400722153630795, 34.33030167701783, 34.26950553282106, 34.21462296290651, 34.18561814083174, 34.13990762550501, 34.09598967940678, 34.05281361354769, 34.022507197330135, 34.02711475821915, 34.00879653240663, 33.978255491920095, 33.94538272753107, 33.914975561745536, 33.876741225990806, 33.85059451124607, 33.810963353942306, 33.76582753614065, 33.70912841707631, 33.66406455758312, 33.63410124159947, 33.60178354585047, 33.551125367581825, 33.504806725715866, 33.482461363923086, 33.468247192788844, 33.44988455777752, 33.42792830060978, 33.40251934764469, 33.345949961462544, 33.301614668856175, 33.25802193674417, 33.2255504882444, 33.198666155372074, 33.18303218849474], "overall_lower_bb": [NaN, 36.81629942314912, 36.80662162436326, 36.8804843555391, 36.931229818947216, 36.963200468197925, 36.97305094499186, 36.92067367052894, 36.653384613225114, 36.61941644968928, 36.64055874738164, 36.66314692966647, 36.61584979829131, 36.63164860995078, 36.530093434781435, 36.45408564849838, 36.38387435974737, 36.39231480391285, 36.39932451181887, 36.42974675597628, 36.30921457057381, 36.29479553189937, 36.13979127132768, 36.07183923046488, 36.05901915576008, 36.061120092877154, 36.07123196621321, 36.090228305415245, 36.095277550821585, 36.04779659246988, 36.01060350337161, 36.0184270882196, 36.1195892226144, 36.153380263117405, 36.15421113964136, 36.15506466859936, 36.1481245098104, 36.15523110739794, 36.15280064698217, 36.13989986589899, 36.35848158187847, 36.49604815178939, 36.83197430323566, 37.13788621663662, 37.38080766235216, 37.581155852752566, 37.84267580321807, 38.00822638913595, 38.04868399412575, 38.075541557716484, 38.10387170937989, 38.15108192578362, 38.249742691336166, 38.26619564869378, 38.30331719258195, 38.42865125930504, 38.52560378327943, 38.66291214977094, 38.74308649727954, 38.68299939351383, 38.51746150834506, 38.276805367279664, 38.12644227240958, 38.05067472011001, 37.98644915896656, 37.89478168948546, 37.686883896067926, 37.55169213592327, 37.418977487884455, 37.17943356865105, 36.985419124234156, 36.86155004646885, 36.77982391591149, 36.44421628060422, 35.98792118948416, 35.758841025681676, 35.58513661601576, 35.485930441462685, 35.390490799907624, 35.31186178650275, 35.23173773534942, 35.17760185639892, 35.1331851129413, 35.15154239037645, 35.238421876783356, 35.343011336963535, 35.403579208783405, 35.46067808829667, 35.55284353588638, 35.58473526543064, 35.597411712249084, 35.631401937270965, 35.725342134608994, 35.65278221496907, 35.66741668533995, 35.6502360583722, 35.6262664437764, 35.560503989577036, 35.48909655430202, 35.450105259613345, 35.024310104797436, 34.75570299181949, 34.48176818973951, 34.29777542305136, 34.03852011019822, 33.82400503789212, 33.77268515827026, 33.763893153471535, 33.78003581475911, 33.794300593582804, 33.87198047865178, 33.9208180451466, 33.698295182625415, 33.53596845936838, 33.33928385396206, 33.25743896839646, 33.18970432963039, 33.17267711388513, 33.088823665791786, 32.953522142013156, 32.66908252243587, 32.21511906266456, 31.846758799754685, 31.530692198464145, 31.299257787568045, 31.189620426390782, 31.12040333440792, 31.12349175239192, 31.121490784996602, 31.189480455437625, 31.264373232069367, 31.442660104190328, 31.451347068412073, 31.47920291600028, 31.493728420656556, 31.53811584171287, 31.58214250341938, 31.676091035046472, 31.566831181569448, 31.53909020331733, 31.55154285500379, 31.688926471679757, 31.84533994103041, 32.03054438854225, 32.190662535946146, 32.21362040812775, 32.220420760907764, 32.196489116207914, 32.20707373540274, 32.231797428734986, 32.2601474626065, 32.17728747611749, 32.10503741048392, 32.10664755158469, 32.10928682579896, 32.108456972017365, 32.10245751587946, 32.086399105090926, 32.06790683927111, 32.03311180637695, 31.971633378325482, 31.953757495969366, 31.957845111322346, 31.960484805402235], "overall_macd": [0.0, -0.015156695156690603, 0.0026567966169110946, 0.01219549476868309, 0.019130993380258587, 0.02913309635651018, 0.022278526365170137, 0.0038907176669482624, -0.04406429732643602, -0.06039299229475148, -0.05534689299875595, -0.04717291898624154, -0.06815145309055026, -0.03754316553021653, 0.034728776752437795, 0.10172555458925103, 0.16701675597605004, 0.19153816155287728, 0.21415136351132702, 0.2023052811310606, 0.09259903104816658, 0.039893575501189105, -0.0497177480812141, -0.09064151729157999, -0.08657163257272771, -0.04809441084060495, -0.022186679730353376, 0.02787990937004281, 0.13299897593736176, 0.24016634745377985, 0.32458333257400795, 0.37465836840809885, 0.38967831536179176, 0.39979732433847914, 0.3951920199830212, 0.3799007756021595, 0.3795455183168457, 0.3653692282122023, 0.37163715786569185, 0.41858055394332183, 0.4505894192013713, 0.49605973335851417, 0.5387950537567434, 0.5701256318037053, 0.5921638267772167, 0.5859297763800839, 0.5812685713523607, 0.6020318030673693, 0.5966328330085489, 0.564065174609091, 0.5313233889729503, 0.5139749997825405, 0.45703281452188094, 0.3481803011179849, 0.2589291262161524, 0.22115194786039893, 0.19541595971432457, 0.17222775293646464, 0.1524965054274645, 0.11296351657651371, 0.0420135849516825, -0.040377541933324324, -0.08851443573856699, -0.10368135326987726, -0.1175735951730914, -0.14147693461097077, -0.21124192209521908, -0.2674823889607083, -0.31487896683012906, -0.3867152718066791, -0.4409834278788338, -0.48047006379999146, -0.4831964017575956, -0.561991151989254, -0.6699700457378199, -0.7066490075552139, -0.7269342453602405, -0.7217795542347076, -0.7286608696863937, -0.7241529445310277, -0.7059868727479781, -0.6677543450233969, -0.6477402068343494, -0.6302620050414021, -0.5966222514424686, -0.5714444131362626, -0.5148926091854023, -0.4906438441619585, -0.41300570809901416, -0.3678133712052727, -0.2998955759613935, -0.28155661301007484, -0.2950909683842866, -0.32945445514887695, -0.3566115521279798, -0.3506906275147088, -0.3460438560653998, -0.3552118401884172, -0.36791938512595124, -0.3613179529815582, -0.4609171961392988, -0.5196503103382213, -0.5753876469859449, -0.5957472395505619, -0.6400090600550286, -0.6642026908200052, -0.6149617725780914, -0.5254999503363891, -0.4861153323369152, -0.4465277788349127, -0.42797311123266013, -0.39938500286927336, -0.48132440511597707, -0.5256777897238862, -0.576773144733238, -0.5907039995726677, -0.6016514898363425, -0.5818336945747049, -0.5979669467819662, -0.6452740025365884, -0.7037023339393613, -0.8036823390675849, -0.8720577580248232, -0.9176845648087024, -0.9258231220916997, -0.8729878251243477, -0.8244360930259944, -0.7917595383275611, -0.7515513027281884, -0.6971254622702432, -0.6525225905465533, -0.596181051839423, -0.5380652474182881, -0.43813901606363004, -0.39115249273945096, -0.3498821113003956, -0.3155548083347526, -0.2623290888222485, -0.14903453263641353, -0.10484039850066296, -0.09534538858233077, -0.09399920829210373, -0.08948013019244172, -0.10326740370190635, -0.09135410056885007, -0.11049491320740401, -0.1385910494546181, -0.18614681375708386, -0.20213897309653817, -0.1852423575009965, -0.17707273152156944, -0.20854014442632973, -0.22603124975711353, -0.19208802744069686, -0.14854746263505803, -0.12231428550659018, -0.10914226028621243, -0.10635343983963708, -0.16836956695596683, -0.19466517005900386, -0.2150749426319365, -0.20946920954655468, -0.19391521115149146, -0.1587784293758503], "overall_signal": [0.0, -0.0030313390313381205, -0.0018937119016882776, 0.000924129432385996, 0.004565502221960514, 0.009479021048870448, 0.012038922112130385, 0.010409281223093961, -0.000485434486812035, -0.012466946048399926, -0.021042935438471133, -0.026268932148025215, -0.03464543633653022, -0.03522498217526748, -0.021234230389726428, 0.003357726606069065, 0.03608953248006526, 0.06717925829462768, 0.09657367933796755, 0.11771999969658617, 0.11269580596690226, 0.09813535987375963, 0.0685647382827649, 0.03672348716789592, 0.012064463219771192, 3.268840769596326e-05, -0.0044111852199139046, 0.0020470336980774385, 0.028237422145934304, 0.07062320720750342, 0.12141523228080434, 0.17206385950626324, 0.21558675067736896, 0.25242886540959103, 0.28098149632427705, 0.30076535217985356, 0.316521385407252, 0.3262909539682421, 0.33536019474773204, 0.35200426658685, 0.37172129710975427, 0.3965889843595063, 0.42503019823895377, 0.4540492849519041, 0.48167219331696665, 0.5025237099295902, 0.5182726822141442, 0.5350245063847893, 0.5473461717095413, 0.5506899722894512, 0.546816655626151, 0.540248324457429, 0.5236052224703194, 0.4885202381998525, 0.44260201580311254, 0.39831200221456986, 0.3577327937145208, 0.3206317855589096, 0.28700472953262063, 0.25219648694139923, 0.2101599065434559, 0.16005241684809984, 0.1103390463307665, 0.06753496641063775, 0.03051325409389192, -0.003884783647080621, -0.045356211336708314, -0.08978144686150832, -0.13480095085523247, -0.18518381504552178, -0.2363437376121842, -0.28516900284974567, -0.3247744826313157, -0.37221781650290336, -0.4317682623498867, -0.48674441139095215, -0.5347823781848099, -0.5721818133947895, -0.6034776246531104, -0.6276126886286939, -0.6432875254525507, -0.64818088936672, -0.6480927528602459, -0.6445266032964772, -0.6349457329256755, -0.622245468967793, -0.6007748970113149, -0.5787486864414437, -0.5456000907729578, -0.5100427468594207, -0.46801331267981533, -0.43072197274586727, -0.40359577187355117, -0.38876750852861636, -0.38233631724848904, -0.376007179301733, -0.3700145146544664, -0.36705397976125653, -0.3672270608341955, -0.36604523926366805, -0.38501963063879424, -0.4119457665786797, -0.4446341426601328, -0.47485676203821864, -0.5078872216415806, -0.5391503154772656, -0.5543126068974308, -0.5485500755852224, -0.5360631269355609, -0.5181560573154312, -0.500119468098877, -0.47997257505295626, -0.4802429410655604, -0.4893299107972256, -0.5068185575844282, -0.5235956459820761, -0.5392068147529294, -0.5477321907172845, -0.5577791419302209, -0.5752781140514944, -0.6009629580290679, -0.6415068342367714, -0.6876170189943818, -0.7336305281572459, -0.7720690469441367, -0.7922528025801789, -0.798689460669342, -0.7973034762009859, -0.7881530415064264, -0.7699475256591898, -0.7464625386366625, -0.7164062412772145, -0.6807380425054292, -0.6322182372170694, -0.5840050883215457, -0.5371804929173157, -0.4928553560008031, -0.4467501025650922, -0.3872069885793564, -0.33073367056361774, -0.28365601416736036, -0.24572465299230906, -0.21447574843233558, -0.19223407948624976, -0.17205808370276984, -0.1597454496036967, -0.155514569573881, -0.16164101841052156, -0.1697406093477249, -0.17284095897837923, -0.1736873134870173, -0.18065787967487978, -0.18973255369132652, -0.1902036484412006, -0.1818724112799721, -0.16996078612529575, -0.1577970809574791, -0.1475083527339107, -0.15168059557832192, -0.16027751047445832, -0.17123699690595395, -0.17888343943407412, -0.1818897937775576, -0.17726752089721615], "overall_sma_10": [37.18, 37.085, 37.17666666666667, 37.20875, 37.227, 37.24916666666667, 37.239285714285714, 37.211875, 37.14388888888889, 37.1155, 37.105000000000004, 37.118, 37.059000000000005, 37.063500000000005, 37.1285, 37.201, 37.309, 37.402, 37.544, 37.626000000000005, 37.5635, 37.5395, 37.490500000000004, 37.4195, 37.332499999999996, 37.275, 37.194, 37.181, 37.244, 37.374, 37.631, 37.8295, 38.063, 38.263999999999996, 38.411, 38.506, 38.626999999999995, 38.699, 38.714999999999996, 38.756, 38.793, 38.8775, 39.003, 39.13, 39.272000000000006, 39.402, 39.52065, 39.69021, 39.814209999999996, 39.85321, 39.89121, 39.91521, 39.87621, 39.75821, 39.635209999999994, 39.577209999999994, 39.518559999999994, 39.42, 39.3405, 39.260000000000005, 39.132, 38.952999999999996, 38.840999999999994, 38.83, 38.815000000000005, 38.738, 38.587, 38.432, 38.2685, 38.085, 37.947, 37.8395, 37.740500000000004, 37.5115, 37.2205, 36.998000000000005, 36.842, 36.707, 36.556000000000004, 36.455, 36.365, 36.2975, 36.1795, 36.1575, 36.2175, 36.217, 36.254000000000005, 36.24249999999999, 36.3215, 36.373, 36.452, 36.46300000000001, 36.45700000000001, 36.424, 36.37, 36.355000000000004, 36.297, 36.2505, 36.1255, 36.0415, 35.7855, 35.59511, 35.42411, 35.308110000000006, 35.153110000000005, 34.97311, 34.87411, 34.85111, 34.79411, 34.72561, 34.771609999999995, 34.8115, 34.734500000000004, 34.6545, 34.5905, 34.546980000000005, 34.41898, 34.26298, 34.10498, 33.89098, 33.66298, 33.345479999999995, 33.165479999999995, 32.964980000000004, 32.81398, 32.6995, 32.589999999999996, 32.434999999999995, 32.334999999999994, 32.305, 32.3035, 32.397499999999994, 32.4995, 32.6645, 32.7625, 32.7995, 32.8375, 32.9225, 33.0865, 33.1745, 33.237, 33.273, 33.303000000000004, 33.2495, 33.2685, 33.2505, 33.217, 33.120999999999995, 32.963, 32.897000000000006, 32.855000000000004, 32.772000000000006, 32.69199999999999, 32.6915, 32.6825, 32.698499999999996, 32.721500000000006, 32.7675, 32.7075, 32.63904, 32.57704, 32.58904, 32.60603999999999, 32.59254], "overall_sma_200": [37.18, 37.085, 37.17666666666667, 37.20875, 37.227, 37.24916666666667, 37.239285714285714, 37.211875, 37.14388888888889, 37.1155, 37.11181818181819, 37.112500000000004, 37.08615384615385, 37.105000000000004, 37.16133333333333, 37.2190625, 37.28029411764706, 37.3175, 37.354473684210525, 37.37075, 37.326904761904764, 37.30659090909091, 37.26195652173913, 37.236041666666665, 37.2298, 37.24057692307692, 37.248333333333335, 37.268750000000004, 37.31637931034483, 37.371833333333335, 37.425, 37.47, 37.504696969696965, 37.53838235294118, 37.56728571428572, 37.592083333333335, 37.62094594594594, 37.64513157894737, 37.675000000000004, 37.717875, 37.758658536585365, 37.80511904761905, 37.85313953488372, 37.900113636363635, 37.946111111111115, 37.98554347826087, 38.02513829787234, 38.071189583333336, 38.11157346938776, 38.144942, 38.176805882352944, 38.21090576923077, 38.234850943396225, 38.24420555555556, 38.25322, 38.26976964285715, 38.28714210526316, 38.30374310344828, 38.31986610169491, 38.330785, 38.33339508196722, 38.33059838709678, 38.33106507936508, 38.3357359375, 38.33964769230769, 38.34071363636363, 38.33189701492537, 38.32260441176471, 38.312421739130436, 38.295672857142854, 38.27897323943662, 38.262390277777776, 38.25016575342465, 38.2243527027027, 38.190428, 38.16404078947368, 38.138403896103895, 38.11547564102564, 38.09008987341772, 38.06558875, 38.042680246913584, 38.02276951219512, 38.00068795180723, 37.97829880952381, 37.95831882352941, 37.93764069767442, 37.921805747126434, 37.9026375, 37.89137191011236, 37.877523333333336, 37.86788021978022, 37.85322934782609, 37.834700000000005, 37.81294787234042, 37.79112736842105, 37.772782291666665, 37.7543, 37.73405204081633, 37.71300101010101, 37.693921, 37.66170396039604, 37.631845098039214, 37.60066213592233, 37.572098076923076, 37.53988761904762, 37.50866226415094, 37.48512336448598, 37.467112962962965, 37.445212844036696, 37.424074545454545, 37.401335135135135, 37.38002857142857, 37.34701946902655, 37.31616842105263, 37.28341913043479, 37.253344827586204, 37.22305982905983, 37.19557627118645, 37.16452100840336, 37.12965, 37.092380165289256, 37.04932786885246, 37.00705691056911, 36.96526612903226, 36.925864000000004, 36.89192857142857, 36.858251968503936, 36.82365625, 36.79013953488372, 36.758523076923076, 36.72681679389313, 36.69691666666667, 36.66814285714286, 36.644313432835816, 36.617466666666665, 36.59101470588235, 36.56476642335766, 36.540963768115944, 36.52369064748201, 36.50252142857143, 36.479312056737584, 36.45579577464789, 36.432818181818185, 36.408562499999995, 36.38650344827586, 36.36221232876712, 36.33702721088435, 36.30988513513514, 36.284718120805366, 36.26215333333334, 36.239291390728475, 36.21344078947369, 36.18832026143791, 36.167194805194804, 36.14753548387097, 36.12735897435898, 36.10673885350318, 36.0856835443038, 36.0597358490566, 36.03570875, 36.011822360248445, 35.98971234567902, 35.96854846625767, 35.94922804878048], "overall_sma_50": [37.18, 37.085, 37.17666666666667, 37.20875, 37.227, 37.24916666666667, 37.239285714285714, 37.211875, 37.14388888888889, 37.1155, 37.11181818181819, 37.112500000000004, 37.08615384615385, 37.105000000000004, 37.16133333333333, 37.2190625, 37.28029411764706, 37.3175, 37.354473684210525, 37.37075, 37.326904761904764, 37.30659090909091, 37.26195652173913, 37.236041666666665, 37.2298, 37.24057692307692, 37.248333333333335, 37.268750000000004, 37.31637931034483, 37.371833333333335, 37.425, 37.47, 37.504696969696965, 37.53838235294118, 37.56728571428572, 37.592083333333335, 37.62094594594594, 37.64513157894737, 37.675000000000004, 37.717875, 37.758658536585365, 37.80511904761905, 37.85313953488372, 37.900113636363635, 37.946111111111115, 37.98554347826087, 38.02513829787234, 38.071189583333336, 38.11157346938776, 38.144942, 38.196742, 38.255942, 38.298342000000005, 38.327042, 38.355842, 38.392242, 38.433842, 38.478442, 38.531542, 38.573842, 38.602142, 38.622942, 38.654742, 38.680342, 38.693141999999995, 38.699642, 38.689442, 38.684442000000004, 38.676441999999994, 38.665642000000005, 38.678842, 38.682942, 38.704741999999996, 38.698742, 38.670742, 38.644242, 38.61904200000001, 38.589642, 38.538842, 38.481842, 38.425642, 38.376542, 38.328042, 38.277442, 38.232042, 38.186442, 38.144442000000005, 38.098341999999995, 38.060142, 38.005242, 37.957442, 37.893642, 37.818842, 37.736242000000004, 37.651642, 37.577042, 37.499712, 37.4104, 37.322399999999995, 37.2429, 37.1363, 37.029621999999996, 36.928422, 36.846222, 36.755221999999996, 36.656222, 36.570822, 36.496622, 36.413122, 36.336022, 36.264222, 36.201322, 36.107122, 36.011122, 35.910322, 35.818017999999995, 35.737218, 35.662817999999994, 35.580418, 35.497218, 35.407418, 35.302518, 35.192118, 35.101818, 35.02901799999999, 34.958318, 34.886818, 34.808418, 34.736218, 34.667218, 34.595118, 34.522518, 34.456118000000004, 34.403217999999995, 34.338018, 34.274818, 34.203518, 34.144418, 34.089218, 34.027518, 33.952118, 33.884518, 33.825318, 33.768318, 33.717718, 33.653918, 33.587518, 33.518518, 33.456718, 33.398618, 33.366018, 33.319896, 33.278896, 33.244996, 33.223596, 33.198995999999994, 33.156996, 33.101796, 33.039396, 32.981304, 32.927104, 32.875403999999996, 32.853204, 32.832604], "overall_upper_bb": [NaN, 37.35370057685088, 37.54671170897008, 37.5370156444609, 37.52277018105278, 37.53513286513541, 37.505520483579566, 37.50307632947106, 37.63439316455266, 37.61158355031071, 37.583077616254734, 37.56185307033354, 37.55645789401639, 37.57835139004923, 37.79257323188523, 37.98403935150162, 38.17671387554675, 38.24268519608715, 38.30962285660218, 38.31175324402372, 38.3592854294262, 38.36270446810063, 38.409708728672314, 38.41116076953511, 38.401980844239915, 38.414879907122845, 38.4317680337868, 38.492771694584754, 38.692722449178426, 38.95220340753012, 39.18389649662839, 39.3505729117804, 39.4339107773856, 39.530119736882604, 39.58928886035865, 39.62593533140065, 39.6728754901896, 39.72476889260206, 39.80619935301783, 39.99010013410102, 40.065518418121535, 40.21095184821062, 40.23402569676434, 40.25611378336337, 40.302192337647845, 40.326844147247435, 40.30497419678193, 40.38098361086406, 40.48052600587424, 40.53366844228352, 40.580338290620105, 40.64162807421639, 40.629467308663834, 40.622014351306206, 40.60389280741804, 40.55055874069495, 40.51360621672057, 40.44729785022907, 40.41162350272045, 40.43021060648618, 40.505748491654934, 40.59140463272034, 40.59076772759042, 40.537535279889994, 40.46376084103344, 40.420428310514545, 40.41867610393207, 40.300307864076736, 40.190022512115554, 40.16556643134895, 40.09358087576584, 39.93094995353114, 39.80167608408851, 39.89728371939579, 40.04757881051584, 39.97715897431833, 39.84386338398424, 39.65306955853731, 39.434009200092376, 39.22813821349724, 39.08026226465059, 38.95939814360108, 38.78681488705869, 38.51745760962355, 38.19957812321665, 37.87198866303647, 37.692420791216584, 37.48882191170333, 37.324656464113616, 37.243264734569365, 37.21958828775092, 37.12909806272904, 36.911157865391004, 36.92871778503092, 36.920083314660054, 36.92176394162779, 36.9247335562236, 36.93249601042296, 36.95790344569798, 36.96439474038666, 37.21318989520256, 37.30240700818051, 37.399341810260495, 37.43433457694864, 37.48458988980178, 37.50410496210789, 37.39842484172976, 37.33771684652847, 37.139574185240896, 36.972809406417184, 36.685129521348216, 36.4857919548534, 36.46031481737458, 36.426641540631636, 36.404326146037945, 36.26265103160355, 36.10338567036962, 35.941412886114875, 35.8102663342082, 35.663067857986846, 35.765507477564114, 35.94186093733544, 36.05322120024531, 36.08878780153585, 36.10522221243196, 36.05685957360921, 35.88857666559207, 35.57448824760808, 35.31848921500339, 35.00649954456238, 34.70210676793062, 34.30031989580968, 34.213632931587924, 34.15027708399971, 34.08275157934345, 33.96088415828713, 33.84535749658062, 33.68140896495353, 33.85466881843056, 33.94040979668267, 33.9889571449962, 33.98157352832023, 33.957160058969585, 33.88345561145775, 33.840337464053846, 33.836379591872245, 33.834079239092226, 33.847010883792095, 33.84242626459726, 33.839702571265, 33.831852537393516, 33.867712523882496, 33.889962589516074, 33.83435244841531, 33.84171317420103, 33.84054302798263, 33.83604248412055, 33.80210089490907, 33.602593160728894, 33.502928193623035, 33.46040662167452, 33.40728250403062, 33.34019488867766, 33.323555194597766]}
"consistent"
[ 1661779800, 1661783400, 1661787000, 1661790600, 1661794200, 1661797800, 1661801400, 1661868000, 1661871600, 1661875200, 1661878800, 1661882400, 1661886000, 1661952600, 1661956200, 1661959800, 1661963400, 1661967000, 1661970600, 1661974200, 1662040800, 1662044400, 1662048000, 1662051600, 1662055200, 1662058800, 1662125400, 1662129000, 1662132600, 1662136200, 1662139800, 1662143400, 1662147000, 1662472800, 1662476400, 1662480000, 1662483600, 1662487200, 1662490800, 1662557400, 1662561000, 1662564600, 1662568200, 1662571800, 1662575400, 1662579000, 1662645600, 1662649200, 1662652800, 1662656400, 1662660000, 1662663600, 1662730200, 1662733800, 1662737400, 1662741000, 1662744600, 1662748200, 1662751800, 1662991200, 1662994800, 1662998400, 1663002000, 1663005600, 1663009200, 1663075800, 1663079400, 1663083000, 1663086600, 1663090200, 1663093800, 1663097400, 1663164000, 1663167600, 1663171200, 1663174800, 1663178400, 1663182000, 1663248600, 1663252200, 1663255800, 1663259400, 1663263000, 1663266600, 1663270200, 1663336800, 1663340400, 1663344000, 1663347600, 1663351200, 1663354800, 1663594200, 1663597800, 1663601400, 1663605000, 1663608600, 1663612200, 1663615800, 1663682400, 1663686000, 1663689600, 1663693200, 1663696800, 1663700400, 1663767000, 1663770600, 1663774200, 1663777800, 1663781400, 1663785000, 1663788600, 1663855200, 1663858800, 1663862400, 1663866000, 1663869600, 1663873200, 1663939800, 1663943400, 1663947000, 1663950600, 1663954200, 1663957800, 1663961400, 1664200800, 1664204400, 1664208000, 1664211600, 1664215200, 1664218800 ]
[ 229.62, 229.93, 230.85, 233.18, 233.4, 233.23, 232.76, 228.12, 226.56, 226.18, 225.43, 225.96, 225.85, 226.15, 224.03, 225.31, 225.83, 225.87, 225.17, 224.93, 224.42, 224.53, 225.46, 223.81, 225.13, 225.57, 228.12, 227.63, 227.2, 226.03, 224.485, 224.61, 224.21, 226.225, 229.18, 229.105, 228.685, 227.41, 227.2, 226.79, 227.92, 229.61, 227.7525, 227.94, 229.275, 230.01, 228.845, 229.98, 229, 228.92, 229.41, 229.35, 231.11, 232.83, 232.22, 231.28, 231.915, 232.4, 232.64, 234.945, 234.34, 233.3, 233.395, 234.01, 233.75, 230.15, 230.94, 229.25, 229.18, 230.42, 228.832, 227.13, 217.98, 215.485, 215.035, 218.71, 218.47, 218.19, 221.34, 222.2, 223.16, 221.55, 222.26, 221.95, 218.29, 207.845, 211.125, 210.12, 209.92, 209.61, 208.96, 210.87, 214.49, 213.985, 213.35, 214.66, 214.47, 216.13, 214.07, 212.47, 213.2, 212.26, 210.77, 212.095, 214.89, 216.47, 215.62, 216.56, 216.52, 213.85, 213.54, 210.07, 210.59, 209.58, 210.085, 209.63, 209.385, 206.5, 206.56, 205.5, 203.8, 203.91, 203.22, 203.46, 202.415, 201.72, 201.17, 201.19, 199.5, 201.67 ]
[ 1664285400, 1664289000, 1664292600, 1664296200, 1664299800, 1664303400, 1664307000, 1664373600, 1664377200, 1664380800, 1664384400, 1664388000, 1664391600, 1664458200, 1664461800, 1664465400, 1664469000, 1664472600, 1664476200, 1664479800, 1664546400, 1664550000, 1664553600, 1664557200, 1664560800, 1664564400, 1664803800, 1664807400, 1664811000, 1664814600, 1664818200, 1664821800, 1664825400 ]
[ 200.85, 200.1, 199.16, 197.08, 197.27, 197.205, 197.37, 199.12, 200.43, 201.27, 202.39, 202.22, 202.43, 200.15, 199.07, 199.35, 198.85, 198.19, 198.25, 198.74, 199.23, 198.35, 197.2, 196.77, 196.27, 195.8458, 197.02, 198.6, 200.195, 199.055, 199.6, 201.07, 201.11 ]
{"article_url": "https://www.zacks.com/stock/news/1985148/union-pacific-unp-dips-more-than-broader-markets-what-you-should-know", "content": "Union Pacific (UNP) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-26T22:15:19Z\n\nUnion Pacific (UNP) closed the most recent trading day at $200.86, moving -1.52% from the previous trading session.\n\nArticle Content:\n\nUNP Quick QuoteUNP\nUnion Pacific (UNP Quick QuoteUNP - Free Report) closed the most recent trading day at $200.86, moving -1.52% from the previous trading session. This move lagged the S&P 500's daily loss of 1.03%. At the same time, the Dow lost 1.11%, and the tech-heavy Nasdaq gained 0.02%.\nPrior to today's trading, shares of the railroad had lost 11.8% over the past month. This has was narrower than the Transportation sector's loss of 15.42% and lagged the S&P 500's loss of 10.4% in that time.\nUnion Pacific will be looking to display strength as it nears its next earnings release, which is expected to be October 20, 2022. The company is expected to report EPS of $3.03, up 17.9% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.47 billion, up 16.18% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.55 per share and revenue of $25 billion. These totals would mark changes of +16.08% and +14.64%, respectively, from last year.\nAny recent changes to analyst estimates for Union Pacific should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Union Pacific is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Union Pacific has a Forward P/E ratio of 17.66 right now. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 17.66.\nIt is also worth noting that UNP currently has a PEG ratio of 1.77. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Rail industry currently had an average PEG ratio of 1.7 as of yesterday's close.\nThe Transportation - Rail industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 147, which puts it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUnion Pacific Corporation (UNP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "published_utc": "2022-09-26T22:15:19Z", "timestamp_ms": 1664230519000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.6581023497015206, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8786777408136548, "overall_bin_label": "<-4%", "overall_percentage_change": -12.416165839212608}
{"in_ema_10": [229.62, 229.67636363636365, 229.8897520661157, 230.48797896318558, 231.01743733351546, 231.41972145469447, 231.6634084629318, 231.01915237876239, 230.20839740080558, 229.47596150975002, 228.74033214434093, 228.2348172090062, 227.80121408009597, 227.50099333826034, 226.8699036403948, 226.58628479668664, 226.44877847001632, 226.34354602092242, 226.13017401711832, 225.91196055946045, 225.6406950031949, 225.43875045715947, 225.4426140104032, 225.14577509942077, 225.14290689952608, 225.22056019052133, 225.747731064972, 226.08996178043162, 226.29178691126222, 226.2441892910327, 225.9243366926631, 225.68536638490616, 225.41711795128685, 225.5640055965074, 226.22145912441516, 226.74573928361238, 227.0983321411374, 227.15499902456696, 227.16318102010024, 227.09532992553653, 227.24526993907534, 227.67522085924344, 227.68927161210826, 227.73485859172493, 228.01488430232038, 228.3776326109894, 228.4626084999004, 228.73849786355487, 228.7860437065449, 228.810399396264, 228.91941768785236, 228.9977053809701, 229.38175894806645, 230.0087118665998, 230.41076425449074, 230.5688071173106, 230.81356945961775, 231.10201137605088, 231.38164567131435, 232.0295282765299, 232.44961404443353, 232.60422967271836, 232.74800609586046, 232.97745953297675, 233.11792143607187, 232.57829935678606, 232.28042674646133, 231.72944006528652, 231.2659055079617, 231.11210450651407, 230.6975400507842, 230.04889640518707, 227.85455160424394, 225.60554222165413, 223.68362545408064, 222.77932991697503, 221.99581538661593, 221.30384895268577, 221.31042187037926, 221.4721633484921, 221.77904273967533, 221.7373986051889, 221.83241704060907, 221.85379576049831, 221.20583289495315, 218.7765905504162, 217.3853922685223, 216.0644118560637, 214.9472460640521, 213.9768376887699, 213.06468538172084, 212.6656516759534, 212.9973513712346, 213.17692384919192, 213.20839224024792, 213.4723209238392, 213.6537171195048, 214.10395037050392, 214.09777757586681, 213.80181801661828, 213.6923965590513, 213.43196082104197, 212.94796794448888, 212.7928828636727, 213.17417688845947, 213.7734174541941, 214.1091597352497, 214.55476705611338, 214.91208213682003, 214.7189762937618, 214.5046169676233, 213.69832297350996, 213.13317334196267, 212.4871418252422, 212.05038876610723, 211.61031808136045, 211.20571479384034, 210.35013028586934, 209.66101568843854, 208.9044673814497, 207.9763824030043, 207.23704014791258, 206.50666921192845, 205.9527293552142, 205.30950583608433, 204.65686841134172, 204.02289233655233, 203.5078210026337, 202.77912627488212, 202.57746695217625], "in_ema_200": [229.62, 229.62308457711444, 229.635292690775, 229.6705634102698, 229.70767223205817, 229.74272026955012, 229.7727429534352, 229.75629774991842, 229.7244937922078, 229.68922519726047, 229.64684484703898, 229.61015982368536, 229.57274529807657, 229.53868813093152, 229.48387531370832, 229.4423442160595, 229.40640049251664, 229.3712124279145, 229.329409319179, 229.28563410207278, 229.23721983240043, 229.19038182411785, 229.15326359701223, 229.1000967950519, 229.06059334435488, 229.02586107227177, 229.01684752926408, 229.00304805136096, 228.9851072747305, 228.95570322224563, 228.91121861306908, 228.86842041791417, 228.8220679759449, 228.79622650354744, 228.80004514530322, 228.80307952196685, 228.8019046013503, 228.78805480432194, 228.77225326398045, 228.75252935090603, 228.74424547676767, 228.75285994963568, 228.74290611929104, 228.73491700367623, 228.74029096383867, 228.7529248845965, 228.75384105489903, 228.76604164141747, 228.76836958528398, 228.76987834562942, 228.77624771532467, 228.78195669328164, 228.80512130329876, 228.84516984754455, 228.87875024707148, 228.90264327943896, 228.932616978151, 228.9671183017515, 229.00366438830125, 229.06278215558183, 229.11529178587455, 229.15693067357728, 229.1991005176213, 229.24697016421214, 229.29177643123492, 229.30031596923257, 229.3166312332203, 229.31596823587486, 229.31461531810498, 229.32561417066114, 229.32070258687347, 229.29890455118317, 229.18627863525103, 229.04994750455202, 228.9104952905764, 228.80899782499853, 228.70612222474978, 228.60148419266272, 228.5292306186064, 228.4662531995158, 228.41345466021716, 228.34516157902098, 228.28461270758794, 228.22158173537312, 228.12276002656347, 227.92099127008026, 227.75386697883567, 227.57840561586218, 227.40270008734615, 227.22565829543225, 227.0439104516966, 226.8829760193414, 226.75966282511914, 226.6325517522324, 226.50038705818034, 226.38257226158154, 226.26403920425238, 226.16320299326483, 226.0428726152224, 225.90781915636447, 225.7813731946096, 225.6468321677976, 225.4988039870235, 225.36543280307302, 225.26119964085342, 225.17372501756137, 225.07866307708812, 224.9939002604007, 224.90958284487434, 224.79953724442785, 224.6875020479659, 224.5420542663941, 224.40322785578323, 224.2557330512481, 224.1147307323302, 223.9706040583767, 223.82547366973614, 223.65308089690296, 223.48300048996862, 223.30406516171024, 223.10999486159375, 222.91895013660277, 222.72294068250724, 222.53126963094002, 222.331107744065, 222.12602209487034, 221.9175044620856, 221.71126063659221, 221.4902530680689, 221.2930366196304], "in_ema_50": [229.62, 229.63215686274512, 229.6799154171473, 229.8171736360827, 229.95767663074614, 230.08600303738356, 230.19086566336853, 230.10965524519722, 229.9704530787189, 229.8218078599456, 229.64958010073207, 229.5048906850171, 229.36156163854585, 229.2356180448774, 229.03147616076458, 228.885535919166, 228.7657109811595, 228.65215368778067, 228.51559864120105, 228.37498692978141, 228.21988940312335, 228.07518785790285, 227.97263147131844, 227.80939102146283, 227.70431686375844, 227.6206181632189, 227.6402017646613, 227.6398016954589, 227.6225545701468, 227.5601014497489, 227.43950923603327, 227.32854808952217, 227.2062520860115, 227.16777161205027, 227.24668252922478, 227.31955772415716, 227.37310448007258, 227.374551363207, 227.36770621170868, 227.34505106615148, 227.36759808316515, 227.4555354132371, 227.46718108330626, 227.48572300160797, 227.55589072703512, 227.6521303063671, 227.698909510039, 227.7883640390571, 227.83587917478033, 227.8783937169458, 227.93845670843814, 227.99381134732292, 228.1160148238985, 228.30087698766718, 228.45456808619002, 228.56536933771199, 228.69672740289977, 228.84195377925667, 228.99089676830545, 229.22439101268563, 229.4250031298352, 229.57696379141032, 229.7266907015511, 229.89466361521576, 230.04585327736416, 230.04993746256557, 230.0848418757983, 230.05210297870818, 230.01790286189612, 230.0336713771159, 229.98654700938584, 229.8745255580374, 229.40807357536926, 228.86207069006065, 228.31983262378378, 227.94297644245893, 227.57148717020564, 227.20358571255053, 226.97364117480348, 226.78643956010532, 226.64422624402278, 226.44445266582582, 226.28035648285226, 226.11053858156396, 225.80385079405164, 225.0995821354614, 224.55155930661977, 223.9856158043994, 223.43402302775627, 222.89190447764818, 222.3455552824463, 221.8955335066641, 221.6051204279714, 221.3062921758941, 220.99428071801591, 220.74587755260353, 220.4997647074034, 220.32840138554442, 220.08297388022896, 219.7844258849259, 219.5262131051249, 219.2412635715906, 218.90905715701842, 218.6418392292922, 218.4947082791239, 218.4153079544524, 218.30568803466997, 218.2372296803692, 218.1698873399626, 218.0004799932974, 217.82555920924653, 217.52141963241334, 217.24959925467164, 216.94883065644922, 216.67966082678456, 216.40320353945967, 216.12797987124557, 215.75041203315752, 215.39000371813174, 215.00216043506776, 214.56286002584943, 214.14510080914945, 213.71666548330046, 213.31444330748477, 212.88701415817164, 212.44909203432178, 212.00677469964248, 211.58258745651924, 211.10876049744004, 210.7386130269522], "in_lower_bb": [NaN, 229.33659379566436, 228.85390637827362, 227.6742133466082, 227.8182744655298, 228.1686132186324, 228.5298923163663, 227.33263873524922, 225.87706324190628, 224.8417121432729, 223.88656425203996, 223.39734070762324, 223.01890297878327, 222.80798843797305, 222.15974745768963, 221.93997156943206, 221.85685996141834, 221.80291010230934, 221.6664034277294, 221.52345100557474, 221.13329520732327, 220.8124420688992, 220.70044233349955, 220.74774351803086, 221.2354000157335, 222.08650608470174, 223.38475165521595, 223.46730914029897, 223.4206054890965, 223.41997636492619, 223.31559815478477, 223.2161737107572, 223.0694078637178, 223.0680627077752, 222.8853523305456, 222.6940485766468, 222.59820284455014, 222.62037955528695, 222.7171173643506, 222.85354221541098, 223.0733259838867, 223.17980948892492, 223.3177020190611, 223.79741476455618, 223.98889316307373, 224.08934312729147, 224.08095679670922, 224.02369197629966, 224.06850788957837, 224.26519455346977, 224.82318569702858, 225.46278477291136, 226.27669995283256, 226.24385039001677, 226.04665314954906, 226.01621520440168, 225.9867764858864, 226.13374646109594, 226.37490547249251, 226.46013708878198, 226.57822052668968, 226.6372304896716, 227.04472503032582, 227.4527677957146, 227.69021072137687, 227.70908491981996, 228.0243215140109, 227.90073250621455, 227.93607701391593, 228.1912557652568, 228.0732328918206, 227.54582632978747, 223.62753976062567, 220.07067040536396, 217.21718815196402, 215.7415448403277, 214.39568293492908, 213.17474936342325, 212.60384230276748, 212.3803798510535, 212.33235158085938, 212.15798709693146, 212.19114128252016, 212.4233218746192, 212.42253803839097, 209.86786606699886, 208.7451797577454, 207.5408422351473, 206.6000243189661, 206.1141085945099, 205.63778051088056, 205.58775938531335, 205.42500070813776, 205.31396217888584, 205.17393961824857, 205.0491308749096, 204.92532404414445, 204.89675344498826, 204.91831876031816, 204.98346817847462, 205.40714289273222, 205.70080790102395, 206.22745701419595, 207.2507014537196, 207.70367147416138, 208.26522873448187, 208.37103051097418, 208.6166362115307, 209.0033027884657, 209.61329179436763, 210.50770614891377, 210.3023348328891, 209.81979992096046, 209.17999599207712, 208.74877119533906, 208.2477380303822, 207.7609146026838, 206.7768694714935, 205.88972396809515, 204.88947851587477, 203.6089510476765, 202.54403379049495, 201.4978184490442, 200.58481022146566, 199.6796223223166, 198.97440361178766, 198.29312525410958, 197.99259289246004, 197.6664736718447, 197.6047428422391], "in_macd": [0.0, 0.0247293447293373, 0.11721268496197013, 0.37420433118455776, 0.5888364832827904, 0.7367239359718951, 0.806701581970799, 0.4821917424317803, 0.09800663461712134, -0.2344233687661017, -0.552031794564698, -0.7523001419047546, -0.9094072500269874, -0.9982016253360939, -1.2255111601186286, -1.2875284747189255, -1.2799633682124067, -1.256258930143673, -1.2792111917120792, -1.301761126653588, -1.3452773306487416, -1.355265498101943, -1.2734583301738098, -1.3264759811683007, -1.2475983461221745, -1.1364822691359109, -0.8330553453531024, -0.6249225093938833, -0.48903584293702806, -0.4703322057650041, -0.5735663110488645, -0.6379398543789705, -0.7130138287329828, -0.6029662151501611, -0.2741486692929129, -0.019386789555284167, 0.14692963234233503, 0.17385070781946865, 0.17620937712123919, 0.14334270062411747, 0.20610137059793487, 0.3877373499722978, 0.37744944378442824, 0.38004496521804754, 0.48424322314787105, 0.6189940722593406, 0.6245795629048985, 0.7123792542892886, 0.6948732660088126, 0.6668571980852676, 0.676396094178358, 0.6713750458846448, 0.800189038863806, 1.0292006967379166, 1.148236033286139, 1.1534262709431573, 1.1950035081850672, 1.25264945179984, 1.3026837443549937, 1.5109136459938952, 1.6085762339332632, 1.5837981904791434, 1.5539145588215604, 1.561852858134614, 1.5295326896974757, 1.199600561267232, 0.9904560098046034, 0.680494255697937, 0.42430776167478257, 0.317673810384008, 0.10383041480992006, -0.20066603944113126, -1.1668593749433285, -2.109582251761964, -2.8600394087935115, -3.122248983005761, -3.311247948750321, -3.443925224490357, -3.2573455946628656, -3.0054402368816397, -2.697247261561529, -2.553480716663273, -2.3551054382767234, -2.197573747936559, -2.341073719915812, -3.26004294331932, -3.681229167429535, -4.04943798498104, -4.307727651325052, -4.4857297813515515, -4.625922563778573, -4.530678475209669, -4.11565044598666, -3.783868936527199, -3.5314604155942106, -3.188958464258178, -2.899431767749803, -2.507131002476882, -2.335532043901452, -2.3021079932352393, -2.191452591793251, -2.154768700728482, -2.2203323906267087, -2.1406990150127854, -1.830949800329364, -1.4413633808442512, -1.1875123298990218, -0.9001075198433739, -0.6678660587474212, -0.6912909418346658, -0.7264951557424979, -1.0226067745507237, -1.2014679371549164, -1.4084791849256533, -1.5143315393337673, -1.6163032524531218, -1.697320369541444, -1.971595086695686, -2.159228040743045, -2.3661857336207106, -2.636979530221481, -2.8103139346212913, -2.969133608329173, -3.040583397036727, -3.1452738765422055, -3.246894350496177, -3.3333845297991616, -3.3615647611072177, -3.480149674398632, -3.36029284379336], "in_signal": [0.0, 0.00494586894586746, 0.027399232149087994, 0.09676025195618194, 0.19517549822150365, 0.30348518577158196, 0.4041284650114254, 0.41974112049549644, 0.35539422331982146, 0.23743070490263682, 0.07953820500916986, -0.08682946437361504, -0.2513450215042895, -0.4007163422706504, -0.5656753058402461, -0.710045939615982, -0.8240294253352669, -0.9104753262969483, -0.9842224993799746, -1.0477302248346974, -1.1072396459975062, -1.1568448164183938, -1.180167519169477, -1.2094292115692418, -1.2170630384798282, -1.2009468846110447, -1.1273685767594563, -1.0268793632863418, -0.919310659216479, -0.829514968526184, -0.7783252370307201, -0.7502481605003702, -0.7428012941468928, -0.7148342783475465, -0.6266971565366198, -0.5052350831403527, -0.3748021400438152, -0.2650715704711584, -0.1768153809526789, -0.11278376463731964, -0.04900673759026873, 0.038342079922244574, 0.10616355269468132, 0.16093983519935456, 0.22560051278905788, 0.3042792246831144, 0.3683392923274712, 0.43714728471983466, 0.4886924809776303, 0.5243254243991577, 0.5547395583549978, 0.5780666558609272, 0.622491132461503, 0.7038330453167858, 0.7927136429106565, 0.8648561685171567, 0.930885636450739, 0.9952383995205591, 1.0567274684874461, 1.147564703988736, 1.2397670099776414, 1.3085732460779418, 1.3576415086266655, 1.3984837785282553, 1.4246935607620994, 1.379674960863126, 1.3018311706514216, 1.1775637876607246, 1.0269125824635363, 0.8850648280476308, 0.7288179454000887, 0.5429211484318447, 0.20096504375681004, -0.26114441534694477, -0.7809234140362582, -1.2491885278301589, -1.6616004120141914, -2.0180653745094244, -2.265921418540113, -2.4138251822084182, -2.4705095980790404, -2.4871038217958867, -2.460704145092054, -2.408078065660955, -2.3946771965119265, -2.5677503458734052, -2.7904461101846314, -3.0422444851439137, -3.2953411183801418, -3.5334188509744235, -3.7519195935352534, -3.9076713698701364, -3.9492671850934413, -3.916187535380193, -3.8392421114229967, -3.709185381990033, -3.547234659141987, -3.3392139278089665, -3.1384775510274636, -2.971203639469019, -2.8152534299338656, -2.683156484092789, -2.590591665399573, -2.5006131353222156, -2.3666804683236453, -2.1816170508277666, -1.9827961066420177, -1.766258389282289, -1.5465799231753157, -1.3755221269071858, -1.2457167326742482, -1.2010947410495434, -1.201169380270618, -1.242631341201625, -1.2969713808280536, -1.3608377551530673, -1.4281342780307427, -1.5368264397637312, -1.661306759959594, -1.8022825546918175, -1.9692219497977503, -2.1374403467624585, -2.3037789990758015, -2.4511398786679868, -2.5899666782428308, -2.7213522126935, -2.8437586761146325, -2.94731989311315, -3.0538858493702463, -3.115167248254869], "in_sma_10": [229.62, 229.775, 230.13333333333333, 230.895, 231.39600000000002, 231.70166666666668, 231.85285714285715, 231.38625, 230.85000000000002, 230.38299999999998, 229.96400000000003, 229.567, 229.067, 228.36400000000003, 227.427, 226.635, 225.942, 225.717, 225.57799999999997, 225.45300000000003, 225.352, 225.209, 225.17000000000002, 224.936, 225.046, 225.07200000000003, 225.301, 225.477, 225.68, 225.79000000000002, 225.7965, 225.80450000000002, 225.67950000000002, 225.921, 226.32600000000002, 226.67950000000002, 226.73600000000002, 226.714, 226.714, 226.79000000000002, 227.1335, 227.6335, 227.98775, 228.15925000000001, 228.16875, 228.25925, 228.27524999999997, 228.53224999999998, 228.71224999999998, 228.92525, 229.07425000000003, 229.04825, 229.38399999999996, 229.873, 230.16749999999996, 230.29450000000003, 230.60150000000004, 230.84350000000003, 231.20750000000004, 231.81, 232.30299999999997, 232.698, 232.92650000000003, 233.04449999999997, 233.1975, 233.0845, 232.987, 232.67200000000003, 232.32599999999996, 231.8735, 231.3227, 230.70569999999998, 229.1642, 227.31170000000003, 225.4402, 224.2962, 223.0492, 221.9432, 221.1592, 220.3372, 219.76999999999998, 219.212, 219.64000000000001, 220.2865, 220.612, 219.52550000000002, 218.791, 217.984, 216.842, 215.583, 214.163, 213.09499999999997, 212.31799999999998, 211.5215, 211.0275, 211.709, 212.0435, 212.64450000000002, 213.05949999999999, 213.3455, 213.76950000000002, 213.9085, 213.5365, 213.3475, 213.5015, 213.68249999999998, 213.79749999999999, 213.84050000000002, 214.0855, 214.2235, 214.2575, 214.03850000000003, 214.0205, 213.769, 213.28849999999997, 212.6045, 211.981, 210.975, 209.97899999999998, 209.144, 208.17, 207.554, 206.817, 206.205, 205.43800000000002, 204.647, 203.8255, 203.29450000000003, 202.5885, 202.20549999999997], "in_sma_200": [229.62, 229.775, 230.13333333333333, 230.895, 231.39600000000002, 231.70166666666668, 231.85285714285715, 231.38625, 230.85000000000002, 230.38299999999998, 229.9327272727273, 229.6016666666667, 229.31307692307695, 229.08714285714288, 228.75, 228.535, 228.37588235294118, 228.23666666666668, 228.07526315789474, 227.91799999999998, 227.75142857142856, 227.60500000000002, 227.5117391304348, 227.3575, 227.2684, 227.2030769230769, 227.23703703703703, 227.2510714285714, 227.24931034482756, 227.2086666666667, 227.1208064516129, 227.04234375000001, 226.95651515151516, 226.935, 226.99914285714286, 227.05763888888887, 227.10162162162163, 227.10973684210526, 227.1120512820513, 227.10399999999998, 227.1239024390244, 227.18309523809526, 227.1963372093023, 227.21323863636363, 227.25905555555553, 227.31885869565215, 227.35132978723405, 227.40609375, 227.4386224489796, 227.46825, 227.50632352941176, 227.54177884615385, 227.6091037735849, 227.70578703703703, 227.78786363636365, 227.8502232142857, 227.9215350877193, 227.99875, 228.07741525423728, 228.191875, 228.29266393442623, 228.37342741935484, 228.45313492063494, 228.5399609375, 228.6201153846154, 228.64329545454547, 228.67757462686566, 228.6859926470588, 228.69315217391303, 228.71782142857143, 228.71942957746478, 228.69735416666668, 228.55054109589042, 228.37397972972974, 228.1961266666667, 228.07130921052632, 227.9466168831169, 227.82153205128205, 227.73948734177216, 227.67024375, 227.61456172839507, 227.54060365853658, 227.47698192771082, 227.4111845238095, 227.30387647058822, 227.0776104651163, 226.8942471264368, 226.70363068181817, 226.51505056179772, 226.32721666666666, 226.13636813186815, 225.9704293478261, 225.84698387096773, 225.72079255319147, 225.59057368421054, 225.47671354166667, 225.36324226804123, 225.26902551020407, 225.15590404040404, 225.029045, 224.91192574257428, 224.78788725490196, 224.65179126213593, 224.5310528846154, 224.43923333333333, 224.36405188679242, 224.28233177570095, 224.2108287037037, 224.1402706422018, 224.04672272727274, 223.95206756756755, 223.8281205357143, 223.71096902654867, 223.58701315789475, 223.46960434782608, 223.3502974137931, 223.2309358974359, 223.08914830508473, 222.95024789915965, 222.80482916666668, 222.6477644628099, 222.49417622950818, 222.3374756097561, 222.1852379032258, 222.027076, 221.86590873015874, 221.70294881889762, 221.54269140625, 221.37181782945734, 221.22026538461537], "in_sma_50": [229.62, 229.775, 230.13333333333333, 230.895, 231.39600000000002, 231.70166666666668, 231.85285714285715, 231.38625, 230.85000000000002, 230.38299999999998, 229.9327272727273, 229.6016666666667, 229.31307692307695, 229.08714285714288, 228.75, 228.535, 228.37588235294118, 228.23666666666668, 228.07526315789474, 227.91799999999998, 227.75142857142856, 227.60500000000002, 227.5117391304348, 227.3575, 227.2684, 227.2030769230769, 227.23703703703703, 227.2510714285714, 227.24931034482756, 227.2086666666667, 227.1208064516129, 227.04234375000001, 226.95651515151516, 226.935, 226.99914285714286, 227.05763888888887, 227.10162162162163, 227.10973684210526, 227.1120512820513, 227.10399999999998, 227.1239024390244, 227.18309523809526, 227.1963372093023, 227.21323863636363, 227.25905555555553, 227.31885869565215, 227.35132978723405, 227.40609375, 227.4386224489796, 227.46825, 227.46405, 227.45245000000003, 227.45765, 227.45065, 227.42705, 227.38805, 227.37115000000003, 227.45675, 227.57835, 227.75365000000002, 227.93185000000003, 228.07865, 228.22955000000002, 228.38675000000003, 228.58115, 228.67795, 228.78015, 228.84775, 228.92794999999998, 229.03775, 229.12598999999997, 229.17799000000002, 229.02839, 228.86189, 228.65999, 228.52279, 228.32979, 228.14099, 228.02379000000002, 227.94719, 227.92069, 227.85949, 227.82048999999998, 227.73499, 227.51719, 227.09198999999998, 226.74078999999998, 226.39499, 226.04939, 225.70579, 225.32659, 224.95179, 224.68654000000004, 224.40743999999998, 224.08894, 223.78194, 223.49444, 223.21743999999998, 222.91884, 222.58984, 222.26564, 221.92383999999998, 221.51704, 221.10234, 220.75574, 220.45954, 220.13364, 219.81684, 219.49444000000003, 219.07253999999998, 218.65653999999998, 218.19194, 217.73584, 217.24723999999998, 216.77393999999995, 216.36354, 215.93244, 215.47744000000003, 215.02504000000002, 214.52664000000001, 214.02599999999998, 213.5616, 213.2664, 213.0259, 212.77349999999998, 212.4337, 212.0877, 211.7477, 211.3109, 210.9003], "in_upper_bb": [NaN, 230.21340620433566, 231.41276028839303, 234.1157866533918, 234.97372553447022, 235.23472011470096, 235.175821969348, 235.43986126475076, 235.82293675809376, 235.92428785672706, 235.97889029341465, 235.80599262571013, 235.60725086737062, 235.3662972763127, 235.34025254231037, 235.13002843056793, 234.89490474446401, 234.67042323102402, 234.48412288806009, 234.3125489944252, 234.1827047926767, 233.9635579311008, 233.53655766650053, 232.55225648196915, 231.23759998426658, 229.62049391529825, 227.858248344784, 227.726690859701, 227.8373945109035, 227.82302363507387, 227.8329018452152, 227.79732628924282, 227.7800921362823, 227.78893729222477, 228.4866476694544, 229.05745142335317, 229.43879715544983, 229.57062044471303, 229.67688263564935, 229.72645778458906, 229.85667401611332, 230.25819051107501, 230.34954798093887, 230.2828352354438, 230.50585683692628, 230.8494068727086, 230.9302932032908, 231.22255802370037, 231.35774211042173, 231.45005544653026, 231.38456430297146, 231.21896522708855, 231.09505004716752, 231.78839960998326, 232.28959685045095, 232.53753479559836, 232.88997351411362, 233.24200353890404, 233.5448445275075, 234.27511291121803, 234.79902947331033, 235.10901951032844, 235.2657749696741, 235.4647322042854, 235.67478927862308, 235.66991508018006, 235.56417848598912, 235.61476749378542, 235.59742298608407, 235.49224423474317, 235.55246710817934, 235.85787367021254, 238.46316023937436, 240.28552959463605, 241.42051184803591, 241.6391551596723, 241.64051706507092, 241.44045063657677, 240.8813576972325, 239.83032014894647, 238.7603484191406, 237.7597129030685, 236.61305871747987, 235.17487812538081, 233.629661961609, 233.9538339330011, 233.09502024225458, 232.38635776485268, 231.4011756810339, 229.80609140549, 228.29521948911943, 226.7192406146866, 226.5329992918622, 226.49403782111415, 226.4655603817515, 226.18536912509043, 225.9091759558555, 225.7317465550117, 224.9831812396819, 223.94503182152536, 222.52535710726778, 221.30269209897602, 219.62704298580408, 217.6182985462804, 216.82532852583861, 217.12627126551814, 217.46996948902583, 217.8683637884693, 218.14169721153428, 217.95570820563233, 217.51929385108616, 217.6446651671109, 217.7372000790395, 217.93650400792285, 218.0412288046609, 218.03926196961777, 218.0175853973162, 218.03863052850647, 218.1747760319049, 218.47802148412524, 218.81854895232345, 219.04846620950508, 219.3396815509558, 219.38918977853433, 219.04687767768345, 218.27709638821236, 217.5133747458904, 216.27690710753996, 214.9010263281553, 213.7447571577609], "out_ema_10": [200.85, 200.71363636363634, 200.43115702479335, 199.8218557475582, 199.3578819752749, 198.9664488888613, 198.67618545452285, 198.75687900824596, 199.0610828249285, 199.46270412948692, 199.99493974230745, 200.39949615279698, 200.76867867047025, 200.65619163947565, 200.36779315957097, 200.18273985783077, 199.94042352004334, 199.62216469821726, 199.3726802076323, 199.25764744260823, 199.25262063486127, 199.08850779215922, 198.74514273903935, 198.38602587739584, 198.00129389968748, 197.60938591792612, 197.50222484193955, 197.70182032522325, 198.1551257206372, 198.31873922597586, 198.55169573034385, 199.0095692339177, 199.39146573684172], "out_ema_200": [200.85, 200.84253731343284, 200.82579564862257, 200.7885240501288, 200.7535138605753, 200.7182052649477, 200.6848897896746, 200.66931874699128, 200.66693746592668, 200.67293808815626, 200.69002328130892, 200.70524693025115, 200.72240865233823, 200.71671304385725, 200.70032783944077, 200.6868917415359, 200.66861421176938, 200.64395138379157, 200.62013097201256, 200.6014232011468, 200.58777719914534, 200.56551075935286, 200.53202309010558, 200.4945900245324, 200.4525543028953, 200.40671595162272, 200.3730172854374, 200.35537532239823, 200.35377954804602, 200.34085636846348, 200.33348466330466, 200.34081317411756, 200.3484667743751], "out_ema_50": [200.85, 200.8205882352941, 200.75546712802768, 200.61133116222265, 200.4802985676257, 200.35185548654238, 200.23491997726623, 200.19119762521657, 200.2005624242277, 200.24250115268939, 200.3267167937604, 200.4009631940051, 200.48053326482844, 200.46757117601163, 200.41276446322686, 200.37108742545325, 200.3114369381806, 200.22824333276176, 200.15066516284955, 200.09534496038486, 200.0614098638992, 199.99429575158945, 199.8847155260369, 199.7625698191335, 199.62560629681454, 199.47737859890026, 199.3810108107081, 199.35038293577836, 199.38350517359098, 199.3706226177639, 199.37961780922413, 199.4459073069016, 199.51116584388586], "out_lower_bb": [NaN, 199.41433982822016, 198.3431102509151, 196.03345853784506, 195.53356584105032, 195.3062037524776, 195.27441165480397, 195.55456020212236, 195.67981476986697, 195.6906270467926, 195.5553021512427, 195.59339571241753, 195.65740321645308, 195.84069785069101, 195.91831919048576, 196.0183309969705, 196.06020357767272, 196.01737762999548, 195.99406181071208, 196.03183893827514, 196.01137637844525, 195.910288195305, 195.68382503757144, 195.6264376262211, 195.43759644113948, 195.17522438969766, 195.1225289958755, 195.09140498009074, 195.09585037205784, 195.13020094676028, 195.34218486721554, 195.49640829856943, 195.70970118885225], "out_macd": [0.0, -0.059829059829070275, -0.18100762169137852, -0.43981125139330857, -0.6224088387507436, -0.7635618335321794, -0.8522878341896387, -0.7724886855971533, -0.5966632707671806, -0.38510018768653254, -0.12561229994318523, 0.06556040184941025, 0.23134459383106787, 0.17671574602374562, 0.04574766587813883, -0.035047811909748816, -0.13783574679303, -0.269446399515914, -0.36470321974590547, -0.39609015047028606, -0.37707888365358144, -0.4280862514335979, -0.5549087048061665, -0.6822492742028601, -0.8141286459614605, -0.9420144369864261, -0.9378062739776567, -0.7977821431419727, -0.551748625898739, -0.4436397605269633, -0.31040757528668905, -0.08522101904102897, 0.09536925743677216], "out_signal": [0.0, -0.011965811965814055, -0.045774173910926946, -0.12458158940740328, -0.22414703927607138, -0.332029998127293, -0.43608156533976217, -0.5033629893912405, -0.5220230456664285, -0.49463847407044936, -0.42083323924499655, -0.3235545110261152, -0.2125746900546786, -0.13471660283899378, -0.09862374909556727, -0.08590856165840359, -0.09629399868532888, -0.1309244788514459, -0.1776802270303378, -0.22136221171832748, -0.2525055461053783, -0.2876216871710222, -0.3410790906980511, -0.40931312739901293, -0.4902762311115025, -0.5806238722864872, -0.6520603526247211, -0.6812047107281715, -0.655313493762285, -0.6129787471152206, -0.5524645127495144, -0.4590158140078173, -0.3481387997188995], "out_sma_10": [200.85, 200.475, 200.03666666666666, 199.2975, 198.892, 198.61083333333332, 198.43357142857144, 198.519375, 198.73166666666668, 198.9855, 199.13950000000003, 199.3515, 199.6785, 199.9855, 200.1655, 200.38000000000002, 200.528, 200.435, 200.217, 199.964, 199.648, 199.26100000000002, 198.738, 198.4, 198.12, 197.76958, 197.58658, 197.62758, 197.82207999999997, 197.85358, 197.89058, 198.16258, 198.55357999999998], "out_sma_200": [200.85, 200.475, 200.03666666666666, 199.2975, 198.892, 198.61083333333332, 198.43357142857144, 198.519375, 198.73166666666668, 198.9855, 199.295, 199.53875000000002, 199.76115384615383, 199.78892857142858, 199.741, 199.7165625, 199.6655882352941, 199.5836111111111, 199.51342105263157, 199.47475, 199.46309523809526, 199.4125, 199.31630434782608, 199.21020833333333, 199.09259999999998, 198.96772307692305, 198.89558518518518, 198.8850285714286, 198.9302, 198.93436000000003, 198.9558322580645, 199.0219, 199.08517575757577], "out_sma_50": [200.85, 200.475, 200.03666666666666, 199.2975, 198.892, 198.61083333333332, 198.43357142857144, 198.519375, 198.73166666666668, 198.9855, 199.295, 199.53875000000002, 199.76115384615383, 199.78892857142858, 199.741, 199.7165625, 199.6655882352941, 199.5836111111111, 199.51342105263157, 199.47475, 199.46309523809526, 199.4125, 199.31630434782608, 199.21020833333333, 199.09259999999998, 198.96772307692305, 198.89558518518518, 198.8850285714286, 198.9302, 198.93436000000003, 198.9558322580645, 199.0219, 199.08517575757577], "out_upper_bb": [NaN, 201.53566017177982, 201.73022308241823, 202.56154146215496, 202.25043415894967, 201.91546291418905, 201.5927312023389, 201.48418979787763, 201.7835185634664, 202.2803729532074, 203.03469784875728, 203.4841042875825, 203.8649044758546, 203.73715929216615, 203.56368080951427, 203.41479400302953, 203.2709728929155, 203.14984459222674, 203.03278029455106, 202.91766106172486, 202.77612362155477, 202.70221180469503, 202.73267496242855, 202.75906237377887, 202.84790355886054, 202.97435561030235, 202.99205100412453, 202.97117501990923, 202.94322962794217, 202.68737905323974, 202.1963951327845, 201.92717170143058, 201.58187881114776], "overall_ema_10": [229.62, 229.67636363636365, 229.8897520661157, 230.48797896318558, 231.01743733351546, 231.41972145469447, 231.6634084629318, 231.01915237876239, 230.20839740080558, 229.47596150975002, 228.74033214434093, 228.2348172090062, 227.80121408009597, 227.50099333826034, 226.8699036403948, 226.58628479668664, 226.44877847001632, 226.34354602092242, 226.13017401711832, 225.91196055946045, 225.6406950031949, 225.43875045715947, 225.4426140104032, 225.14577509942077, 225.14290689952608, 225.22056019052133, 225.747731064972, 226.08996178043162, 226.29178691126222, 226.2441892910327, 225.9243366926631, 225.68536638490616, 225.41711795128685, 225.5640055965074, 226.22145912441516, 226.74573928361238, 227.0983321411374, 227.15499902456696, 227.16318102010024, 227.09532992553653, 227.24526993907534, 227.67522085924344, 227.68927161210826, 227.73485859172493, 228.01488430232038, 228.3776326109894, 228.4626084999004, 228.73849786355487, 228.7860437065449, 228.810399396264, 228.91941768785236, 228.9977053809701, 229.38175894806645, 230.0087118665998, 230.41076425449074, 230.5688071173106, 230.81356945961775, 231.10201137605088, 231.38164567131435, 232.0295282765299, 232.44961404443353, 232.60422967271836, 232.74800609586046, 232.97745953297675, 233.11792143607187, 232.57829935678606, 232.28042674646133, 231.72944006528652, 231.2659055079617, 231.11210450651407, 230.6975400507842, 230.04889640518707, 227.85455160424394, 225.60554222165413, 223.68362545408064, 222.77932991697503, 221.99581538661593, 221.30384895268577, 221.31042187037926, 221.4721633484921, 221.77904273967533, 221.7373986051889, 221.83241704060907, 221.85379576049831, 221.20583289495315, 218.7765905504162, 217.3853922685223, 216.0644118560637, 214.9472460640521, 213.9768376887699, 213.06468538172084, 212.6656516759534, 212.9973513712346, 213.17692384919192, 213.20839224024792, 213.4723209238392, 213.6537171195048, 214.10395037050392, 214.09777757586681, 213.80181801661828, 213.6923965590513, 213.43196082104197, 212.94796794448888, 212.7928828636727, 213.17417688845947, 213.7734174541941, 214.1091597352497, 214.55476705611338, 214.91208213682003, 214.7189762937618, 214.5046169676233, 213.69832297350996, 213.13317334196267, 212.4871418252422, 212.05038876610723, 211.61031808136045, 211.20571479384034, 210.35013028586934, 209.66101568843854, 208.9044673814497, 207.9763824030043, 207.23704014791258, 206.50666921192845, 205.9527293552142, 205.30950583608433, 204.65686841134172, 204.02289233655233, 203.5078210026337, 202.77912627488212, 202.57746695217625, 202.26338205178058, 201.87003986054773, 201.37730534044815, 200.5959770967303, 199.9912539882339, 199.48466235400952, 199.10017828964413, 199.10378223698154, 199.34491273934853, 199.6949286049215, 200.18494158584485, 200.55495220660032, 200.89586998721845, 200.76025726226965, 200.4529377600388, 200.2524036218499, 199.9974211451499, 199.66879911875898, 199.41083564262095, 199.28886552578075, 199.27816270291152, 199.10940584783668, 198.76224114823, 198.40001548491546, 198.01273994220355, 197.6187508618029, 197.50988706874784, 197.70808941988457, 198.16025497990555, 198.32293589264998, 198.5551293667136, 199.01237857276567, 199.39376428680825], "overall_ema_200": [229.62, 229.62308457711444, 229.635292690775, 229.6705634102698, 229.70767223205817, 229.74272026955012, 229.7727429534352, 229.75629774991842, 229.7244937922078, 229.68922519726047, 229.64684484703898, 229.61015982368536, 229.57274529807657, 229.53868813093152, 229.48387531370832, 229.4423442160595, 229.40640049251664, 229.3712124279145, 229.329409319179, 229.28563410207278, 229.23721983240043, 229.19038182411785, 229.15326359701223, 229.1000967950519, 229.06059334435488, 229.02586107227177, 229.01684752926408, 229.00304805136096, 228.9851072747305, 228.95570322224563, 228.91121861306908, 228.86842041791417, 228.8220679759449, 228.79622650354744, 228.80004514530322, 228.80307952196685, 228.8019046013503, 228.78805480432194, 228.77225326398045, 228.75252935090603, 228.74424547676767, 228.75285994963568, 228.74290611929104, 228.73491700367623, 228.74029096383867, 228.7529248845965, 228.75384105489903, 228.76604164141747, 228.76836958528398, 228.76987834562942, 228.77624771532467, 228.78195669328164, 228.80512130329876, 228.84516984754455, 228.87875024707148, 228.90264327943896, 228.932616978151, 228.9671183017515, 229.00366438830125, 229.06278215558183, 229.11529178587455, 229.15693067357728, 229.1991005176213, 229.24697016421214, 229.29177643123492, 229.30031596923257, 229.3166312332203, 229.31596823587486, 229.31461531810498, 229.32561417066114, 229.32070258687347, 229.29890455118317, 229.18627863525103, 229.04994750455202, 228.9104952905764, 228.80899782499853, 228.70612222474978, 228.60148419266272, 228.5292306186064, 228.4662531995158, 228.41345466021716, 228.34516157902098, 228.28461270758794, 228.22158173537312, 228.12276002656347, 227.92099127008026, 227.75386697883567, 227.57840561586218, 227.40270008734615, 227.22565829543225, 227.0439104516966, 226.8829760193414, 226.75966282511914, 226.6325517522324, 226.50038705818034, 226.38257226158154, 226.26403920425238, 226.16320299326483, 226.0428726152224, 225.90781915636447, 225.7813731946096, 225.6468321677976, 225.4988039870235, 225.36543280307302, 225.26119964085342, 225.17372501756137, 225.07866307708812, 224.9939002604007, 224.90958284487434, 224.79953724442785, 224.6875020479659, 224.5420542663941, 224.40322785578323, 224.2557330512481, 224.1147307323302, 223.9706040583767, 223.82547366973614, 223.65308089690296, 223.48300048996862, 223.30406516171024, 223.10999486159375, 222.91895013660277, 222.72294068250724, 222.53126963094002, 222.331107744065, 222.12602209487034, 221.9175044620856, 221.71126063659221, 221.4902530680689, 221.2930366196304, 221.08962331993263, 220.88077134659997, 220.66464426852437, 220.42997119122563, 220.1995237166861, 219.9707224856743, 219.74583967487158, 219.54060743930071, 219.35045214139723, 219.1705471449654, 219.00357652660756, 218.8365757651488, 218.67332625504784, 218.48901455101753, 218.2957905256343, 218.10727519702104, 217.91566051844373, 217.7193852894045, 217.52566006264425, 217.3387380719712, 217.15855162349388, 216.97140185609595, 216.77467148936864, 216.575620031763, 216.37357406129772, 216.16931760297635, 215.9787771293149, 215.80585397379932, 215.65052209346302, 215.48539252039373, 215.32732891322564, 215.18546494393982, 215.0454105663882], "overall_ema_50": [229.62, 229.63215686274512, 229.6799154171473, 229.8171736360827, 229.95767663074614, 230.08600303738356, 230.19086566336853, 230.10965524519722, 229.9704530787189, 229.8218078599456, 229.64958010073207, 229.5048906850171, 229.36156163854585, 229.2356180448774, 229.03147616076458, 228.885535919166, 228.7657109811595, 228.65215368778067, 228.51559864120105, 228.37498692978141, 228.21988940312335, 228.07518785790285, 227.97263147131844, 227.80939102146283, 227.70431686375844, 227.6206181632189, 227.6402017646613, 227.6398016954589, 227.6225545701468, 227.5601014497489, 227.43950923603327, 227.32854808952217, 227.2062520860115, 227.16777161205027, 227.24668252922478, 227.31955772415716, 227.37310448007258, 227.374551363207, 227.36770621170868, 227.34505106615148, 227.36759808316515, 227.4555354132371, 227.46718108330626, 227.48572300160797, 227.55589072703512, 227.6521303063671, 227.698909510039, 227.7883640390571, 227.83587917478033, 227.8783937169458, 227.93845670843814, 227.99381134732292, 228.1160148238985, 228.30087698766718, 228.45456808619002, 228.56536933771199, 228.69672740289977, 228.84195377925667, 228.99089676830545, 229.22439101268563, 229.4250031298352, 229.57696379141032, 229.7266907015511, 229.89466361521576, 230.04585327736416, 230.04993746256557, 230.0848418757983, 230.05210297870818, 230.01790286189612, 230.0336713771159, 229.98654700938584, 229.8745255580374, 229.40807357536926, 228.86207069006065, 228.31983262378378, 227.94297644245893, 227.57148717020564, 227.20358571255053, 226.97364117480348, 226.78643956010532, 226.64422624402278, 226.44445266582582, 226.28035648285226, 226.11053858156396, 225.80385079405164, 225.0995821354614, 224.55155930661977, 223.9856158043994, 223.43402302775627, 222.89190447764818, 222.3455552824463, 221.8955335066641, 221.6051204279714, 221.3062921758941, 220.99428071801591, 220.74587755260353, 220.4997647074034, 220.32840138554442, 220.08297388022896, 219.7844258849259, 219.5262131051249, 219.2412635715906, 218.90905715701842, 218.6418392292922, 218.4947082791239, 218.4153079544524, 218.30568803466997, 218.2372296803692, 218.1698873399626, 218.0004799932974, 217.82555920924653, 217.52141963241334, 217.24959925467164, 216.94883065644922, 216.67966082678456, 216.40320353945967, 216.12797987124557, 215.75041203315752, 215.39000371813174, 215.00216043506776, 214.56286002584943, 214.14510080914945, 213.71666548330046, 213.31444330748477, 212.88701415817164, 212.44909203432178, 212.00677469964248, 211.58258745651924, 211.10876049744004, 210.7386130269522, 210.3508242807972, 209.94883117174635, 209.5257397532465, 209.037671527629, 208.57619421282, 208.13026502800352, 207.70829385043476, 207.3714980131628, 207.0992824048035, 206.87068309481123, 206.69497003226962, 206.51948101139632, 206.35910920702784, 206.11561472832088, 205.839316111524, 205.58483312675835, 205.32072202374823, 205.0410858659542, 204.77476877317167, 204.53811117422376, 204.32994995170517, 204.09544211046185, 203.82503261593394, 203.54836467021104, 203.26293860471256, 202.9720704241356, 202.73865589769892, 202.57635566641662, 202.4829691696944, 202.348539006177, 202.2407531627975, 202.19484127406034, 202.15229847899914], "overall_lower_bb": [NaN, 229.33659379566436, 228.85390637827362, 227.6742133466082, 227.8182744655298, 228.1686132186324, 228.5298923163663, 227.33263873524922, 225.87706324190628, 224.8417121432729, 223.88656425203996, 223.39734070762324, 223.01890297878327, 222.80798843797305, 222.15974745768963, 221.93997156943206, 221.85685996141834, 221.80291010230934, 221.6664034277294, 221.52345100557474, 221.13329520732327, 220.8124420688992, 220.70044233349955, 220.74774351803086, 221.2354000157335, 222.08650608470174, 223.38475165521595, 223.46730914029897, 223.4206054890965, 223.41997636492619, 223.31559815478477, 223.2161737107572, 223.0694078637178, 223.0680627077752, 222.8853523305456, 222.6940485766468, 222.59820284455014, 222.62037955528695, 222.7171173643506, 222.85354221541098, 223.0733259838867, 223.17980948892492, 223.3177020190611, 223.79741476455618, 223.98889316307373, 224.08934312729147, 224.08095679670922, 224.02369197629966, 224.06850788957837, 224.26519455346977, 224.82318569702858, 225.46278477291136, 226.27669995283256, 226.24385039001677, 226.04665314954906, 226.01621520440168, 225.9867764858864, 226.13374646109594, 226.37490547249251, 226.46013708878198, 226.57822052668968, 226.6372304896716, 227.04472503032582, 227.4527677957146, 227.69021072137687, 227.70908491981996, 228.0243215140109, 227.90073250621455, 227.93607701391593, 228.1912557652568, 228.0732328918206, 227.54582632978747, 223.62753976062567, 220.07067040536396, 217.21718815196402, 215.7415448403277, 214.39568293492908, 213.17474936342325, 212.60384230276748, 212.3803798510535, 212.33235158085938, 212.15798709693146, 212.19114128252016, 212.4233218746192, 212.42253803839097, 209.86786606699886, 208.7451797577454, 207.5408422351473, 206.6000243189661, 206.1141085945099, 205.63778051088056, 205.58775938531335, 205.42500070813776, 205.31396217888584, 205.17393961824857, 205.0491308749096, 204.92532404414445, 204.89675344498826, 204.91831876031816, 204.98346817847462, 205.40714289273222, 205.70080790102395, 206.22745701419595, 207.2507014537196, 207.70367147416138, 208.26522873448187, 208.37103051097418, 208.6166362115307, 209.0033027884657, 209.61329179436763, 210.50770614891377, 210.3023348328891, 209.81979992096046, 209.17999599207712, 208.74877119533906, 208.2477380303822, 207.7609146026838, 206.7768694714935, 205.88972396809515, 204.88947851587477, 203.6089510476765, 202.54403379049495, 201.4978184490442, 200.58481022146566, 199.6796223223166, 198.97440361178766, 198.29312525410958, 197.99259289246004, 197.6664736718447, 197.6047428422391, 197.60338487450977, 197.18833026207525, 196.8222598702689, 196.07759818564256, 195.6832938508067, 195.45436164753323, 195.49292264912617, 195.52989043364695, 195.84369740680924, 196.13966420504815, 196.24135300486344, 196.37698466939023, 196.43710956654752, 196.54221320252321, 196.489350911704, 196.4449495702142, 196.34546754674608, 196.18304198890533, 196.06257509137765, 196.0318389382759, 196.01137637844602, 195.91028819530578, 195.6838250375722, 195.6264376262219, 195.43759644114022, 195.17522438969834, 195.12252899587622, 195.09140498009148, 195.0958503720585, 195.13020094676102, 195.34218486721636, 195.49640829857032, 195.70970118885316], "overall_macd": [0.0, 0.0247293447293373, 0.11721268496197013, 0.37420433118455776, 0.5888364832827904, 0.7367239359718951, 0.806701581970799, 0.4821917424317803, 0.09800663461712134, -0.2344233687661017, -0.552031794564698, -0.7523001419047546, -0.9094072500269874, -0.9982016253360939, -1.2255111601186286, -1.2875284747189255, -1.2799633682124067, -1.256258930143673, -1.2792111917120792, -1.301761126653588, -1.3452773306487416, -1.355265498101943, -1.2734583301738098, -1.3264759811683007, -1.2475983461221745, -1.1364822691359109, -0.8330553453531024, -0.6249225093938833, -0.48903584293702806, -0.4703322057650041, -0.5735663110488645, -0.6379398543789705, -0.7130138287329828, -0.6029662151501611, -0.2741486692929129, -0.019386789555284167, 0.14692963234233503, 0.17385070781946865, 0.17620937712123919, 0.14334270062411747, 0.20610137059793487, 0.3877373499722978, 0.37744944378442824, 0.38004496521804754, 0.48424322314787105, 0.6189940722593406, 0.6245795629048985, 0.7123792542892886, 0.6948732660088126, 0.6668571980852676, 0.676396094178358, 0.6713750458846448, 0.800189038863806, 1.0292006967379166, 1.148236033286139, 1.1534262709431573, 1.1950035081850672, 1.25264945179984, 1.3026837443549937, 1.5109136459938952, 1.6085762339332632, 1.5837981904791434, 1.5539145588215604, 1.561852858134614, 1.5295326896974757, 1.199600561267232, 0.9904560098046034, 0.680494255697937, 0.42430776167478257, 0.317673810384008, 0.10383041480992006, -0.20066603944113126, -1.1668593749433285, -2.109582251761964, -2.8600394087935115, -3.122248983005761, -3.311247948750321, -3.443925224490357, -3.2573455946628656, -3.0054402368816397, -2.697247261561529, -2.553480716663273, -2.3551054382767234, -2.197573747936559, -2.341073719915812, -3.26004294331932, -3.681229167429535, -4.04943798498104, -4.307727651325052, -4.4857297813515515, -4.625922563778573, -4.530678475209669, -4.11565044598666, -3.783868936527199, -3.5314604155942106, -3.188958464258178, -2.899431767749803, -2.507131002476882, -2.335532043901452, -2.3021079932352393, -2.191452591793251, -2.154768700728482, -2.2203323906267087, -2.1406990150127854, -1.830949800329364, -1.4413633808442512, -1.1875123298990218, -0.9001075198433739, -0.6678660587474212, -0.6912909418346658, -0.7264951557424979, -1.0226067745507237, -1.2014679371549164, -1.4084791849256533, -1.5143315393337673, -1.6163032524531218, -1.697320369541444, -1.971595086695686, -2.159228040743045, -2.3661857336207106, -2.636979530221481, -2.8103139346212913, -2.969133608329173, -3.040583397036727, -3.1452738765422055, -3.246894350496177, -3.3333845297991616, -3.3615647611072177, -3.480149674398632, -3.36029284379336, -3.2935070894012313, -3.2634782836592535, -3.277746560828291, -3.417498099227629, -3.472887502825614, -3.4818918788317603, -3.436104516684651, -3.2214722014219603, -2.912099621641545, -2.5695188298290645, -2.182488080348321, -1.8679484551956307, -1.5834749773102317, -1.524431939339479, -1.546954551307266, -1.5246351783326304, -1.5296597701236578, -1.5688139685910016, -1.576825788260976, -1.5260450112130854, -1.42978035670302, -1.4082649680503891, -1.4670974701824093, -1.530774245696847, -1.6031047764195705, -1.6753443115850075, -1.6191816190612656, -1.430687411311169, -1.1394661669336301, -0.9892561758465774, -0.8168209272644731, -0.5551486279221649, -0.34061735489990497], "overall_signal": [0.0, 0.00494586894586746, 0.027399232149087994, 0.09676025195618194, 0.19517549822150365, 0.30348518577158196, 0.4041284650114254, 0.41974112049549644, 0.35539422331982146, 0.23743070490263682, 0.07953820500916986, -0.08682946437361504, -0.2513450215042895, -0.4007163422706504, -0.5656753058402461, -0.710045939615982, -0.8240294253352669, -0.9104753262969483, -0.9842224993799746, -1.0477302248346974, -1.1072396459975062, -1.1568448164183938, -1.180167519169477, -1.2094292115692418, -1.2170630384798282, -1.2009468846110447, -1.1273685767594563, -1.0268793632863418, -0.919310659216479, -0.829514968526184, -0.7783252370307201, -0.7502481605003702, -0.7428012941468928, -0.7148342783475465, -0.6266971565366198, -0.5052350831403527, -0.3748021400438152, -0.2650715704711584, -0.1768153809526789, -0.11278376463731964, -0.04900673759026873, 0.038342079922244574, 0.10616355269468132, 0.16093983519935456, 0.22560051278905788, 0.3042792246831144, 0.3683392923274712, 0.43714728471983466, 0.4886924809776303, 0.5243254243991577, 0.5547395583549978, 0.5780666558609272, 0.622491132461503, 0.7038330453167858, 0.7927136429106565, 0.8648561685171567, 0.930885636450739, 0.9952383995205591, 1.0567274684874461, 1.147564703988736, 1.2397670099776414, 1.3085732460779418, 1.3576415086266655, 1.3984837785282553, 1.4246935607620994, 1.379674960863126, 1.3018311706514216, 1.1775637876607246, 1.0269125824635363, 0.8850648280476308, 0.7288179454000887, 0.5429211484318447, 0.20096504375681004, -0.26114441534694477, -0.7809234140362582, -1.2491885278301589, -1.6616004120141914, -2.0180653745094244, -2.265921418540113, -2.4138251822084182, -2.4705095980790404, -2.4871038217958867, -2.460704145092054, -2.408078065660955, -2.3946771965119265, -2.5677503458734052, -2.7904461101846314, -3.0422444851439137, -3.2953411183801418, -3.5334188509744235, -3.7519195935352534, -3.9076713698701364, -3.9492671850934413, -3.916187535380193, -3.8392421114229967, -3.709185381990033, -3.547234659141987, -3.3392139278089665, -3.1384775510274636, -2.971203639469019, -2.8152534299338656, -2.683156484092789, -2.590591665399573, -2.5006131353222156, -2.3666804683236453, -2.1816170508277666, -1.9827961066420177, -1.766258389282289, -1.5465799231753157, -1.3755221269071858, -1.2457167326742482, -1.2010947410495434, -1.201169380270618, -1.242631341201625, -1.2969713808280536, -1.3608377551530673, -1.4281342780307427, -1.5368264397637312, -1.661306759959594, -1.8022825546918175, -1.9692219497977503, -2.1374403467624585, -2.3037789990758015, -2.4511398786679868, -2.5899666782428308, -2.7213522126935, -2.8437586761146325, -2.94731989311315, -3.0538858493702463, -3.115167248254869, -3.1508352164841416, -3.173363829919164, -3.19424037610099, -3.238891920726318, -3.2856910371461776, -3.3249312054832942, -3.347165867723566, -3.322027134463245, -3.2400416318989054, -3.1059370714849375, -2.9212472732576145, -2.710587509645218, -2.4851650031782206, -2.2930183904104724, -2.143805622589831, -2.0199715337383912, -1.9219091810154447, -1.8512901385305562, -1.7963972684766403, -1.7423268170239294, -1.6798175249597476, -1.625507013577876, -1.5938251048987826, -1.5812149330583956, -1.5855929017306307, -1.6035431837015062, -1.606670870773458, -1.5714741788810003, -1.4850725764915265, -1.3859092963625368, -1.2720916225429242, -1.1287030236187725, -0.971085889874999], "overall_sma_10": [229.62, 229.775, 230.13333333333333, 230.895, 231.39600000000002, 231.70166666666668, 231.85285714285715, 231.38625, 230.85000000000002, 230.38299999999998, 229.96400000000003, 229.567, 229.067, 228.36400000000003, 227.427, 226.635, 225.942, 225.717, 225.57799999999997, 225.45300000000003, 225.352, 225.209, 225.17000000000002, 224.936, 225.046, 225.07200000000003, 225.301, 225.477, 225.68, 225.79000000000002, 225.7965, 225.80450000000002, 225.67950000000002, 225.921, 226.32600000000002, 226.67950000000002, 226.73600000000002, 226.714, 226.714, 226.79000000000002, 227.1335, 227.6335, 227.98775, 228.15925000000001, 228.16875, 228.25925, 228.27524999999997, 228.53224999999998, 228.71224999999998, 228.92525, 229.07425000000003, 229.04825, 229.38399999999996, 229.873, 230.16749999999996, 230.29450000000003, 230.60150000000004, 230.84350000000003, 231.20750000000004, 231.81, 232.30299999999997, 232.698, 232.92650000000003, 233.04449999999997, 233.1975, 233.0845, 232.987, 232.67200000000003, 232.32599999999996, 231.8735, 231.3227, 230.70569999999998, 229.1642, 227.31170000000003, 225.4402, 224.2962, 223.0492, 221.9432, 221.1592, 220.3372, 219.76999999999998, 219.212, 219.64000000000001, 220.2865, 220.612, 219.52550000000002, 218.791, 217.984, 216.842, 215.583, 214.163, 213.09499999999997, 212.31799999999998, 211.5215, 211.0275, 211.709, 212.0435, 212.64450000000002, 213.05949999999999, 213.3455, 213.76950000000002, 213.9085, 213.5365, 213.3475, 213.5015, 213.68249999999998, 213.79749999999999, 213.84050000000002, 214.0855, 214.2235, 214.2575, 214.03850000000003, 214.0205, 213.769, 213.28849999999997, 212.6045, 211.981, 210.975, 209.97899999999998, 209.144, 208.17, 207.554, 206.817, 206.205, 205.43800000000002, 204.647, 203.8255, 203.29450000000003, 202.5885, 202.20549999999997, 201.9105, 201.5295, 201.1235, 200.4855, 199.971, 199.51950000000002, 199.1395, 198.93249999999998, 199.0255, 198.9855, 199.1395, 199.35150000000002, 199.67849999999999, 199.9855, 200.1655, 200.38, 200.528, 200.435, 200.217, 199.964, 199.648, 199.261, 198.738, 198.4, 198.12, 197.76958, 197.58658, 197.62758, 197.82208, 197.85358, 197.89058, 198.16258, 198.55358], "overall_sma_200": [229.62, 229.775, 230.13333333333333, 230.895, 231.39600000000002, 231.70166666666668, 231.85285714285715, 231.38625, 230.85000000000002, 230.38299999999998, 229.9327272727273, 229.6016666666667, 229.31307692307695, 229.08714285714288, 228.75, 228.535, 228.37588235294118, 228.23666666666668, 228.07526315789474, 227.91799999999998, 227.75142857142856, 227.60500000000002, 227.5117391304348, 227.3575, 227.2684, 227.2030769230769, 227.23703703703703, 227.2510714285714, 227.24931034482756, 227.2086666666667, 227.1208064516129, 227.04234375000001, 226.95651515151516, 226.935, 226.99914285714286, 227.05763888888887, 227.10162162162163, 227.10973684210526, 227.1120512820513, 227.10399999999998, 227.1239024390244, 227.18309523809526, 227.1963372093023, 227.21323863636363, 227.25905555555553, 227.31885869565215, 227.35132978723405, 227.40609375, 227.4386224489796, 227.46825, 227.50632352941176, 227.54177884615385, 227.6091037735849, 227.70578703703703, 227.78786363636365, 227.8502232142857, 227.9215350877193, 227.99875, 228.07741525423728, 228.191875, 228.29266393442623, 228.37342741935484, 228.45313492063494, 228.5399609375, 228.6201153846154, 228.64329545454547, 228.67757462686566, 228.6859926470588, 228.69315217391303, 228.71782142857143, 228.71942957746478, 228.69735416666668, 228.55054109589042, 228.37397972972974, 228.1961266666667, 228.07130921052632, 227.9466168831169, 227.82153205128205, 227.73948734177216, 227.67024375, 227.61456172839507, 227.54060365853658, 227.47698192771082, 227.4111845238095, 227.30387647058822, 227.0776104651163, 226.8942471264368, 226.70363068181817, 226.51505056179772, 226.32721666666666, 226.13636813186815, 225.9704293478261, 225.84698387096773, 225.72079255319147, 225.59057368421054, 225.47671354166667, 225.36324226804123, 225.26902551020407, 225.15590404040404, 225.029045, 224.91192574257428, 224.78788725490196, 224.65179126213593, 224.5310528846154, 224.43923333333333, 224.36405188679242, 224.28233177570095, 224.2108287037037, 224.1402706422018, 224.04672272727274, 223.95206756756755, 223.8281205357143, 223.71096902654867, 223.58701315789475, 223.46960434782608, 223.3502974137931, 223.2309358974359, 223.08914830508473, 222.95024789915965, 222.80482916666668, 222.6477644628099, 222.49417622950818, 222.3374756097561, 222.1852379032258, 222.027076, 221.86590873015874, 221.70294881889762, 221.54269140625, 221.37181782945734, 221.22026538461537, 221.0647671755725, 220.9059431818182, 220.74243984962408, 220.56585447761194, 220.3932925925926, 220.22279044117647, 220.05598175182482, 219.90427173913042, 219.7641690647482, 219.63206785714286, 219.50978368794327, 219.38802464788733, 219.26943706293707, 219.13666319444442, 218.9982724137931, 218.86369520547944, 218.7275476190476, 218.5887804054054, 218.45227852348995, 218.32086333333334, 218.19443377483444, 218.06387828947368, 217.92751307189545, 217.7901266233766, 217.6512870967742, 217.51150833333332, 217.38098917197453, 217.26212215189875, 217.1547817610063, 217.041658125, 216.9333248447205, 216.83540308641975, 216.7389282208589], "overall_sma_50": [229.62, 229.775, 230.13333333333333, 230.895, 231.39600000000002, 231.70166666666668, 231.85285714285715, 231.38625, 230.85000000000002, 230.38299999999998, 229.9327272727273, 229.6016666666667, 229.31307692307695, 229.08714285714288, 228.75, 228.535, 228.37588235294118, 228.23666666666668, 228.07526315789474, 227.91799999999998, 227.75142857142856, 227.60500000000002, 227.5117391304348, 227.3575, 227.2684, 227.2030769230769, 227.23703703703703, 227.2510714285714, 227.24931034482756, 227.2086666666667, 227.1208064516129, 227.04234375000001, 226.95651515151516, 226.935, 226.99914285714286, 227.05763888888887, 227.10162162162163, 227.10973684210526, 227.1120512820513, 227.10399999999998, 227.1239024390244, 227.18309523809526, 227.1963372093023, 227.21323863636363, 227.25905555555553, 227.31885869565215, 227.35132978723405, 227.40609375, 227.4386224489796, 227.46825, 227.46405, 227.45245000000003, 227.45765, 227.45065, 227.42705, 227.38805, 227.37115000000003, 227.45675, 227.57835, 227.75365000000002, 227.93185000000003, 228.07865, 228.22955000000002, 228.38675000000003, 228.58115, 228.67795, 228.78015, 228.84775, 228.92794999999998, 229.03775, 229.12598999999997, 229.17799000000002, 229.02839, 228.86189, 228.65999, 228.52279, 228.32979, 228.14099, 228.02379000000002, 227.94719, 227.92069, 227.85949, 227.82048999999998, 227.73499, 227.51719, 227.09198999999998, 226.74078999999998, 226.39499, 226.04939, 225.70579, 225.32659, 224.95179, 224.68654000000004, 224.40743999999998, 224.08894, 223.78194, 223.49444, 223.21743999999998, 222.91884, 222.58984, 222.26564, 221.92383999999998, 221.51704, 221.10234, 220.75574, 220.45954, 220.13364, 219.81684, 219.49444000000003, 219.07253999999998, 218.65653999999998, 218.19194, 217.73584, 217.24723999999998, 216.77393999999995, 216.36354, 215.93244, 215.47744000000003, 215.02504000000002, 214.52664000000001, 214.02599999999998, 213.5616, 213.2664, 213.0259, 212.77349999999998, 212.4337, 212.0877, 211.7477, 211.3109, 210.9003, 210.4541, 210.0251, 209.56310000000002, 209.0657, 208.6453, 208.4325, 208.15740000000002, 207.93740000000003, 207.74759999999998, 207.58079999999998, 207.4494, 207.2764, 207.0352, 206.75850000000003, 206.4729, 206.16670000000002, 205.8543, 205.4955, 205.1791, 204.90449999999998, 204.62510000000003, 204.34690000000003, 204.0755, 203.769, 203.3966, 202.984116, 202.612116, 202.252916, 201.926416, 201.63051600000003, 201.35171599999998, 201.171716, 200.982116], "overall_upper_bb": [NaN, 230.21340620433566, 231.41276028839303, 234.1157866533918, 234.97372553447022, 235.23472011470096, 235.175821969348, 235.43986126475076, 235.82293675809376, 235.92428785672706, 235.97889029341465, 235.80599262571013, 235.60725086737062, 235.3662972763127, 235.34025254231037, 235.13002843056793, 234.89490474446401, 234.67042323102402, 234.48412288806009, 234.3125489944252, 234.1827047926767, 233.9635579311008, 233.53655766650053, 232.55225648196915, 231.23759998426658, 229.62049391529825, 227.858248344784, 227.726690859701, 227.8373945109035, 227.82302363507387, 227.8329018452152, 227.79732628924282, 227.7800921362823, 227.78893729222477, 228.4866476694544, 229.05745142335317, 229.43879715544983, 229.57062044471303, 229.67688263564935, 229.72645778458906, 229.85667401611332, 230.25819051107501, 230.34954798093887, 230.2828352354438, 230.50585683692628, 230.8494068727086, 230.9302932032908, 231.22255802370037, 231.35774211042173, 231.45005544653026, 231.38456430297146, 231.21896522708855, 231.09505004716752, 231.78839960998326, 232.28959685045095, 232.53753479559836, 232.88997351411362, 233.24200353890404, 233.5448445275075, 234.27511291121803, 234.79902947331033, 235.10901951032844, 235.2657749696741, 235.4647322042854, 235.67478927862308, 235.66991508018006, 235.56417848598912, 235.61476749378542, 235.59742298608407, 235.49224423474317, 235.55246710817934, 235.85787367021254, 238.46316023937436, 240.28552959463605, 241.42051184803591, 241.6391551596723, 241.64051706507092, 241.44045063657677, 240.8813576972325, 239.83032014894647, 238.7603484191406, 237.7597129030685, 236.61305871747987, 235.17487812538081, 233.629661961609, 233.9538339330011, 233.09502024225458, 232.38635776485268, 231.4011756810339, 229.80609140549, 228.29521948911943, 226.7192406146866, 226.5329992918622, 226.49403782111415, 226.4655603817515, 226.18536912509043, 225.9091759558555, 225.7317465550117, 224.9831812396819, 223.94503182152536, 222.52535710726778, 221.30269209897602, 219.62704298580408, 217.6182985462804, 216.82532852583861, 217.12627126551814, 217.46996948902583, 217.8683637884693, 218.14169721153428, 217.95570820563233, 217.51929385108616, 217.6446651671109, 217.7372000790395, 217.93650400792285, 218.0412288046609, 218.03926196961777, 218.0175853973162, 218.03863052850647, 218.1747760319049, 218.47802148412524, 218.81854895232345, 219.04846620950508, 219.3396815509558, 219.38918977853433, 219.04687767768345, 218.27709638821236, 217.5133747458904, 216.27690710753996, 214.9010263281553, 213.7447571577609, 212.47711512549026, 211.89516973792476, 211.11824012973108, 210.61290181435743, 209.7257061491933, 208.71213835246675, 207.47207735087386, 206.69710956635302, 205.7703025931908, 205.05133579495188, 204.80864699513657, 204.50401533060975, 204.3648904334525, 203.9287867974768, 203.64714908829595, 203.4545504297858, 203.32203245325394, 203.18445801109462, 203.1799249086223, 202.9176610617241, 202.776123621554, 202.70221180469423, 202.73267496242778, 202.75906237377814, 202.8479035588598, 202.97435561030161, 202.99205100412382, 202.97117501990854, 202.94322962794146, 202.687379053239, 202.19639513278366, 201.9271717014297, 201.5818788111468]}
"consistent"
[ 1690896600, 1690900200, 1690903800, 1690907400, 1690911000, 1690914540, 1690918200, 1690984800, 1690988400, 1690992000, 1690995600, 1690999200, 1691002800, 1691069400, 1691073000, 1691076600, 1691080200, 1691083800, 1691087400, 1691091000, 1691157600, 1691161200, 1691164800, 1691168400, 1691171940, 1691175600, 1691415000, 1691418600, 1691422200, 1691425800, 1691429400, 1691432940, 1691436600, 1691503200, 1691506800, 1691510400, 1691514000, 1691517600, 1691521200, 1691587800, 1691591400, 1691595000, 1691598600, 1691602200, 1691605800, 1691609400, 1691676000, 1691679600, 1691683140, 1691686800, 1691690400, 1691694000, 1691760600, 1691764200, 1691767800, 1691771400, 1691775000, 1691778600, 1691782200, 1692021660, 1692025140, 1692028800, 1692032340, 1692036000, 1692039600, 1692106200, 1692109800, 1692113400, 1692116940, 1692120540, 1692124200, 1692127800, 1692194400, 1692197940, 1692201600, 1692205200, 1692208800, 1692212400, 1692279000, 1692282600, 1692286200, 1692289740, 1692293400, 1692297000, 1692300600, 1692367200, 1692370800, 1692374400, 1692378000, 1692381600, 1692385200, 1692624600, 1692628200, 1692631800, 1692635400, 1692639000, 1692642540, 1692646200, 1692712740, 1692716400, 1692720000, 1692723600, 1692727140, 1692730800, 1692797400, 1692801000, 1692804660, 1692808200, 1692811800, 1692815400, 1692819000, 1692885600, 1692889200, 1692892800, 1692896400, 1692900000, 1692903600, 1692970200, 1692973800, 1692977340, 1692981000, 1692984600, 1692988140, 1692991800, 1693231200, 1693234800, 1693238340, 1693242000, 1693245600, 1693249200, 1693315800, 1693319400, 1693323000, 1693326600, 1693330200, 1693333800, 1693337400, 1693404000, 1693407600, 1693411200, 1693414800, 1693418400, 1693422000 ]
[ 272.23, 271.5, 271.015, 269.9, 271.055, 270.21, 270.665, 270.38, 269.84, 271.62, 271.305, 270.51, 269.81, 269.14, 268.19, 268.28, 268.77, 269.525, 269.13, 268.165, 269.28, 268.78, 268.98, 269.77, 268.835, 267.795, 268.66, 269.37, 270.25, 270.08, 270.88, 270.5, 270.3, 270.99, 271.53, 272.195, 273.33, 272.64, 272.075, 271.24, 270.97, 270.67, 270.99, 271.67, 271.95, 271.27, 270.76, 270.89, 270.95, 269.88, 269.27, 269.5, 268.68, 268.745, 268.48, 268.58, 268.99, 268.455, 268.065, 267.84, 267.6233, 267.725, 267.4, 267.16, 267.005, 266.82, 266.2, 266.15, 265.985, 266.04, 265.84, 265.95, 265.06, 264.79, 264.655, 264.13, 263.86, 263.71, 262.91, 261.79, 261.495, 261.5, 260.33, 259.465, 257.41, 257.2, 258.19, 257.87, 257.07, 257.48, 257.79, 257.13, 256.7, 258.13, 258.45, 258.1225, 258.4739, 259.06, 258.7, 257.94, 257.36, 257.6288, 257.13, 256.99, 258.33, 260.25, 260.91, 260.74, 261.79, 262.4, 262, 262.45, 261.22, 260.28, 259.495, 258.61, 258.33, 259.56, 258.14, 259.105, 259.425, 259.14, 259.478, 259.95, 261.4, 261, 261.14, 261.28, 261.36, 261.525, 261.53, 261.44, 260.245, 260.91, 260.7, 260.345, 261.21, 260.725, 260.1, 260.46, 260.61, 259.93, 260.13 ]
[ 1693488600, 1693492200, 1693495800, 1693499400, 1693503000, 1693506600, 1693510200, 1693576800, 1693580400, 1693584060, 1693587600, 1693591200, 1693594800 ]
[ 260.45, 260.14, 260.53, 260.885, 261.59, 261.56, 261.04, 261.6, 259.95, 259.56, 259.925, 259.15, 258.85 ]
{"article_url": "https://www.zacks.com/stock/news/2142680/constellation-brands-stz-stock-sinks-as-market-gains-what-you-should-know", "content": "Constellation Brands (STZ) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T22:00:09Z\n\nConstellation Brands (STZ) closed at $260.86 in the latest trading session, marking a -0.16% move from the prior day.\n\nArticle Content:\n\nSTZ Quick QuoteSTZ\nConstellation Brands (STZ Quick QuoteSTZ - Free Report) closed the most recent trading day at $260.86, moving -0.16% from the previous trading session. This move lagged the S&P 500's daily gain of 0.38%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 0.54%.\nPrior to today's trading, shares of the wine, liquor and beer company had lost 3.24% over the past month. This has was narrower than the Consumer Staples sector's loss of 3.46% and lagged the S&P 500's loss of 1.68% in that time.\nInvestors will be hoping for strength from Constellation Brands as it approaches its next earnings release. Meanwhile, our latest consensus estimate is calling for revenue of $2.84 billion, up 7.12% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Constellation Brands. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Constellation Brands is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Constellation Brands's current valuation metrics, including its Forward P/E ratio of 22.49. For comparison, its industry has an average Forward P/E of 19.38, which means Constellation Brands is trading at a premium to the group.\nMeanwhile, STZ's PEG ratio is currently 1.96. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Beverages - Alcohol stocks are, on average, holding a PEG ratio of 1.84 based on yesterday's closing prices.\nThe Beverages - Alcohol industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 189, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nConstellation Brands Inc (STZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-08-30T22:00:09Z", "timestamp_ms": 1693432809000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.7165005218489635, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.01831150228154082, "overall_bin_label": "<-4%", "overall_percentage_change": -4.914961613341657}
{"in_ema_10": [272.23, 272.0972727272727, 271.90049586776854, 271.5367693463561, 271.4491749197459, 271.223870388883, 271.12225759090427, 270.9873016652853, 270.7787013625061, 270.93166475114134, 270.9995438872974, 270.91053590778876, 270.71043847000897, 270.4249042027346, 270.0185579840556, 269.7024565324091, 269.532918981062, 269.5314791663234, 269.4584829542646, 269.22330423530735, 269.23361255616055, 269.1511375459495, 269.1200216285041, 269.2381995142306, 269.1648905116432, 268.9158195095263, 268.8693068714306, 268.9603419857159, 269.19482526104025, 269.3557661226693, 269.6328995549112, 269.790554181291, 269.8831806937835, 270.084420567641, 270.3472531917063, 270.6832071568506, 271.1644422192414, 271.4327254521066, 271.54950264263266, 271.49322943488124, 271.39809681035734, 271.26571557211054, 271.2155854680904, 271.2982062920739, 271.4167142389696, 271.3900389227933, 271.2754863913763, 271.2053979565806, 271.15896196447505, 270.9264234254796, 270.6252555299378, 270.42066361540367, 270.1041793216939, 269.85705580865863, 269.60668202526614, 269.42001256612684, 269.3418284631947, 269.180586924432, 268.97775293817165, 268.77088876759495, 268.56223626439584, 268.4100114890511, 268.22637303649634, 268.03248702986065, 267.8456712062496, 267.65918553238606, 267.3938790719522, 267.16771924068814, 266.95267937874485, 266.7867376735185, 266.61460355106055, 266.4937665417768, 266.23308171599916, 265.9707032221811, 265.73148445451176, 265.4403054627823, 265.1529771968219, 264.8906177064906, 264.53050539621955, 264.03223168781597, 263.5709168354858, 263.1943865017611, 262.6735889559863, 262.09020914580697, 261.2392620283875, 260.50485075049886, 260.0839687958627, 259.6814290147967, 259.2066237393791, 258.8926921504011, 258.69220266851, 258.40816581969, 258.09759021611, 258.10348290408996, 258.1664860124372, 258.1584885556304, 258.21583609097036, 258.36932043806667, 258.4294439947818, 258.34045417754874, 258.1621897816308, 258.0652098213343, 257.89517167200074, 257.73059500436426, 257.8395777308435, 258.27783632523557, 258.7564115388291, 259.11706398631475, 259.6030523524393, 260.1115882883594, 260.4549358722941, 260.8176748046042, 260.8908248401307, 260.7797657782887, 260.54617200041804, 260.19414072761475, 259.85520604986664, 259.80153222261816, 259.4994354548694, 259.4277199176204, 259.42722538714395, 259.37500258948137, 259.39372939139383, 259.4948695020495, 259.8412568653132, 260.05193743525626, 260.24976699248236, 260.4370820847583, 260.60488534207497, 260.77217891624315, 260.9099645678353, 261.00633464641066, 260.86791016524506, 260.87556286247326, 260.84364234202354, 260.7529800980193, 260.83607462565215, 260.81587923916993, 260.68571937750266, 260.644679490684, 260.6383741287414, 260.5095788326066, 260.4405644994054], "in_ema_200": [272.23, 272.22273631840795, 272.2107190416079, 272.18772681233816, 272.17645589878254, 272.1568891734216, 272.14204450502933, 272.1245117238848, 272.10178026394567, 272.0969864304736, 272.0891059684788, 272.07339347128004, 272.0508721432076, 272.02190824128513, 271.98377980107335, 271.9469262707144, 271.91531506404067, 271.8915308345478, 271.86405291579604, 271.8272464191214, 271.80190068360776, 271.7718320200893, 271.7440525970038, 271.7244102826058, 271.69565993153515, 271.65684739490297, 271.6270280178393, 271.60457002761206, 271.5910917188796, 271.57605598038333, 271.5691300502303, 271.55849194027775, 271.5459696324143, 271.54043759627086, 271.5403337395916, 271.54684783173496, 271.5645906393794, 271.57529123003235, 271.5802634565992, 271.57687775056337, 271.57083916598066, 271.56187559218984, 271.5561852877899, 271.55731777248855, 271.56122505833446, 271.55832729656004, 271.5503837413704, 271.54381275886925, 271.5379041742039, 271.52140761525663, 271.49900554943315, 271.47911494695126, 271.45126305693185, 271.4243350663156, 271.3950381999841, 271.36702786963605, 271.3433758510327, 271.31463579281353, 271.28230110830793, 271.24804935598644, 271.2119821982154, 271.1772858579347, 271.1397009240249, 271.1001019098555, 271.05935462717036, 271.0171719940642, 270.9692399344218, 270.92128729825845, 270.87217001170865, 270.82408871805984, 270.7744957954921, 270.7264908622036, 270.67010786854985, 270.61159933254436, 270.55232968744446, 270.4884259094599, 270.42247142279865, 270.35568066237283, 270.28159428762285, 270.1971008121241, 270.1105127443418, 270.02483600061703, 269.9283699707601, 269.8242568367227, 269.70073189307374, 269.5763465011028, 269.46304952099234, 269.3476957944153, 269.22552966710765, 269.10865872514637, 268.99603525524446, 268.87796525270477, 268.7567914690958, 268.6510522504978, 268.5495492430302, 268.44579750926874, 268.34657464848004, 268.2541709206345, 268.1591045433148, 268.05742191104304, 267.950979901978, 267.8482716442469, 267.7416221751499, 267.63464085997435, 267.54205736883034, 267.4694995840659, 267.40423093148814, 267.33792017595096, 267.2827169901206, 267.2341327414627, 267.1820518186621, 267.1349667259391, 267.07611133563125, 267.0084883372668, 266.933727259284, 266.8509041024752, 266.7661189870277, 266.69441631053985, 266.60929774028574, 266.5346281110292, 266.46388554276024, 266.3910110597477, 266.32222488004874, 266.2588196573617, 266.21047319310935, 266.1586276887003, 266.10869109478284, 266.0606444172228, 266.01387183595693, 265.9692064445544, 265.92503523615085, 265.88040801987074, 265.8243343082302, 265.77543545939216, 265.7249336140251, 265.6714019362736, 265.6270098772062, 265.5782336595226, 265.5237238718656, 265.47333855970777, 265.42494713125296, 265.37027104039475, 265.31812903999287], "in_ema_50": [272.23, 272.2013725490196, 272.15484813533254, 272.06642271826064, 272.0267590822504, 271.95551362804457, 271.9049052504742, 271.8451050445733, 271.7664734741979, 271.7607294163862, 271.7428576745671, 271.6945103147802, 271.6206079494947, 271.52332920637724, 271.39261041397026, 271.27054726048124, 271.17248658359966, 271.1078792665958, 271.0303153737881, 270.91795006501206, 270.85371672912925, 270.77239450445757, 270.7021045238906, 270.66555140530664, 270.5937650756868, 270.4840095825226, 270.41247979497274, 270.3715982343856, 270.36682967617446, 270.35558145357936, 270.37614688677235, 270.38100387160483, 270.377827249189, 270.4018340237306, 270.44607582672154, 270.51466108841873, 270.62506653593175, 270.7040835345227, 270.75784496454145, 270.77675300514767, 270.7843313186713, 270.77984773754696, 270.7880890027412, 270.8226737477317, 270.8668826203697, 270.8826911450611, 270.8778797276077, 270.8783550324074, 270.88116463897967, 270.8419032805883, 270.78026001468294, 270.73005373959734, 270.6496594752994, 270.5749669468563, 270.4928113803129, 270.41779916932023, 270.3618070450332, 270.2870302981691, 270.19989185510366, 270.10734707647214, 270.0099334656301, 269.92032823168387, 269.8214918304414, 269.7171196017967, 269.61076197035374, 269.5013203244575, 269.3718567823219, 269.245509457525, 269.1176463415436, 268.99695432814974, 268.87315219763406, 268.758518778119, 268.61347882603593, 268.46353847991685, 268.31418402972406, 268.1500983814996, 267.981859229284, 267.8143353379395, 267.6220084619419, 267.39330224774807, 267.16199627724814, 266.93995720755214, 266.6807431994128, 266.3977728778672, 266.0453111963823, 265.69843624750456, 265.4039877672103, 265.1085372665354, 264.793300510985, 264.50650441251497, 264.2431120826124, 263.96416651074526, 263.6792972358141, 263.4616777363704, 263.265141354552, 263.0634691445695, 262.88348604086093, 262.7335454118076, 262.5753671603642, 262.39358805603615, 262.1961924459955, 262.0170790167408, 261.8254288592216, 261.6358041980756, 261.50616481775893, 261.45690345235664, 261.4354562581466, 261.40818346370946, 261.42315666121107, 261.4614642431244, 261.4825832924136, 261.52052120251506, 261.5087360573184, 261.4605503295804, 261.38346992449885, 261.2747063980479, 261.1592277157715, 261.0965129033883, 260.9805712209025, 260.9070194083181, 260.84890100014877, 260.7818852746528, 260.7307525187841, 260.7001347729494, 260.7275804681279, 260.73826358702485, 260.75401795616114, 260.7746447029783, 260.79759981266545, 260.826125310208, 260.8537282392195, 260.8767192886619, 260.8519459832242, 260.85422261133306, 260.8481746657906, 260.8284423259557, 260.84340537199665, 260.8387620240752, 260.8097909643076, 260.7960736715896, 260.7887766648606, 260.75509914859157, 260.73058545648996], "in_lower_bb": [NaN, 270.83262409946764, 270.35846049707243, 269.20536358543836, 269.44348887418914, 269.28820301744724, 269.3715545662948, 269.3650247605753, 269.1893930889268, 269.26731202590736, 269.364300384275, 269.3878964234771, 269.25549845696844, 268.9571861575404, 268.4176428113526, 268.06489169313045, 267.91511727372125, 267.9180614334976, 267.870410697881, 267.6595464296068, 267.7191870502435, 267.6611279942989, 267.6147063662791, 267.61035098612365, 267.5756958400983, 267.3315538437674, 267.28695701879593, 267.2955640147064, 267.28395733601235, 267.47822592114284, 267.5552715280778, 267.556420258554, 267.5297156155271, 267.4514362116113, 267.4566626683042, 267.40587697562995, 267.159070823728, 267.0673835031203, 267.122022195865, 267.40261435832065, 267.52219530478243, 267.72447164914723, 267.9190278581167, 268.0112499393121, 268.27299999687483, 268.8895581125523, 269.303304055943, 269.5752491745794, 269.67053846105915, 269.62693664956123, 269.3225033436894, 269.144928630253, 268.8050309727644, 268.4647730916718, 268.095513643664, 267.823728602808, 267.8242556808126, 267.69886592047754, 267.48809538901895, 267.21335856368216, 266.92756543336617, 266.69290804062786, 266.4522435197382, 266.290524352313, 266.2305450971433, 266.1143909827821, 265.86862719993115, 265.7216981715274, 265.6573946314268, 265.5115629081791, 265.3094571792508, 265.21626331777367, 264.89045256025327, 264.57373838808377, 264.27098058389083, 263.92263431534514, 263.64964479935924, 263.3621226221812, 262.91882049245254, 262.25665794213455, 261.6396658622156, 261.16246430588063, 260.4751360421648, 259.6889761367896, 258.4867934055984, 257.4690297925508, 256.8307291888898, 256.2429626304973, 255.59989498041625, 255.17494011430233, 254.90192300834002, 254.65089412215949, 254.34976318900516, 254.3460896932998, 254.46484123017075, 254.58452968073726, 254.81232661969162, 255.18530051749744, 255.5224854321811, 255.70441475543655, 255.87795129807785, 256.2566571001169, 256.4264686409551, 256.46565495074583, 256.495699479341, 256.27408803204213, 255.94486024696792, 255.78215740846176, 255.60725262464027, 255.3948876788763, 255.3254541467213, 255.3658146602475, 255.6752966747148, 255.81357819000104, 255.8995911460955, 255.95800258388252, 255.9409532565416, 255.974152499944, 255.90831174439128, 256.03976818254904, 256.30314186241714, 256.5101559489702, 256.87131122435, 257.3499108144116, 257.57340812140563, 257.5888841648297, 257.5869130711679, 257.58397493924207, 257.60519206636036, 257.68054776680094, 257.7168843703203, 257.81962136975494, 257.8226509248883, 257.8279013749242, 257.89752831916337, 258.110633901095, 258.4282644273297, 258.5271681655069, 258.95107919561286, 259.17339280796097, 259.3508544533146, 259.54555718421136, 259.6936690430914], "in_macd": [0.0, -0.05823361823360074, -0.14188407561624672, -0.2947511396554887, -0.31902304293799943, -0.4018113085532491, -0.42579856727110155, -0.4624746409985505, -0.5290160133946529, -0.43312659275466103, -0.3781918433329565, -0.394260722352044, -0.4581977560866335, -0.5565165402823027, -0.7029883337087313, -0.802554686578901, -0.8323282714591755, -0.7859420115054263, -0.772152867535965, -0.8295300012631515, -0.776084393770077, -0.7652528278564432, -0.7320913123645028, -0.6347472040746425, -0.62583376078112, -0.6946812481064057, -0.6717021427560326, -0.5894056682763562, -0.44801206954406325, -0.34568931191006413, -0.19776476604965865, -0.10992912737214056, -0.055813693908305595, 0.04226322625748935, 0.16169940899408175, 0.30648047057979966, 0.5069615818440525, 0.6032136025571617, 0.6266792757363078, 0.5713127316375335, 0.4998852371825251, 0.41429520321139535, 0.3680432369580444, 0.38185673078288573, 0.410663807360379, 0.37430851057797554, 0.30087563121190897, 0.25028433676595796, 0.21258136434516928, 0.09526329348165063, -0.04639916424309831, -0.1385119255460836, -0.2745146653071515, -0.37275596095690844, -0.46661730699634063, -0.526860614497366, -0.5353491247674356, -0.5785768849531792, -0.6369624305693264, -0.6933959784956869, -0.746994957885363, -0.7723628766905222, -0.8093620965328796, -0.8482718887565852, -0.8814545249574053, -0.9121650857990176, -0.975289712261258, -1.0176205197485615, -1.0523512604323741, -1.0631818833563784, -1.0755057972329496, -1.0641298802162282, -1.1140874394741331, -1.1620702857363767, -1.19718994835506, -1.2529425051263274, -1.3038831976949723, -1.3409007409018159, -1.4184398332615729, -1.5523700072384372, -1.6631429924654526, -1.730578886959961, -1.8570249138492159, -2.0039324857556267, -2.260125797240619, -2.4518427700879784, -2.4951327884716648, -2.526141973376639, -2.585466639916092, -2.5697755195135414, -2.5034673708275363, -2.4756365720470512, -2.4599214268823744, -2.305501624523856, -2.1327168605731686, -1.9991650727420733, -1.8437160643530888, -1.6541601054802868, -1.515514723394972, -1.4502453816085108, -1.4288492262873547, -1.3743599396250943, -1.355796994922457, -1.336970790441228, -1.2000901938768038, -0.9260089265528677, -0.6480705099707507, -0.4364883259252679, -0.18198389881359844, 0.0681490158615361, 0.23143663828943772, 0.39262851753306904, 0.4163243942335839, 0.35515934726976184, 0.24056953158844863, 0.077451362247416, -0.07356659221915152, -0.0929274785708003, -0.2203136148455087, -0.24062681432172894, -0.22827246275102198, -0.23872677462293268, -0.2172339788004365, -0.1602668712038735, 0.0018613968128988745, 0.09695492421275276, 0.18152159184273842, 0.256876997058896, 0.3193705253955841, 0.37785553448685505, 0.41976993722801126, 0.440645666586704, 0.3566520566359941, 0.33982911941950533, 0.3060239222336918, 0.2477318284586545, 0.2682410788804077, 0.24256324284186803, 0.16982347679635268, 0.13961627004505317, 0.12632439843025622, 0.060225930373917436, 0.023707461892399806], "in_signal": [0.0, -0.011646723646720147, -0.03769419404062546, -0.08910558316359812, -0.1350890751184784, -0.18843352180543255, -0.23590653089856634, -0.28122015291856317, -0.3307793250137811, -0.3512487785619571, -0.356637391516157, -0.36416205768333443, -0.38296919736399426, -0.41767866594765596, -0.474740599499871, -0.5403034169156771, -0.5987083878243769, -0.6361551125605868, -0.6633546635556624, -0.6965897310971603, -0.7124886636317436, -0.7230414964766836, -0.7248514596542475, -0.7068306085383266, -0.6906312389868853, -0.6914412408107894, -0.687493421199838, -0.6678758706151418, -0.623903110400926, -0.5682603507027537, -0.4941612337721347, -0.4173148124921359, -0.3450145887753699, -0.2675590257687981, -0.1817073388162221, -0.08406977693701775, 0.0341364948191963, 0.1479519163667894, 0.2436973882406931, 0.30922045692006117, 0.34735341297255395, 0.36074177102032223, 0.36220206420786666, 0.3661329975228705, 0.3750391594903722, 0.3748930297078929, 0.36008955000869614, 0.3381285073601485, 0.3130190787571527, 0.26946792170205225, 0.20629450451302214, 0.137333218501201, 0.0549636417395305, -0.03058027879975729, -0.11778768443907396, -0.19960227045073237, -0.26675164131407303, -0.32911669004189426, -0.39068583814738067, -0.451227866217042, -0.5103812845507062, -0.5627776029786694, -0.6120945016895114, -0.6593299791029262, -0.703754888273822, -0.7454369277788612, -0.7914074846753406, -0.8366500916899848, -0.8797903254384628, -0.916468637022046, -0.9482760690642267, -0.971446831294627, -0.9999749529305282, -1.032394019491698, -1.0653532052643704, -1.102871065236762, -1.143073491728404, -1.1826389415630865, -1.2297991199027838, -1.2943132973699145, -1.3680792363890222, -1.4405791665032102, -1.5238683159724113, -1.6198811499290544, -1.7479300793913672, -1.8887126175306896, -2.0099966517188848, -2.1132257160504357, -2.207673900823567, -2.280094224561562, -2.324768853814757, -2.354942397461216, -2.3759382033454477, -2.3618508875811295, -2.3160240821795375, -2.2526522802920446, -2.1708650371042535, -2.0675240507794603, -1.9571221853025627, -1.8557468245637523, -1.770367304908473, -1.6911658318517975, -1.6240920644659294, -1.5666678096609892, -1.4933522865041522, -1.3798836145138955, -1.2335209936052667, -1.074114460069267, -0.8956883478181333, -0.7029208750821995, -0.5160493724078721, -0.3343137944196839, -0.18418615668903032, -0.07631705589727189, -0.012939738400127791, 0.005138481729380966, -0.01060253306032553, -0.027067522162420483, -0.06571674069903813, -0.1006987554235763, -0.12621349688906544, -0.1487161524358389, -0.16241971770875843, -0.16198914840778145, -0.1292190393636454, -0.08398424664836576, -0.030883078950144922, 0.026668936251663264, 0.08520925408044744, 0.14373851016172895, 0.19894479557498543, 0.24728496977732917, 0.26915838714906215, 0.28329253360315076, 0.287838811329259, 0.2798174147551381, 0.27750214758019204, 0.27051436663252726, 0.2503761886652924, 0.22822420494124454, 0.2078442436390469, 0.17832058098602105, 0.1473979571672968], "in_sma_10": [272.23, 271.865, 271.58166666666665, 271.16125, 271.14, 270.98499999999996, 270.93928571428575, 270.869375, 270.755, 270.8415, 270.74899999999997, 270.65, 270.5295, 270.45349999999996, 270.16700000000003, 269.97400000000005, 269.78450000000004, 269.69899999999996, 269.628, 269.28249999999997, 269.08000000000004, 268.907, 268.82399999999996, 268.887, 268.9515, 268.90299999999996, 268.89199999999994, 268.8765, 268.98850000000004, 269.18, 269.34, 269.512, 269.644, 269.766, 270.0355, 270.4755, 270.9425, 271.2695, 271.45199999999994, 271.568, 271.57700000000006, 271.594, 271.663, 271.731, 271.773, 271.6805, 271.4235, 271.24850000000004, 271.13599999999997, 271.0, 270.83, 270.713, 270.48199999999997, 270.1895, 269.84250000000003, 269.5735, 269.39649999999995, 269.15299999999996, 268.8645, 268.6605, 268.49582999999996, 268.31833, 268.19033, 268.03183, 267.88433, 267.70833, 267.42933000000005, 267.19883, 266.99083, 266.81083, 266.63250000000005, 266.455, 266.221, 265.984, 265.749, 265.48, 265.246, 265.002, 264.6945, 264.2695, 263.835, 263.39, 262.91700000000003, 262.3845, 261.65999999999997, 260.967, 260.4, 259.81600000000003, 259.23199999999997, 258.801, 258.4305, 257.9935, 257.63050000000004, 257.49699999999996, 257.601, 257.69325000000003, 257.72164000000004, 257.84064, 258.00364, 258.04964, 258.00664, 258.05652, 258.09952000000004, 257.98552, 257.97352, 258.18627, 258.42988, 258.59788, 258.90688, 259.35288, 259.81687999999997, 260.29900000000004, 260.70799999999997, 261.03700000000003, 261.1535, 260.9895, 260.7315, 260.61350000000004, 260.24850000000004, 259.919, 259.66150000000005, 259.3305, 259.1563, 259.1233, 259.3138, 259.5528, 259.8338, 260.0058, 260.3278, 260.5698, 260.7803, 261.01030000000003, 261.087, 261.183, 261.113, 261.0475, 261.0545, 260.99899999999997, 260.87300000000005, 260.7665, 260.67449999999997, 260.52349999999996, 260.512], "in_sma_200": [272.23, 271.865, 271.58166666666665, 271.16125, 271.14, 270.98499999999996, 270.93928571428575, 270.869375, 270.755, 270.8415, 270.88363636363636, 270.8525, 270.77230769230766, 270.6557142857143, 270.49133333333333, 270.353125, 270.26, 270.21916666666664, 270.16184210526313, 270.062, 270.0247619047619, 269.96818181818185, 269.92521739130433, 269.91875, 269.8754, 269.79538461538465, 269.75333333333333, 269.7396428571429, 269.75724137931036, 269.768, 269.80387096774194, 269.825625, 269.84, 269.87382352941177, 269.92114285714285, 269.9843055555555, 270.0747297297297, 270.14223684210526, 270.19179487179485, 270.21799999999996, 270.23634146341465, 270.24666666666667, 270.2639534883721, 270.2959090909091, 270.3326666666666, 270.3530434782609, 270.36170212765956, 270.3727083333333, 270.3844897959184, 270.3744, 270.35274509803924, 270.33634615384614, 270.30509433962266, 270.2762037037037, 270.2435454545455, 270.2138392857143, 270.1923684210526, 270.16241379310344, 270.12686440677965, 270.08875, 270.0483327868852, 270.0108596774193, 269.96941746031746, 269.9255203125, 269.88058923076926, 269.8342166666667, 269.7799746268657, 269.7265926470588, 269.6723666666667, 269.6204757142857, 269.5672295774648, 269.5169902777778, 269.45593561643835, 269.39288243243243, 269.32971066666664, 269.26129342105264, 269.19114675324676, 269.12087564102563, 269.0422569620253, 268.95160375, 268.85954691358023, 268.7697963414634, 268.66811204819277, 268.5585511904762, 268.4273917647059, 268.2968406976744, 268.18067011494253, 268.0635034090909, 267.9399808988764, 267.82375888888885, 267.7134978021978, 267.5984597826087, 267.4812720430108, 267.3817904255319, 267.28777157894734, 267.1923, 267.10241958762884, 267.02035408163266, 266.9363101010101, 266.846347, 266.7524227722772, 266.6629754901961, 266.5704223300971, 266.4783028846154, 266.4007, 266.34267452830187, 266.2919018691589, 266.24049537037035, 266.1996651376147, 266.1651227272727, 266.1275990990991, 266.09476339285715, 266.0516238938053, 266.0009956140351, 265.9444217391304, 265.88119396551724, 265.8166538461538, 265.7636313559322, 265.6995672268908, 265.6446125, 265.59321074380165, 265.5403155737705, 265.49102845528455, 265.4463427419355, 265.413972, 265.3789404761905, 265.34556299212596, 265.31380078125, 265.2831511627907, 265.2542423076923, 265.2258129770992, 265.1971325757576, 265.1598984962406, 265.1281828358209, 265.09538148148147, 265.06045220588237, 265.03234671532846, 265.001134057971, 264.9658741007195, 264.9336892857143, 264.90302482269504, 264.8680035211268, 264.83487062937064], "in_sma_50": [272.23, 271.865, 271.58166666666665, 271.16125, 271.14, 270.98499999999996, 270.93928571428575, 270.869375, 270.755, 270.8415, 270.88363636363636, 270.8525, 270.77230769230766, 270.6557142857143, 270.49133333333333, 270.353125, 270.26, 270.21916666666664, 270.16184210526313, 270.062, 270.0247619047619, 269.96818181818185, 269.92521739130433, 269.91875, 269.8754, 269.79538461538465, 269.75333333333333, 269.7396428571429, 269.75724137931036, 269.768, 269.80387096774194, 269.825625, 269.84, 269.87382352941177, 269.92114285714285, 269.9843055555555, 270.0747297297297, 270.14223684210526, 270.19179487179485, 270.21799999999996, 270.23634146341465, 270.24666666666667, 270.2639534883721, 270.2959090909091, 270.3326666666666, 270.3530434782609, 270.36170212765956, 270.3727083333333, 270.3844897959184, 270.3744, 270.3152, 270.2752, 270.2285, 270.2054, 270.1539, 270.1213, 270.0878, 270.0493, 270.0138, 269.93819999999994, 269.864566, 269.808866, 269.760666, 269.721066, 269.697366, 269.66816600000004, 269.616766, 269.549266, 269.486366, 269.443866, 269.37506599999995, 269.318466, 269.24006599999996, 269.140466, 269.05686599999996, 268.983566, 268.887566, 268.774366, 268.627566, 268.461766, 268.274066, 268.094066, 267.894666, 267.664166, 267.38176599999997, 267.081866, 266.779066, 266.48366599999997, 266.183566, 265.908366, 265.644766, 265.373966, 265.088166, 264.817366, 264.547366, 264.28441599999996, 264.038694, 263.802094, 263.557094, 263.31829400000004, 263.080094, 262.84267, 262.61167, 262.37657, 262.17357, 262.00697, 261.84537, 261.69107, 261.56557, 261.45677, 261.344304, 261.23880399999996, 261.115204, 260.977604, 260.827404, 260.66320399999995, 260.505804, 260.374004, 260.217104, 260.078404, 259.950104, 259.813904, 259.702264, 259.605464, 259.540364, 259.477764, 259.423364, 259.37476399999997, 259.343764, 259.338464, 259.33916400000004, 259.337964, 259.336264, 259.365164, 259.430964, 259.493864, 259.554264, 259.611364, 259.671964, 259.731564, 259.787964, 259.84396399999997, 259.91256400000003], "in_upper_bb": [NaN, 272.8973759005324, 272.80487283626087, 273.1171364145616, 272.83651112581083, 272.68179698255267, 272.5070168622767, 272.3737252394247, 272.3206069110732, 272.41568797409263, 272.4029723429977, 272.3171035765229, 272.2891169276469, 272.3542424138882, 272.56502385531405, 272.6413583068695, 272.60488272627873, 272.5202718998357, 272.45327351264524, 272.46445357039323, 272.1098129497565, 271.8958720057011, 271.73879363372083, 271.73014901387637, 271.5428041599017, 271.5454461562327, 271.3895429812041, 271.27993598529366, 271.3325426639876, 270.98427407885714, 270.86472847192215, 270.8625797414461, 270.938284384473, 271.20156378838874, 271.53033733169576, 271.9726230243701, 272.67542917627196, 273.07861649687965, 273.31847780413494, 273.3453856416793, 273.3948046952176, 273.38152835085276, 273.3879721418833, 273.48575006068785, 273.53550000312515, 273.26644188744774, 273.062695944057, 272.9427508254205, 272.9174615389408, 272.94106335043875, 273.08449665631053, 273.162071369747, 273.33996902723555, 273.45572690832813, 273.519986356336, 273.43027139719203, 272.99574431918745, 272.7026340795225, 272.51240461098104, 272.4471414363178, 272.3982645666338, 272.33842195937217, 272.2200864802619, 271.93080564768707, 271.49628490285664, 271.16743901721793, 270.95720280006884, 270.63013182847266, 270.19793536857316, 269.959767091821, 269.8188728207492, 269.5570666822263, 269.52087743974676, 269.4420916119163, 269.36234941610917, 269.26569568465493, 269.0256852006407, 268.8387073778188, 268.7665095075475, 268.82367205786545, 268.82783413778435, 268.6825356941194, 268.6628639578352, 268.6795238632103, 268.9222065944016, 268.9779702074492, 268.81527081111017, 268.5750373695027, 268.3266050195838, 267.8955598856977, 267.36357699165995, 266.73260587784057, 266.19773681099474, 265.53541030670016, 264.7961587698292, 264.07572031926276, 263.3093133803084, 262.47133948250246, 261.713154567819, 261.1462252445635, 260.55918870192215, 259.793362899883, 259.3035513590449, 259.0168650492542, 259.0788205206589, 259.6054319679578, 260.20665975303206, 260.6563625915383, 261.3032673753598, 262.00763232112365, 262.4980658532787, 262.98970533975245, 263.1322233252853, 263.2089418099989, 263.22742885390454, 263.2177674161175, 263.2204267434584, 263.23722750005595, 263.24706825560867, 263.23211181745097, 263.17523813758277, 263.1193440510298, 262.99298877564996, 262.8103891855884, 262.8938918785944, 262.95341583517035, 262.9783869288321, 263.0353250607579, 262.9711079336396, 262.808252233199, 262.72491562967963, 262.5211786302451, 262.42064907511167, 262.4783986250758, 262.5292716808366, 262.48966609890493, 262.4600355726703, 262.47763183449314, 262.2497208043871, 262.162907192039, 262.1039455466855, 261.98824281578857, 261.90533095690853], "out_ema_10": [260.45, 260.39363636363635, 260.41842975206606, 260.50326070623584, 260.7008496687384, 260.85705881987684, 260.8903208526265, 261.0193534248762, 260.82492552944416, 260.5949390695452, 260.4731319659915, 260.2325625176294, 259.98118751442405], "out_ema_200": [260.45, 260.4469154228856, 260.4477421350957, 260.4520929596221, 260.46341541773535, 260.4743267071112, 260.4799552970902, 260.49110002050224, 260.48571594069625, 260.4765048368087, 260.4710172264922, 260.45787277647736, 260.44187404238306], "out_ema_50": [260.45, 260.4378431372549, 260.44145713187237, 260.4588509698382, 260.50320975533475, 260.5446525100275, 260.5640779017911, 260.6047022977993, 260.57902769788564, 260.53906582738034, 260.5149848145419, 260.4614559982854, 260.3982616454114], "out_lower_bb": [NaN, 259.8565937956643, 259.96134627852047, 259.8889115859401, 259.6101627711877, 259.65287620965944, 259.77536041887464, 259.8293804585283, 259.59031498341534, 259.27763730862137, 259.1958804894641, 258.8888623385113, 258.5736305047182], "out_macd": [0.0, -0.024729344729280456, -0.012711260460548601, 0.025168563515990172, 0.11079898328659965, 0.17423251463634415, 0.18046411310541544, 0.22796221318117205, 0.13095403274837736, 0.02234700781951915, -0.033881823766535035, -0.1393729958209633, -0.2443661021790149], "out_signal": [0.0, -0.004945868945856091, -0.006498947248794594, -0.00016544509583764095, 0.02202744058064982, 0.05246845539178869, 0.07806758693451404, 0.10804651218384564, 0.112628016296752, 0.09457181460130543, 0.06888108692773734, 0.027230270377997218, -0.027089004133405203], "out_sma_10": [260.45, 260.29499999999996, 260.3733333333333, 260.50124999999997, 260.71899999999994, 260.8591666666667, 260.885, 260.974375, 260.86055555555555, 260.7305, 260.678, 260.579, 260.411], "out_sma_200": [260.45, 260.29499999999996, 260.3733333333333, 260.50124999999997, 260.71899999999994, 260.8591666666667, 260.885, 260.974375, 260.86055555555555, 260.7305, 260.65727272727275, 260.5316666666667, 260.4023076923077], "out_sma_50": [260.45, 260.29499999999996, 260.3733333333333, 260.50124999999997, 260.71899999999994, 260.8591666666667, 260.885, 260.974375, 260.86055555555555, 260.7305, 260.65727272727275, 260.5316666666667, 260.4023076923077], "out_upper_bb": [NaN, 260.7334062043356, 260.7853203881461, 261.11358841405985, 261.8278372288122, 262.0654571236739, 261.99463958112534, 262.1193695414717, 262.13079612769576, 262.18336269137865, 262.1186649650814, 262.1744709948221, 262.2309848798972], "overall_ema_10": [272.23, 272.0972727272727, 271.90049586776854, 271.5367693463561, 271.4491749197459, 271.223870388883, 271.12225759090427, 270.9873016652853, 270.7787013625061, 270.93166475114134, 270.9995438872974, 270.91053590778876, 270.71043847000897, 270.4249042027346, 270.0185579840556, 269.7024565324091, 269.532918981062, 269.5314791663234, 269.4584829542646, 269.22330423530735, 269.23361255616055, 269.1511375459495, 269.1200216285041, 269.2381995142306, 269.1648905116432, 268.9158195095263, 268.8693068714306, 268.9603419857159, 269.19482526104025, 269.3557661226693, 269.6328995549112, 269.790554181291, 269.8831806937835, 270.084420567641, 270.3472531917063, 270.6832071568506, 271.1644422192414, 271.4327254521066, 271.54950264263266, 271.49322943488124, 271.39809681035734, 271.26571557211054, 271.2155854680904, 271.2982062920739, 271.4167142389696, 271.3900389227933, 271.2754863913763, 271.2053979565806, 271.15896196447505, 270.9264234254796, 270.6252555299378, 270.42066361540367, 270.1041793216939, 269.85705580865863, 269.60668202526614, 269.42001256612684, 269.3418284631947, 269.180586924432, 268.97775293817165, 268.77088876759495, 268.56223626439584, 268.4100114890511, 268.22637303649634, 268.03248702986065, 267.8456712062496, 267.65918553238606, 267.3938790719522, 267.16771924068814, 266.95267937874485, 266.7867376735185, 266.61460355106055, 266.4937665417768, 266.23308171599916, 265.9707032221811, 265.73148445451176, 265.4403054627823, 265.1529771968219, 264.8906177064906, 264.53050539621955, 264.03223168781597, 263.5709168354858, 263.1943865017611, 262.6735889559863, 262.09020914580697, 261.2392620283875, 260.50485075049886, 260.0839687958627, 259.6814290147967, 259.2066237393791, 258.8926921504011, 258.69220266851, 258.40816581969, 258.09759021611, 258.10348290408996, 258.1664860124372, 258.1584885556304, 258.21583609097036, 258.36932043806667, 258.4294439947818, 258.34045417754874, 258.1621897816308, 258.0652098213343, 257.89517167200074, 257.73059500436426, 257.8395777308435, 258.27783632523557, 258.7564115388291, 259.11706398631475, 259.6030523524393, 260.1115882883594, 260.4549358722941, 260.8176748046042, 260.8908248401307, 260.7797657782887, 260.54617200041804, 260.19414072761475, 259.85520604986664, 259.80153222261816, 259.4994354548694, 259.4277199176204, 259.42722538714395, 259.37500258948137, 259.39372939139383, 259.4948695020495, 259.8412568653132, 260.05193743525626, 260.24976699248236, 260.4370820847583, 260.60488534207497, 260.77217891624315, 260.9099645678353, 261.00633464641066, 260.86791016524506, 260.87556286247326, 260.84364234202354, 260.7529800980193, 260.83607462565215, 260.81587923916993, 260.68571937750266, 260.644679490684, 260.6383741287414, 260.5095788326066, 260.4405644994054, 260.4422800449681, 260.38732003679206, 260.4132618482844, 260.49903242132353, 260.69739016290106, 260.85422831510084, 260.8880049850825, 261.0174586241584, 260.82337523794774, 260.59367064923, 260.4720941675518, 260.2317134098151, 259.9804927898487], "overall_ema_200": [272.23, 272.22273631840795, 272.2107190416079, 272.18772681233816, 272.17645589878254, 272.1568891734216, 272.14204450502933, 272.1245117238848, 272.10178026394567, 272.0969864304736, 272.0891059684788, 272.07339347128004, 272.0508721432076, 272.02190824128513, 271.98377980107335, 271.9469262707144, 271.91531506404067, 271.8915308345478, 271.86405291579604, 271.8272464191214, 271.80190068360776, 271.7718320200893, 271.7440525970038, 271.7244102826058, 271.69565993153515, 271.65684739490297, 271.6270280178393, 271.60457002761206, 271.5910917188796, 271.57605598038333, 271.5691300502303, 271.55849194027775, 271.5459696324143, 271.54043759627086, 271.5403337395916, 271.54684783173496, 271.5645906393794, 271.57529123003235, 271.5802634565992, 271.57687775056337, 271.57083916598066, 271.56187559218984, 271.5561852877899, 271.55731777248855, 271.56122505833446, 271.55832729656004, 271.5503837413704, 271.54381275886925, 271.5379041742039, 271.52140761525663, 271.49900554943315, 271.47911494695126, 271.45126305693185, 271.4243350663156, 271.3950381999841, 271.36702786963605, 271.3433758510327, 271.31463579281353, 271.28230110830793, 271.24804935598644, 271.2119821982154, 271.1772858579347, 271.1397009240249, 271.1001019098555, 271.05935462717036, 271.0171719940642, 270.9692399344218, 270.92128729825845, 270.87217001170865, 270.82408871805984, 270.7744957954921, 270.7264908622036, 270.67010786854985, 270.61159933254436, 270.55232968744446, 270.4884259094599, 270.42247142279865, 270.35568066237283, 270.28159428762285, 270.1971008121241, 270.1105127443418, 270.02483600061703, 269.9283699707601, 269.8242568367227, 269.70073189307374, 269.5763465011028, 269.46304952099234, 269.3476957944153, 269.22552966710765, 269.10865872514637, 268.99603525524446, 268.87796525270477, 268.7567914690958, 268.6510522504978, 268.5495492430302, 268.44579750926874, 268.34657464848004, 268.2541709206345, 268.1591045433148, 268.05742191104304, 267.950979901978, 267.8482716442469, 267.7416221751499, 267.63464085997435, 267.54205736883034, 267.4694995840659, 267.40423093148814, 267.33792017595096, 267.2827169901206, 267.2341327414627, 267.1820518186621, 267.1349667259391, 267.07611133563125, 267.0084883372668, 266.933727259284, 266.8509041024752, 266.7661189870277, 266.69441631053985, 266.60929774028574, 266.5346281110292, 266.46388554276024, 266.3910110597477, 266.32222488004874, 266.2588196573617, 266.21047319310935, 266.1586276887003, 266.10869109478284, 266.0606444172228, 266.01387183595693, 265.9692064445544, 265.92503523615085, 265.88040801987074, 265.8243343082302, 265.77543545939216, 265.7249336140251, 265.6714019362736, 265.6270098772062, 265.5782336595226, 265.5237238718656, 265.47333855970777, 265.42494713125296, 265.37027104039475, 265.31812903999287, 265.26968994506757, 265.2186482540719, 265.1719950376135, 265.1293383705726, 265.094121073353, 265.05895568953855, 265.01896608068745, 264.98494651769556, 264.9348475473702, 264.8813664772471, 264.8320493978716, 264.7755115929176, 264.71655127856025], "overall_ema_50": [272.23, 272.2013725490196, 272.15484813533254, 272.06642271826064, 272.0267590822504, 271.95551362804457, 271.9049052504742, 271.8451050445733, 271.7664734741979, 271.7607294163862, 271.7428576745671, 271.6945103147802, 271.6206079494947, 271.52332920637724, 271.39261041397026, 271.27054726048124, 271.17248658359966, 271.1078792665958, 271.0303153737881, 270.91795006501206, 270.85371672912925, 270.77239450445757, 270.7021045238906, 270.66555140530664, 270.5937650756868, 270.4840095825226, 270.41247979497274, 270.3715982343856, 270.36682967617446, 270.35558145357936, 270.37614688677235, 270.38100387160483, 270.377827249189, 270.4018340237306, 270.44607582672154, 270.51466108841873, 270.62506653593175, 270.7040835345227, 270.75784496454145, 270.77675300514767, 270.7843313186713, 270.77984773754696, 270.7880890027412, 270.8226737477317, 270.8668826203697, 270.8826911450611, 270.8778797276077, 270.8783550324074, 270.88116463897967, 270.8419032805883, 270.78026001468294, 270.73005373959734, 270.6496594752994, 270.5749669468563, 270.4928113803129, 270.41779916932023, 270.3618070450332, 270.2870302981691, 270.19989185510366, 270.10734707647214, 270.0099334656301, 269.92032823168387, 269.8214918304414, 269.7171196017967, 269.61076197035374, 269.5013203244575, 269.3718567823219, 269.245509457525, 269.1176463415436, 268.99695432814974, 268.87315219763406, 268.758518778119, 268.61347882603593, 268.46353847991685, 268.31418402972406, 268.1500983814996, 267.981859229284, 267.8143353379395, 267.6220084619419, 267.39330224774807, 267.16199627724814, 266.93995720755214, 266.6807431994128, 266.3977728778672, 266.0453111963823, 265.69843624750456, 265.4039877672103, 265.1085372665354, 264.793300510985, 264.50650441251497, 264.2431120826124, 263.96416651074526, 263.6792972358141, 263.4616777363704, 263.265141354552, 263.0634691445695, 262.88348604086093, 262.7335454118076, 262.5753671603642, 262.39358805603615, 262.1961924459955, 262.0170790167408, 261.8254288592216, 261.6358041980756, 261.50616481775893, 261.45690345235664, 261.4354562581466, 261.40818346370946, 261.42315666121107, 261.4614642431244, 261.4825832924136, 261.52052120251506, 261.5087360573184, 261.4605503295804, 261.38346992449885, 261.2747063980479, 261.1592277157715, 261.0965129033883, 260.9805712209025, 260.9070194083181, 260.84890100014877, 260.7818852746528, 260.7307525187841, 260.7001347729494, 260.7275804681279, 260.73826358702485, 260.75401795616114, 260.7746447029783, 260.79759981266545, 260.826125310208, 260.8537282392195, 260.8767192886619, 260.8519459832242, 260.85422261133306, 260.8481746657906, 260.8284423259557, 260.84340537199665, 260.8387620240752, 260.8097909643076, 260.7960736715896, 260.7887766648606, 260.75509914859157, 260.73058545648996, 260.7195821052551, 260.6968533952451, 260.69031012484334, 260.6979450219083, 260.7329275700688, 260.7653617830073, 260.77613190916384, 260.80844046174565, 260.7747761299125, 260.72713785030805, 260.6956814640215, 260.63506650464814, 260.5650638966227], "overall_lower_bb": [NaN, 270.83262409946764, 270.35846049707243, 269.20536358543836, 269.44348887418914, 269.28820301744724, 269.3715545662948, 269.3650247605753, 269.1893930889268, 269.26731202590736, 269.364300384275, 269.3878964234771, 269.25549845696844, 268.9571861575404, 268.4176428113526, 268.06489169313045, 267.91511727372125, 267.9180614334976, 267.870410697881, 267.6595464296068, 267.7191870502435, 267.6611279942989, 267.6147063662791, 267.61035098612365, 267.5756958400983, 267.3315538437674, 267.28695701879593, 267.2955640147064, 267.28395733601235, 267.47822592114284, 267.5552715280778, 267.556420258554, 267.5297156155271, 267.4514362116113, 267.4566626683042, 267.40587697562995, 267.159070823728, 267.0673835031203, 267.122022195865, 267.40261435832065, 267.52219530478243, 267.72447164914723, 267.9190278581167, 268.0112499393121, 268.27299999687483, 268.8895581125523, 269.303304055943, 269.5752491745794, 269.67053846105915, 269.62693664956123, 269.3225033436894, 269.144928630253, 268.8050309727644, 268.4647730916718, 268.095513643664, 267.823728602808, 267.8242556808126, 267.69886592047754, 267.48809538901895, 267.21335856368216, 266.92756543336617, 266.69290804062786, 266.4522435197382, 266.290524352313, 266.2305450971433, 266.1143909827821, 265.86862719993115, 265.7216981715274, 265.6573946314268, 265.5115629081791, 265.3094571792508, 265.21626331777367, 264.89045256025327, 264.57373838808377, 264.27098058389083, 263.92263431534514, 263.64964479935924, 263.3621226221812, 262.91882049245254, 262.25665794213455, 261.6396658622156, 261.16246430588063, 260.4751360421648, 259.6889761367896, 258.4867934055984, 257.4690297925508, 256.8307291888898, 256.2429626304973, 255.59989498041625, 255.17494011430233, 254.90192300834002, 254.65089412215949, 254.34976318900516, 254.3460896932998, 254.46484123017075, 254.58452968073726, 254.81232661969162, 255.18530051749744, 255.5224854321811, 255.70441475543655, 255.87795129807785, 256.2566571001169, 256.4264686409551, 256.46565495074583, 256.495699479341, 256.27408803204213, 255.94486024696792, 255.78215740846176, 255.60725262464027, 255.3948876788763, 255.3254541467213, 255.3658146602475, 255.6752966747148, 255.81357819000104, 255.8995911460955, 255.95800258388252, 255.9409532565416, 255.974152499944, 255.90831174439128, 256.03976818254904, 256.30314186241714, 256.5101559489702, 256.87131122435, 257.3499108144116, 257.57340812140563, 257.5888841648297, 257.5869130711679, 257.58397493924207, 257.60519206636036, 257.68054776680094, 257.7168843703203, 257.81962136975494, 257.8226509248883, 257.8279013749242, 257.89752831916337, 258.110633901095, 258.4282644273297, 258.5271681655069, 258.95107919561286, 259.17339280796097, 259.3508544533146, 259.54555718421136, 259.6936690430914, 259.7785458901108, 259.70972906236324, 259.6876647151882, 259.6893701299101, 259.66154817506566, 259.64403235427335, 259.6711522149723, 259.6630318408566, 259.58919353669836, 259.4596772232081, 259.3788776036691, 259.14523938376556, 258.88299513135274], "overall_macd": [0.0, -0.05823361823360074, -0.14188407561624672, -0.2947511396554887, -0.31902304293799943, -0.4018113085532491, -0.42579856727110155, -0.4624746409985505, -0.5290160133946529, -0.43312659275466103, -0.3781918433329565, -0.394260722352044, -0.4581977560866335, -0.5565165402823027, -0.7029883337087313, -0.802554686578901, -0.8323282714591755, -0.7859420115054263, -0.772152867535965, -0.8295300012631515, -0.776084393770077, -0.7652528278564432, -0.7320913123645028, -0.6347472040746425, -0.62583376078112, -0.6946812481064057, -0.6717021427560326, -0.5894056682763562, -0.44801206954406325, -0.34568931191006413, -0.19776476604965865, -0.10992912737214056, -0.055813693908305595, 0.04226322625748935, 0.16169940899408175, 0.30648047057979966, 0.5069615818440525, 0.6032136025571617, 0.6266792757363078, 0.5713127316375335, 0.4998852371825251, 0.41429520321139535, 0.3680432369580444, 0.38185673078288573, 0.410663807360379, 0.37430851057797554, 0.30087563121190897, 0.25028433676595796, 0.21258136434516928, 0.09526329348165063, -0.04639916424309831, -0.1385119255460836, -0.2745146653071515, -0.37275596095690844, -0.46661730699634063, -0.526860614497366, -0.5353491247674356, -0.5785768849531792, -0.6369624305693264, -0.6933959784956869, -0.746994957885363, -0.7723628766905222, -0.8093620965328796, -0.8482718887565852, -0.8814545249574053, -0.9121650857990176, -0.975289712261258, -1.0176205197485615, -1.0523512604323741, -1.0631818833563784, -1.0755057972329496, -1.0641298802162282, -1.1140874394741331, -1.1620702857363767, -1.19718994835506, -1.2529425051263274, -1.3038831976949723, -1.3409007409018159, -1.4184398332615729, -1.5523700072384372, -1.6631429924654526, -1.730578886959961, -1.8570249138492159, -2.0039324857556267, -2.260125797240619, -2.4518427700879784, -2.4951327884716648, -2.526141973376639, -2.585466639916092, -2.5697755195135414, -2.5034673708275363, -2.4756365720470512, -2.4599214268823744, -2.305501624523856, -2.1327168605731686, -1.9991650727420733, -1.8437160643530888, -1.6541601054802868, -1.515514723394972, -1.4502453816085108, -1.4288492262873547, -1.3743599396250943, -1.355796994922457, -1.336970790441228, -1.2000901938768038, -0.9260089265528677, -0.6480705099707507, -0.4364883259252679, -0.18198389881359844, 0.0681490158615361, 0.23143663828943772, 0.39262851753306904, 0.4163243942335839, 0.35515934726976184, 0.24056953158844863, 0.077451362247416, -0.07356659221915152, -0.0929274785708003, -0.2203136148455087, -0.24062681432172894, -0.22827246275102198, -0.23872677462293268, -0.2172339788004365, -0.1602668712038735, 0.0018613968128988745, 0.09695492421275276, 0.18152159184273842, 0.256876997058896, 0.3193705253955841, 0.37785553448685505, 0.41976993722801126, 0.440645666586704, 0.3566520566359941, 0.33982911941950533, 0.3060239222336918, 0.2477318284586545, 0.2682410788804077, 0.24256324284186803, 0.16982347679635268, 0.13961627004505317, 0.12632439843025622, 0.060225930373917436, 0.023707461892399806, 0.02035302120873439, -0.007236389825038714, 0.0023415518416527448, 0.03813804116072106, 0.12198841836328711, 0.18389981453776727, 0.18882868829797417, 0.2352108123175185, 0.1372456865514664, 0.027817218369477814, -0.02911753269466999, -0.13521606948063436, -0.2407324037775993], "overall_signal": [0.0, -0.011646723646720147, -0.03769419404062546, -0.08910558316359812, -0.1350890751184784, -0.18843352180543255, -0.23590653089856634, -0.28122015291856317, -0.3307793250137811, -0.3512487785619571, -0.356637391516157, -0.36416205768333443, -0.38296919736399426, -0.41767866594765596, -0.474740599499871, -0.5403034169156771, -0.5987083878243769, -0.6361551125605868, -0.6633546635556624, -0.6965897310971603, -0.7124886636317436, -0.7230414964766836, -0.7248514596542475, -0.7068306085383266, -0.6906312389868853, -0.6914412408107894, -0.687493421199838, -0.6678758706151418, -0.623903110400926, -0.5682603507027537, -0.4941612337721347, -0.4173148124921359, -0.3450145887753699, -0.2675590257687981, -0.1817073388162221, -0.08406977693701775, 0.0341364948191963, 0.1479519163667894, 0.2436973882406931, 0.30922045692006117, 0.34735341297255395, 0.36074177102032223, 0.36220206420786666, 0.3661329975228705, 0.3750391594903722, 0.3748930297078929, 0.36008955000869614, 0.3381285073601485, 0.3130190787571527, 0.26946792170205225, 0.20629450451302214, 0.137333218501201, 0.0549636417395305, -0.03058027879975729, -0.11778768443907396, -0.19960227045073237, -0.26675164131407303, -0.32911669004189426, -0.39068583814738067, -0.451227866217042, -0.5103812845507062, -0.5627776029786694, -0.6120945016895114, -0.6593299791029262, -0.703754888273822, -0.7454369277788612, -0.7914074846753406, -0.8366500916899848, -0.8797903254384628, -0.916468637022046, -0.9482760690642267, -0.971446831294627, -0.9999749529305282, -1.032394019491698, -1.0653532052643704, -1.102871065236762, -1.143073491728404, -1.1826389415630865, -1.2297991199027838, -1.2943132973699145, -1.3680792363890222, -1.4405791665032102, -1.5238683159724113, -1.6198811499290544, -1.7479300793913672, -1.8887126175306896, -2.0099966517188848, -2.1132257160504357, -2.207673900823567, -2.280094224561562, -2.324768853814757, -2.354942397461216, -2.3759382033454477, -2.3618508875811295, -2.3160240821795375, -2.2526522802920446, -2.1708650371042535, -2.0675240507794603, -1.9571221853025627, -1.8557468245637523, -1.770367304908473, -1.6911658318517975, -1.6240920644659294, -1.5666678096609892, -1.4933522865041522, -1.3798836145138955, -1.2335209936052667, -1.074114460069267, -0.8956883478181333, -0.7029208750821995, -0.5160493724078721, -0.3343137944196839, -0.18418615668903032, -0.07631705589727189, -0.012939738400127791, 0.005138481729380966, -0.01060253306032553, -0.027067522162420483, -0.06571674069903813, -0.1006987554235763, -0.12621349688906544, -0.1487161524358389, -0.16241971770875843, -0.16198914840778145, -0.1292190393636454, -0.08398424664836576, -0.030883078950144922, 0.026668936251663264, 0.08520925408044744, 0.14373851016172895, 0.19894479557498543, 0.24728496977732917, 0.26915838714906215, 0.28329253360315076, 0.287838811329259, 0.2798174147551381, 0.27750214758019204, 0.27051436663252726, 0.2503761886652924, 0.22822420494124454, 0.2078442436390469, 0.17832058098602105, 0.1473979571672968, 0.12198896997558434, 0.09614389801545974, 0.07738342878069834, 0.06953435125670289, 0.08002516467801973, 0.10080009464996925, 0.11840581337957023, 0.1417668131671599, 0.1408625878440212, 0.11825351394911253, 0.08877930462035603, 0.04398022980015795, -0.012962296915393502], "overall_sma_10": [272.23, 271.865, 271.58166666666665, 271.16125, 271.14, 270.98499999999996, 270.93928571428575, 270.869375, 270.755, 270.8415, 270.74899999999997, 270.65, 270.5295, 270.45349999999996, 270.16700000000003, 269.97400000000005, 269.78450000000004, 269.69899999999996, 269.628, 269.28249999999997, 269.08000000000004, 268.907, 268.82399999999996, 268.887, 268.9515, 268.90299999999996, 268.89199999999994, 268.8765, 268.98850000000004, 269.18, 269.34, 269.512, 269.644, 269.766, 270.0355, 270.4755, 270.9425, 271.2695, 271.45199999999994, 271.568, 271.57700000000006, 271.594, 271.663, 271.731, 271.773, 271.6805, 271.4235, 271.24850000000004, 271.13599999999997, 271.0, 270.83, 270.713, 270.48199999999997, 270.1895, 269.84250000000003, 269.5735, 269.39649999999995, 269.15299999999996, 268.8645, 268.6605, 268.49582999999996, 268.31833, 268.19033, 268.03183, 267.88433, 267.70833, 267.42933000000005, 267.19883, 266.99083, 266.81083, 266.63250000000005, 266.455, 266.221, 265.984, 265.749, 265.48, 265.246, 265.002, 264.6945, 264.2695, 263.835, 263.39, 262.91700000000003, 262.3845, 261.65999999999997, 260.967, 260.4, 259.81600000000003, 259.23199999999997, 258.801, 258.4305, 257.9935, 257.63050000000004, 257.49699999999996, 257.601, 257.69325000000003, 257.72164000000004, 257.84064, 258.00364, 258.04964, 258.00664, 258.05652, 258.09952000000004, 257.98552, 257.97352, 258.18627, 258.42988, 258.59788, 258.90688, 259.35288, 259.81687999999997, 260.29900000000004, 260.70799999999997, 261.03700000000003, 261.1535, 260.9895, 260.7315, 260.61350000000004, 260.24850000000004, 259.919, 259.66150000000005, 259.3305, 259.1563, 259.1233, 259.3138, 259.5528, 259.8338, 260.0058, 260.3278, 260.5698, 260.7803, 261.01030000000003, 261.087, 261.183, 261.113, 261.0475, 261.0545, 260.99899999999997, 260.87300000000005, 260.7665, 260.67449999999997, 260.52349999999996, 260.512, 260.466, 260.40999999999997, 260.4285, 260.396, 260.48249999999996, 260.6285, 260.6865, 260.7855, 260.7875, 260.7305, 260.678, 260.579, 260.411], "overall_sma_200": [272.23, 271.865, 271.58166666666665, 271.16125, 271.14, 270.98499999999996, 270.93928571428575, 270.869375, 270.755, 270.8415, 270.88363636363636, 270.8525, 270.77230769230766, 270.6557142857143, 270.49133333333333, 270.353125, 270.26, 270.21916666666664, 270.16184210526313, 270.062, 270.0247619047619, 269.96818181818185, 269.92521739130433, 269.91875, 269.8754, 269.79538461538465, 269.75333333333333, 269.7396428571429, 269.75724137931036, 269.768, 269.80387096774194, 269.825625, 269.84, 269.87382352941177, 269.92114285714285, 269.9843055555555, 270.0747297297297, 270.14223684210526, 270.19179487179485, 270.21799999999996, 270.23634146341465, 270.24666666666667, 270.2639534883721, 270.2959090909091, 270.3326666666666, 270.3530434782609, 270.36170212765956, 270.3727083333333, 270.3844897959184, 270.3744, 270.35274509803924, 270.33634615384614, 270.30509433962266, 270.2762037037037, 270.2435454545455, 270.2138392857143, 270.1923684210526, 270.16241379310344, 270.12686440677965, 270.08875, 270.0483327868852, 270.0108596774193, 269.96941746031746, 269.9255203125, 269.88058923076926, 269.8342166666667, 269.7799746268657, 269.7265926470588, 269.6723666666667, 269.6204757142857, 269.5672295774648, 269.5169902777778, 269.45593561643835, 269.39288243243243, 269.32971066666664, 269.26129342105264, 269.19114675324676, 269.12087564102563, 269.0422569620253, 268.95160375, 268.85954691358023, 268.7697963414634, 268.66811204819277, 268.5585511904762, 268.4273917647059, 268.2968406976744, 268.18067011494253, 268.0635034090909, 267.9399808988764, 267.82375888888885, 267.7134978021978, 267.5984597826087, 267.4812720430108, 267.3817904255319, 267.28777157894734, 267.1923, 267.10241958762884, 267.02035408163266, 266.9363101010101, 266.846347, 266.7524227722772, 266.6629754901961, 266.5704223300971, 266.4783028846154, 266.4007, 266.34267452830187, 266.2919018691589, 266.24049537037035, 266.1996651376147, 266.1651227272727, 266.1275990990991, 266.09476339285715, 266.0516238938053, 266.0009956140351, 265.9444217391304, 265.88119396551724, 265.8166538461538, 265.7636313559322, 265.6995672268908, 265.6446125, 265.59321074380165, 265.5403155737705, 265.49102845528455, 265.4463427419355, 265.413972, 265.3789404761905, 265.34556299212596, 265.31380078125, 265.2831511627907, 265.2542423076923, 265.2258129770992, 265.1971325757576, 265.1598984962406, 265.1281828358209, 265.09538148148147, 265.06045220588237, 265.03234671532846, 265.001134057971, 264.9658741007195, 264.9336892857143, 264.90302482269504, 264.8680035211268, 264.83487062937064, 264.8044201388889, 264.7722517241379, 264.7431952054795, 264.71694897959185, 264.69582094594597, 264.67477516778524, 264.65054333333336, 264.63034105960264, 264.59954934210526, 264.5666111111111, 264.53647077922074, 264.5017193548387, 264.46549038461535], "overall_sma_50": [272.23, 271.865, 271.58166666666665, 271.16125, 271.14, 270.98499999999996, 270.93928571428575, 270.869375, 270.755, 270.8415, 270.88363636363636, 270.8525, 270.77230769230766, 270.6557142857143, 270.49133333333333, 270.353125, 270.26, 270.21916666666664, 270.16184210526313, 270.062, 270.0247619047619, 269.96818181818185, 269.92521739130433, 269.91875, 269.8754, 269.79538461538465, 269.75333333333333, 269.7396428571429, 269.75724137931036, 269.768, 269.80387096774194, 269.825625, 269.84, 269.87382352941177, 269.92114285714285, 269.9843055555555, 270.0747297297297, 270.14223684210526, 270.19179487179485, 270.21799999999996, 270.23634146341465, 270.24666666666667, 270.2639534883721, 270.2959090909091, 270.3326666666666, 270.3530434782609, 270.36170212765956, 270.3727083333333, 270.3844897959184, 270.3744, 270.3152, 270.2752, 270.2285, 270.2054, 270.1539, 270.1213, 270.0878, 270.0493, 270.0138, 269.93819999999994, 269.864566, 269.808866, 269.760666, 269.721066, 269.697366, 269.66816600000004, 269.616766, 269.549266, 269.486366, 269.443866, 269.37506599999995, 269.318466, 269.24006599999996, 269.140466, 269.05686599999996, 268.983566, 268.887566, 268.774366, 268.627566, 268.461766, 268.274066, 268.094066, 267.894666, 267.664166, 267.38176599999997, 267.081866, 266.779066, 266.48366599999997, 266.183566, 265.908366, 265.644766, 265.373966, 265.088166, 264.817366, 264.547366, 264.28441599999996, 264.038694, 263.802094, 263.557094, 263.31829400000004, 263.080094, 262.84267, 262.61167, 262.37657, 262.17357, 262.00697, 261.84537, 261.69107, 261.56557, 261.45677, 261.344304, 261.23880399999996, 261.115204, 260.977604, 260.827404, 260.66320399999995, 260.505804, 260.374004, 260.217104, 260.078404, 259.950104, 259.813904, 259.702264, 259.605464, 259.540364, 259.477764, 259.423364, 259.37476399999997, 259.343764, 259.338464, 259.33916400000004, 259.337964, 259.336264, 259.365164, 259.430964, 259.493864, 259.554264, 259.611364, 259.671964, 259.731564, 259.787964, 259.84396399999997, 259.91256400000003, 259.958964, 259.99276399999997, 260.040914, 260.089136, 260.139736, 260.196936, 260.258936, 260.343736, 260.39016, 260.43876, 260.49746, 260.51385999999997, 260.48586], "overall_upper_bb": [NaN, 272.8973759005324, 272.80487283626087, 273.1171364145616, 272.83651112581083, 272.68179698255267, 272.5070168622767, 272.3737252394247, 272.3206069110732, 272.41568797409263, 272.4029723429977, 272.3171035765229, 272.2891169276469, 272.3542424138882, 272.56502385531405, 272.6413583068695, 272.60488272627873, 272.5202718998357, 272.45327351264524, 272.46445357039323, 272.1098129497565, 271.8958720057011, 271.73879363372083, 271.73014901387637, 271.5428041599017, 271.5454461562327, 271.3895429812041, 271.27993598529366, 271.3325426639876, 270.98427407885714, 270.86472847192215, 270.8625797414461, 270.938284384473, 271.20156378838874, 271.53033733169576, 271.9726230243701, 272.67542917627196, 273.07861649687965, 273.31847780413494, 273.3453856416793, 273.3948046952176, 273.38152835085276, 273.3879721418833, 273.48575006068785, 273.53550000312515, 273.26644188744774, 273.062695944057, 272.9427508254205, 272.9174615389408, 272.94106335043875, 273.08449665631053, 273.162071369747, 273.33996902723555, 273.45572690832813, 273.519986356336, 273.43027139719203, 272.99574431918745, 272.7026340795225, 272.51240461098104, 272.4471414363178, 272.3982645666338, 272.33842195937217, 272.2200864802619, 271.93080564768707, 271.49628490285664, 271.16743901721793, 270.95720280006884, 270.63013182847266, 270.19793536857316, 269.959767091821, 269.8188728207492, 269.5570666822263, 269.52087743974676, 269.4420916119163, 269.36234941610917, 269.26569568465493, 269.0256852006407, 268.8387073778188, 268.7665095075475, 268.82367205786545, 268.82783413778435, 268.6825356941194, 268.6628639578352, 268.6795238632103, 268.9222065944016, 268.9779702074492, 268.81527081111017, 268.5750373695027, 268.3266050195838, 267.8955598856977, 267.36357699165995, 266.73260587784057, 266.19773681099474, 265.53541030670016, 264.7961587698292, 264.07572031926276, 263.3093133803084, 262.47133948250246, 261.713154567819, 261.1462252445635, 260.55918870192215, 259.793362899883, 259.3035513590449, 259.0168650492542, 259.0788205206589, 259.6054319679578, 260.20665975303206, 260.6563625915383, 261.3032673753598, 262.00763232112365, 262.4980658532787, 262.98970533975245, 263.1322233252853, 263.2089418099989, 263.22742885390454, 263.2177674161175, 263.2204267434584, 263.23722750005595, 263.24706825560867, 263.23211181745097, 263.17523813758277, 263.1193440510298, 262.99298877564996, 262.8103891855884, 262.8938918785944, 262.95341583517035, 262.9783869288321, 263.0353250607579, 262.9711079336396, 262.808252233199, 262.72491562967963, 262.5211786302451, 262.42064907511167, 262.4783986250758, 262.5292716808366, 262.48966609890493, 262.4600355726703, 262.47763183449314, 262.2497208043871, 262.162907192039, 262.1039455466855, 261.98824281578857, 261.90533095690853, 261.8704541098892, 261.8132709376368, 261.7883352848117, 261.7611298700899, 261.81995182493444, 261.8574676457266, 261.78184778502765, 261.79696815914343, 261.72180646330156, 261.782822776792, 261.7651223963309, 261.8437606162345, 261.9565048686473]}
"consistent"
[ 1668009000, 1668012540, 1668016200, 1668019800, 1668023400, 1668027000, 1668093600, 1668097200, 1668100800, 1668104340, 1668107940, 1668111600, 1668178200, 1668181800, 1668185400, 1668189000, 1668192600, 1668196200, 1668199800, 1668439200, 1668442800, 1668446400, 1668450000, 1668453600, 1668457200, 1668523800, 1668527400, 1668531000, 1668534600, 1668538200, 1668541800, 1668545400, 1668612000, 1668615600, 1668619200, 1668622800, 1668626400, 1668630000, 1668696600, 1668700200, 1668703800, 1668707400, 1668711000, 1668714600, 1668718200, 1668784800, 1668788400, 1668791940, 1668795600, 1668799200, 1668802800, 1669042200, 1669045800, 1669049400, 1669053000, 1669056540, 1669060200, 1669063800, 1669130400, 1669134000, 1669137540, 1669141200, 1669144800, 1669148400, 1669215000, 1669218600, 1669222200, 1669225800, 1669229340, 1669233000, 1669236600, 1669389600, 1669393200, 1669396800, 1669646940, 1669650600, 1669654200, 1669657800, 1669661400, 1669665000, 1669668600, 1669735200, 1669738800, 1669742400, 1669746000, 1669749600, 1669753200, 1669819800, 1669823400, 1669827000, 1669830600, 1669834200, 1669837800, 1669841400, 1669908000, 1669911600, 1669915140, 1669918800, 1669922400, 1669926000, 1669992600, 1669996200, 1669999800, 1670003400, 1670007000, 1670010600, 1670014200, 1670253600, 1670257200, 1670260800, 1670264400, 1670268000, 1670271600, 1670338200, 1670341800, 1670345400, 1670349000, 1670352600, 1670356200, 1670359800, 1670426400, 1670430000, 1670433600, 1670437200, 1670440800, 1670444400, 1670511000, 1670514600, 1670518200, 1670521800, 1670525400, 1670529000, 1670532600, 1670599200 ]
[ 288.19, 288.91, 286.445, 284.63, 283.165, 282.825, 290.26, 289.9, 288.4486, 287.73, 289.61, 291.48, 285.38, 286.8, 287.23, 287.285, 288.1323, 288.02, 289.7, 303.58, 299.55, 302.09, 303.32, 302.9, 301.9548, 300.64, 303.12, 302.675, 301.03, 298.315, 297.57, 300.18, 301.845, 301.9, 301.51, 301.2, 300.54, 299.17, 298.25, 297.87, 298.13, 301.31, 301.2, 302.74, 302.03, 303.94, 303.225, 300.01, 300.66, 300.13, 301.35, 304.54, 305.5, 303.23, 300.99, 301.68, 303.14, 302.34, 303.705, 303.32, 302.64, 303.785, 304.25, 305.325, 306, 304.527, 303.78, 303.048, 304.515, 305.655, 303.67, 305.22, 306.48, 304.935, 299.68, 293.61, 291.756, 293.495, 294.25, 291.78, 290.5, 290.695, 292.28, 293.12, 291.29, 291.32, 291.18, 308.905, 308.805, 304.96, 301.52, 303.3639, 307.595, 306.1, 302.165, 303.47, 303.625, 301.93, 300.5, 300.66, 300.37, 302.865, 304.805, 301.42, 300.06, 298.735, 298.21, 294.51, 292.715, 292, 292.43, 291, 291.9, 292.36, 291.72, 291.74, 290.515, 288.945, 290.43, 290.465, 290.175, 288.16, 289.55, 293.44, 291.84, 291.62, 289.49, 289.06, 288.98, 288.18, 291.03, 288.06, 288.58, 288.925 ]
[ 1670601000, 1670604600, 1670608200, 1670611800, 1670615400, 1670619000, 1670858400, 1670862000, 1670865600, 1670869140, 1670872800, 1670876400, 1670943000, 1670946600, 1670950200, 1670953800, 1670957400, 1670961000, 1670964600, 1671031200, 1671034800, 1671038400, 1671042000, 1671045600, 1671049200, 1671115800, 1671119400, 1671122940, 1671126600, 1671130200, 1671133800, 1671137400, 1671204000 ]
[ 288.69, 287.73, 286.755, 287.16, 287.19, 285.585, 285.09, 285.46, 287.27, 287.73, 288.445, 289.405, 290.11, 289.37, 290.085, 288.88, 290.98, 291.2, 291.45, 291.7, 292.9499, 291.41, 291.07, 289.2, 290.91, 285.815, 284.63, 284.225, 283.415, 282.81, 283, 282.93, 280.5 ]
{"article_url": "https://www.marketwatch.com/story/new-alzheimers-drug-appears-to-slow-cognitive-decline-but-is-not-a-breakthrough-11670601044", "content": "New Alzheimer\u2019s drug appears to slow cognitive decline but is \u2018not a breakthrough\u2019\nBy MarketWatch\nPublished on: 2022-12-09T15:50:00Z\n\nLecanemab, the drug being tested by Biogen and Eisai, was found to have a modest benefit to patients in a Phase 3 study.\n\nArticle Content:\n\nAn experimental Alzheimer\u2019s disease drug that appears to slow cognitive decline is bringing some hope to the fight against dementia, but critics say it\u2019s too soon to celebrate.\nLecanemab, the drug being tested by Eisai Co. Ltd. and Biogen Inc., was found to have a modest benefit to patients in a Phase 3 study. It has not been approved by the Food and Drug Administration.\nThe data, published in the New England Journal of Medicine at the end of November, showed that the drug moderately slowed the progression of Alzheimer\u2019s in patients in the earliest stages of the disease. But the study also found that lecanemab may pose risks to people who take blood thinners.\n\u201cIt\u2019s not a breakthrough. It\u2019s a very minimal benefit with questionable concerns,\u201d said Constantine Lyketsos, associate director of the Alzheimer\u2019s Disease Research Center at Johns Hopkins University School of Medicine. \u201cIt\u2019s not exciting.\u201d\n\u201cFor the current victims and their families, I don\u2019t think it offers hope,\u201d said Richard Besdine, a professor of medicine and director of the geriatrics division at Brown University.\nAlso read:\u00a05 things to know about the new Alzheimer\u2019s drug \u2014 including why it may be risky for people who take blood thinners\nOthers in the Alzheimer\u2019s field cheered the development, despite the modest benefit.\n\u201cThese peer-reviewed, published results show lecanemab will provide patients more time to participate in daily life and live independently. It could mean many months more of recognizing their spouse, children and grandchildren,\u201d the Alzheimer\u2019s Association said in a statement Nov. 29, after the results were reported.\n\u201cTreatments that deliver tangible benefits to those living with mild cognitive impairment (MCI) due to Alzheimer\u2019s and early Alzheimer\u2019s dementia are as valuable as treatments that extend the lives of those with other terminal diseases,\u201d the association said.\nThe trial results come as Alzheimer\u2019s disease and other forms of dementia are top concerns for older people and their families. Americans are living longer and medical costs are climbing, and there are no widely available treatments that have been shown to slow cognitive decline.\nMore than 6 million Americans, most of them age 65 or older, may have dementia caused by Alzheimer\u2019s, according to the National Institute on Aging. The Centers for Disease Control and Prevention expects that number to triple over the next 40 years. Women face a 37% lifetime risk of developing the brain-destroying disease; for men, who typically don\u2019t live as long, the risk is 24%.\nBiogen \n BIIB,\n -0.63%\n and Eisai \n 4523,\n -2.30%\n have another Alzheimer\u2019s drug, Aduhelm, which was brought to market in 2021 under an accelerated approval process, but that therapy has been dogged by efficacy concerns, safety issues and high costs.\nEisai has said it will file for full approval of lecanemab in the U.S. in the first quarter of next year. The Alzheimer\u2019s Association called for accelerated approval of the drug, and the FDA is expected to decide by Jan. 6 whether to grant that approval.\nUnder an accelerated approval, Centers for Medicare and Medicaid Services (CMS) policy would limit access to lecanemab to Medicare beneficiaries who are participating in clinical trials. The Alzheimer\u2019s Association, which has urged changes to the policy to allow coverage of the drug and similar therapies, said the current policy means people wouldn\u2019t be able to access\u00a0\u00a0the treatment within the limited span of time when it might be effective.\nNow read: People who do this one thing every day have half the dementia risk that the rest of us do\nOthers, however, raised questions about whether the drug should be covered by Medicare and Medicaid.\n\u201cCMS already implied they will be quite cautious in covering these types of drugs,\u201d Lyketsos said, adding that he thinks the agency \u201cshould continue to exercise caution.\u201d\nBresdine also raised concerns about the cost of lecanemab. \u201cIt will likely be stratospheric,\u201d he said. \u201cThe money would be far better spent on home and community care for people already with the disease and those providing caregiving.\u201d\nRelated:\u00a0Lilly said its Alzheimer\u2019s drug clears more amyloid plaque than Aduhelm\nOn Thursday, Medicare signaled it was willing to re-evaluate its coverage of Alzheimer\u2019s drugs in light of the latest lecanemab results.\n\u201cI can\u2019t speak to any specifics, but just to say our door is really open,\u201d Chiquita Brooks-LaSure, administrator for CMS, said at the Milken Institute Future of Health Summit, according to media reports. \u201cWe will look at it as new data comes.\u201d\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\nJessica Hall is a retirement reporter for MarketWatch.\nJessica Hall is a retirement reporter for MarketWatch.\n\nSource: MarketWatch\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-12-09T15:50:00Z", "timestamp_ms": 1670601000000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.0704520701257896, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.35290135061516165, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.6683785002949434}
{"in_ema_10": [288.19, 288.3209090909091, 287.9798347107438, 287.3707738542449, 286.6060876989276, 285.91861720821345, 286.7079595339928, 287.28833052781226, 287.4992886136646, 287.54123613845286, 287.9173750223705, 288.5651250183031, 287.9860113786116, 287.7703729461367, 287.6721233195664, 287.6017372614634, 287.6982032139246, 287.75671172048374, 288.110036862214, 290.9227574327205, 292.4913469904077, 294.23655662851536, 295.8880917869671, 297.1629841893367, 298.0342234276391, 298.5080009862502, 299.3465462614774, 299.9517196684815, 300.14777063784845, 299.8145396127851, 299.4064415013696, 299.5470885011206, 299.9648905918259, 300.31672866603935, 300.5336870903958, 300.654834892142, 300.6339558208434, 300.3677820352355, 299.9827307561018, 299.598597891356, 299.3315800929276, 299.6912928033044, 299.96560320270356, 300.47003898403017, 300.753668259661, 301.333001303359, 301.67700106638466, 301.3739099634056, 301.2441081518773, 301.0415430333541, 301.09762611819883, 301.7235122785263, 302.4101464097033, 302.5592106988482, 302.27389966269396, 302.1659179058405, 302.3430237411422, 302.34247397002537, 302.59020597547527, 302.7228957981161, 302.70782383482225, 302.90367404667273, 303.14846058364134, 303.54419502297924, 303.9907050188012, 304.08821319720096, 304.0321744340735, 303.8532336278783, 303.97355478644585, 304.2792720980011, 304.16849535291, 304.35967801601726, 304.7451911040141, 304.77970181237515, 303.85248330103417, 301.99021360993703, 300.1294474990394, 298.92318431739585, 298.07351444150567, 296.92923908850463, 295.76028652695834, 294.83932534023864, 294.3739934601952, 294.1459946492506, 293.6267228948414, 293.207318732143, 292.8387153262988, 295.7598579942445, 298.13170199529094, 299.37321072341985, 299.7635360464344, 300.4181476743554, 301.7230299153817, 302.51884265803955, 302.45450762930506, 302.63914260579503, 302.81838940474137, 302.65686405842473, 302.26470695689295, 301.9729420556397, 301.68149804552337, 301.8966802190646, 302.4254656337801, 302.2426537003655, 301.8458075730263, 301.28020619611243, 300.72198688772835, 299.59253472632315, 298.34207386699165, 297.1889695275386, 296.32370234071334, 295.3557564605836, 294.72743710411385, 294.29699399427494, 293.82844963167946, 293.4487315168286, 292.9153257864961, 292.19344837076954, 291.87282139426594, 291.6168538680357, 291.3546986193019, 290.7738443248834, 290.55132717490454, 291.076540415831, 291.21535124931626, 291.2889237494405, 290.9618467040877, 290.6160563942535, 290.3185915952983, 289.9297567597895, 290.1298009852823, 289.7534735334128, 289.5401147091559, 289.42827567112755], "in_ema_200": [288.19, 288.1971641791045, 288.1797297096607, 288.1444090160322, 288.0948626576638, 288.04242621330894, 288.0644916241218, 288.08275538905593, 288.0863956339409, 288.0828494087276, 288.098044936999, 288.13169623115823, 288.1043161691567, 288.09133789881685, 288.08276737246047, 288.0748293886549, 288.075401235534, 288.07484997945903, 288.0910206264296, 288.2451398241766, 288.3576259950803, 288.4942665324427, 288.6417862684383, 288.7836590418867, 288.91471517082323, 289.031384671611, 289.1715698987592, 289.3059323873287, 289.4225897765095, 289.51107147027557, 289.59125981385495, 289.6966204127221, 289.8174998116005, 289.93772369407213, 290.05287072199184, 290.1637874312258, 290.2670333274325, 290.35562006049287, 290.4341711046671, 290.5081594518843, 290.5839986613183, 290.69072504279774, 290.7952949428694, 290.91414772950753, 291.02475322473634, 291.1532631428982, 291.273379927546, 291.36031147055553, 291.4528456847789, 291.53918552871147, 291.6368055732019, 291.76519556749844, 291.90186028821984, 292.01457809629727, 292.1038857769311, 292.19917049556864, 292.3080344707371, 292.4078550232671, 292.5202644260206, 292.62772448148314, 292.72734911350824, 292.8373754904883, 292.9509339433193, 293.07405897870916, 293.2026753072792, 293.31535515496796, 293.4194809743215, 293.515287133781, 293.62473701304685, 293.7444411223698, 293.84320290224673, 293.9564048634184, 294.0810177503496, 294.18901757372925, 294.24365421478666, 294.23734919772414, 294.2126591559558, 294.20551826883184, 294.2059608731221, 294.1818219589617, 294.1451869145939, 294.1108566965383, 294.0926392169708, 294.08296121481186, 294.055170555958, 294.0279549285355, 293.9996170685501, 294.1479293365247, 294.2937708356638, 294.39990246913976, 294.47074921074034, 294.5592382733201, 294.68894734522735, 294.80249015771267, 294.87574896211356, 294.9612638978139, 295.0474702271889, 295.11595311050047, 295.16952571636614, 295.22415730127796, 295.2753597161906, 295.35087852498475, 295.4449493854327, 295.50440262537865, 295.5497319524893, 295.58142616191725, 295.6075811254803, 295.5966599202517, 295.5679866872144, 295.53248433211775, 295.5016138412509, 295.45682166372603, 295.42143040339045, 295.39096840932683, 295.3544413604778, 295.3184767698263, 295.27068098107185, 295.20773888175773, 295.160199191392, 295.1134807914776, 295.0643416791246, 294.9956417619194, 294.94145627175106, 294.9265164083506, 294.89580480229733, 294.8632097296377, 294.8097449562084, 294.75253356360935, 294.69509541869786, 294.6302685986113, 294.5944450304659, 294.529425676929, 294.470227411487, 294.4150510193329], "in_ema_50": [288.19, 288.2182352941176, 288.14869665513265, 288.0107085510098, 287.82068076469574, 287.6247717150998, 287.72811400078217, 287.81328600075153, 287.8382002752319, 287.8339571271836, 287.9036058672941, 288.0438566175963, 287.93939165220036, 287.89470962662386, 287.86864258244253, 287.84575463803304, 287.85699171105136, 287.86338419297095, 287.9354083422662, 288.5489217406087, 288.98033657431034, 289.49444102237663, 290.03661980581285, 290.54106608793785, 290.98866349625405, 291.3671472807147, 291.8280434657847, 292.25341431026374, 292.5975941412338, 292.8218061356952, 293.0080098166484, 293.28926433364256, 293.62478337938205, 293.9493016782298, 294.2457996516325, 294.5185133907842, 294.7546501205574, 294.92780109622186, 295.0580834061739, 295.16835464514753, 295.2844976002398, 295.5207918119951, 295.74350585858355, 296.0178781778548, 296.25364766107623, 296.5550732429948, 296.81663899817147, 296.9418688413804, 297.08767790642435, 297.206984655192, 297.36945584518446, 297.6506536551772, 297.9584711588958, 298.1651977801156, 298.27597433775816, 298.409465540199, 298.5949766954853, 298.7418403544859, 298.9364740660747, 299.1083770438757, 299.24687206176293, 299.42483786326244, 299.6140599078404, 299.83801834282707, 300.07966468232405, 300.25406998889963, 300.39234175404084, 300.49648521466673, 300.65407402977786, 300.85018877370817, 300.9607696061118, 301.1277982490094, 301.33768851375413, 301.4787595524304, 301.408219962139, 301.10240741460416, 300.7358816336393, 300.45192549114364, 300.2087127267851, 299.87817497279354, 299.51040340523303, 299.1647013109102, 298.8947130242078, 298.66825368992517, 298.37891040796734, 298.10209039196866, 297.83063586679344, 298.26492465633095, 298.67826094431797, 298.9246036523839, 299.02638390131, 299.1964825718469, 299.5258361964804, 299.78364654171645, 299.87703295184525, 300.0179336204003, 300.159387203914, 300.2288229998389, 300.2394573920021, 300.25594925898247, 300.2604218370616, 300.3625621571768, 300.53677540591497, 300.5714116645065, 300.5513563051141, 300.48012664609, 300.39110207173354, 300.16047061794006, 299.86849137802085, 299.5599230886867, 299.2803182616793, 298.95559989847624, 298.6789097063791, 298.43110932573677, 298.16792856786475, 297.9158529377524, 297.6256234107817, 297.2852068064373, 297.01637516696917, 296.75945849375466, 296.50124443517603, 296.1741368102672, 295.9143667392764, 295.81733274950085, 295.6613589161871, 295.50287425280726, 295.2670752625011, 295.0236605463246, 294.7866542503903, 294.52756976998285, 294.39041017116, 294.14215879189885, 293.92403491770676, 293.72799433269864], "in_lower_bb": [NaN, 287.53176623509137, 285.3132922422791, 283.2172688053077, 281.47037246130964, 280.56419428207556, 280.5289557114841, 280.8473756782905, 281.30662948106215, 281.68501624321755, 281.96415622616803, 282.0122795815205, 281.93508006556874, 282.09300777560793, 282.27348006257364, 282.4397816996871, 282.6271668211142, 282.79507717826186, 282.9302600675839, 279.91860357435456, 279.1270530845021, 278.1645593560887, 277.59168112107193, 277.6791903003516, 278.4122486536544, 279.5817799168881, 279.6089227181784, 279.8517605868677, 280.4912477384633, 281.3837313040966, 282.0486543630947, 282.5395521463501, 284.2022302409265, 285.790806985126, 287.5386936799131, 289.5869469746413, 291.7686605531297, 294.52818263986046, 297.51925640654974, 297.1668768041851, 296.94153657168164, 296.94675781922285, 297.0429389137332, 297.0566024121549, 297.0538880058674, 296.9066938463983, 296.89782771902895, 296.8650641515673, 296.8519095428888, 297.0893139277327, 297.5811035691385, 297.43025662855945, 297.11835051838773, 297.09976865206625, 297.07211792679755, 297.0930780957459, 297.16523343418385, 297.44669358391593, 297.9379950407979, 298.6497138851179, 299.42939503041356, 299.53527721229057, 299.65747325873474, 299.5584143098904, 299.4776537882562, 299.4639377466731, 299.47622508367004, 299.9258557289393, 300.29869220967225, 300.82407189246305, 301.15699160903836, 301.1326855530817, 301.0212123848663, 301.0844743908337, 300.6927754667307, 297.9400236156972, 295.2792273180084, 293.74986756182676, 292.5631096506137, 290.9699109533305, 289.30455507851326, 287.8974351116526, 286.9755273509181, 286.3586586429317, 285.6386509808589, 284.98700963670035, 284.40799392742935, 283.8521975686757, 283.45001708168036, 283.4981197747441, 283.5627344139291, 283.67209628890225, 283.55857606888407, 283.47009026242984, 283.46078968488865, 283.82676213580976, 284.515109942692, 285.066700614015, 285.543647938072, 286.4391783273943, 287.6594789558072, 289.0523611976315, 290.27073718858173, 291.3917132034176, 293.0270764337195, 294.7517390274449, 296.81148544864755, 295.6494928263713, 294.29527445384616, 292.6944915329825, 291.4271306310904, 290.0057538148124, 289.35116955681275, 288.84626243608517, 288.0750572820123, 287.5227701150423, 286.9303661089733, 286.06687334366984, 285.52965142392986, 285.11808393964014, 284.75655486940843, 284.5284801527619, 285.28717600302235, 286.03629039886886, 286.7166253900006, 287.39283168943933, 288.13758913964875, 288.12312406819916, 287.9262347391134, 287.5700199757504, 287.61554600220796, 287.2780118230611, 287.09853479045523, 287.04771509172974], "in_macd": [0.0, 0.05743589743588018, -0.09485718460081216, -0.357880457597048, -0.676740509573051, -0.9459700031773082, -0.5530190935718338, -0.26756730862649647, -0.15665474425480852, -0.12529641325988905, 0.05067146900978514, 0.3371343799731221, 0.0711194597309941, -0.024830913219147988, -0.06542073916909885, -0.09208888497977341, -0.04434240223912411, -0.015387267302799046, 0.14149082721769446, 1.3700250513894048, 1.9954575626192081, 2.6653496148633735, 3.257939118873935, 3.6515868599776695, 3.842986237081959, 3.84426396857873, 3.99929052210382, 4.039675536721916, 3.8940549580128163, 3.519006869759096, 3.125632933152758, 2.9900193596503755, 2.982515627024327, 2.9470353165392, 2.8545417933210615, 2.7248156222148623, 2.539476706137748, 2.2560404988849427, 1.93487491771657, 1.6308862154596682, 1.394873571635003, 1.4477425991611312, 1.463890781990301, 1.582708978999051, 1.6011254127922143, 1.7496724716012295, 1.7890791704218714, 1.5430977615728807, 1.384643976730274, 1.2024406526885514, 1.1433076705739609, 1.3384221983124007, 1.5526182277562839, 1.5216593536424625, 1.3013735194661535, 1.1689971705307016, 1.168428838224827, 1.0908504714527112, 1.126527244249985, 1.1109289637435609, 1.0318029153269777, 1.049390166107969, 1.0883045059949836, 1.1921456041287115, 1.3137630388018806, 1.2765714216506012, 1.1732951242055378, 1.0206165991508556, 1.0063913547444372, 1.0747175438306158, 0.9576543866322709, 0.9786715211733963, 1.0844978058289598, 1.0318033245097809, 0.5595577528265494, -0.3010284671853469, -1.1197438422125288, -1.6097032517955654, -1.915002467260365, -2.3294106563878927, -2.7296517087654593, -2.996568183320335, -3.0451031057399973, -2.9814184654051132, -3.043529719098217, -3.055115120492019, -3.040543966364737, -1.5805176323177648, -0.42658796738282945, 0.17562573554209848, 0.37102820096140476, 0.66698479693423, 1.2287823032157235, 1.5356745682144037, 1.4447135271938691, 1.4610863465971988, 1.4696281698152234, 1.3243589068684969, 1.081377473997179, 0.8914475482547459, 0.7093492013254377, 0.7576271437445712, 0.9415756496998142, 0.8049361526596499, 0.5802193256035366, 0.29184894172078657, 0.020711473530923286, -0.48711089013380615, -1.0226171763083585, -1.4875566634672168, -1.8005712854467788, -2.1393654048274016, -2.308627288617572, -2.3782355760473024, -2.456723714904797, -2.4886249779423792, -2.5829792441064114, -2.752710031054164, -2.7358585389927157, -2.6886859051668353, -2.6442208968398404, -2.7399908088704024, -2.6729160583658995, -2.279590643487836, -2.0730867925892085, -1.9052209630522157, -1.9219047608445408, -1.9473760581366264, -1.9515216493696244, -1.996347720570725, -1.7813670331007643, -1.829557468466362, -1.8049823683286945, -1.737637405333885], "in_signal": [0.0, 0.011487179487176036, -0.009781693330421604, -0.0794014461837469, -0.19886925886160772, -0.3482894077247478, -0.389235344894165, -0.36490173764063133, -0.3232523389634668, -0.28366115382275126, -0.216794629256244, -0.10600882741037078, -0.07058316998209781, -0.061432718629507846, -0.062230322737426055, -0.06820203518589553, -0.06343010859654125, -0.05382154033779281, -0.01475906682669536, 0.2621977568165247, 0.6088497179770614, 1.020149697354324, 1.4677075816582463, 1.9044834373221309, 2.2921839972740967, 2.6025999915350235, 2.8819380976487827, 3.1134855854634096, 3.269599459973291, 3.3194809419304523, 3.2807113401749137, 3.222572944070006, 3.1745614806608704, 3.1290562478365365, 3.074153356933442, 3.0042858099897263, 2.9113239892193308, 2.7802672911524535, 2.611188816465277, 2.415128296264155, 2.2110773513383246, 2.058410400902886, 1.939506477120369, 1.8681469774961055, 1.8147426645553275, 1.801728625964508, 1.7991987348559808, 1.747978540199361, 1.6753116275055437, 1.5807374325421453, 1.4932514801485084, 1.462285623781287, 1.4803521445762864, 1.4886135863895218, 1.4511655730048483, 1.394731892510019, 1.3494712816529808, 1.2977471196129269, 1.2635031445403386, 1.2329883083809832, 1.192751229770182, 1.1640790170377395, 1.1489241148291884, 1.157568412689093, 1.1888073379116506, 1.206360154659441, 1.1997471485686604, 1.1639210386850996, 1.132415101896967, 1.1208755902836969, 1.0882313495534117, 1.0663193838774088, 1.069955068267719, 1.0623247195161314, 0.961771326178215, 0.7092113675055027, 0.3434203255618964, -0.04720438990959602, -0.4207640053797498, -0.8024933355813784, -1.1879250102181946, -1.5496536448386227, -1.8487435370188976, -2.0752785226961405, -2.268928761976556, -2.4261660336796487, -2.5490416202166664, -2.355336822636886, -1.969587051586075, -1.5405444941604403, -1.1582299551360713, -0.7931870047220111, -0.3887931431344642, -0.0038996008646906555, 0.2858230247470213, 0.5208756891170568, 0.7106261852566902, 0.8333727295790515, 0.8829736784626772, 0.884668452421091, 0.8496046022019604, 0.8312091105104826, 0.853282418348349, 0.8436131652106091, 0.7909343972891947, 0.691117306175513, 0.5570361396465952, 0.3482067336905149, 0.07404195169074024, -0.23827777134085118, -0.5507364741620367, -0.8684622602951098, -1.1564952659596022, -1.4008433279771424, -1.6120194053626733, -1.7873405198786148, -1.9464682647241742, -2.1077166179901723, -2.2333450021906813, -2.3244131827859125, -2.388374725596698, -2.458697942251439, -2.501541565474331, -2.4571513810770322, -2.3803384633794678, -2.2853149633140175, -2.2126329228201222, -2.1595815498834234, -2.117969569780664, -2.0936451999386763, -2.031189566571094, -1.9908631469501477, -1.9536869912258572, -1.9104770740474628], "in_sma_10": [288.19, 288.55, 287.84833333333336, 287.04375, 286.26800000000003, 285.69416666666666, 286.3464285714286, 286.790625, 286.97484444444444, 287.05036, 287.19236, 287.44936, 287.34286000000003, 287.55985999999996, 287.96636, 288.41236, 288.19959, 288.01159, 288.13673, 289.72173000000004, 290.71573, 291.77673, 293.57073, 295.18073, 296.65321, 297.98870999999997, 299.48748, 300.95297999999997, 302.08598, 301.55948, 301.36148, 301.17048, 301.02298, 300.92298, 300.8785, 300.9345, 300.6765, 300.326, 300.048, 300.0035, 300.0595, 300.1725, 300.108, 300.192, 300.244, 300.518, 300.7865, 300.8705, 301.1115, 301.3375, 301.6595, 301.98249999999996, 302.4125, 302.4615, 302.3575, 302.1315, 302.12300000000005, 302.356, 302.6605, 302.97950000000003, 303.1085, 303.033, 302.908, 303.1175, 303.6185, 303.9032, 303.96719999999993, 304.038, 304.119, 304.35249999999996, 304.4555, 304.599, 304.822, 304.783, 304.15099999999995, 303.0593, 301.8569, 300.90160000000003, 299.87510000000003, 298.48760000000004, 297.17060000000004, 295.7181, 294.2981, 293.1166, 292.2776, 292.04859999999996, 291.99100000000004, 293.532, 294.9875, 296.3055, 297.40749999999997, 298.67439, 300.20589, 301.50389000000007, 302.59139, 303.80639, 305.05089, 304.35339000000005, 303.52289, 303.09289, 302.97789, 302.928, 302.649, 302.18100000000004, 301.9705, 301.497, 300.95550000000003, 300.21349999999995, 299.43500000000006, 298.569, 297.775, 296.58849999999995, 295.298, 294.392, 293.558, 292.8585, 292.089, 291.53249999999997, 291.304, 291.1505, 290.925, 290.64099999999996, 290.406, 290.514, 290.526, 290.514, 290.4115, 290.42300000000006, 290.27799999999996, 290.04949999999997, 290.135, 290.125, 290.028, 289.5765], "in_sma_200": [288.19, 288.55, 287.84833333333336, 287.04375, 286.26800000000003, 285.69416666666666, 286.3464285714286, 286.790625, 286.97484444444444, 287.05036, 287.28305454545455, 287.63280000000003, 287.45950769230774, 287.4124, 287.40024, 287.3930375, 287.4365235294118, 287.4689388888889, 287.58636315789477, 288.386045, 288.9176619047619, 289.5164045454545, 290.1165608695652, 290.64920416666666, 291.101428, 291.46829615384615, 291.89984074074073, 292.28466785714284, 292.58623103448275, 292.77718999999996, 292.9317967741936, 293.158303125, 293.4215363636364, 293.67090294117645, 293.8948771428571, 294.0977972222222, 294.2719108108108, 294.40080789473683, 294.49950512820516, 294.58376749999996, 294.6702609756098, 294.82835, 294.97652790697674, 295.1529704545455, 295.3057933333333, 295.49349347826086, 295.65799361702125, 295.74866041666667, 295.8488918367347, 295.934514, 296.0407, 296.2041480769231, 296.379541509434, 296.5064018518519, 296.5879218181818, 296.6788517857143, 296.7922052631579, 296.88785689655174, 297.0034016949153, 297.10867833333333, 297.19935573770493, 297.3055758064516, 297.4158047619048, 297.5393859375, 297.66954923076923, 297.77344999999997, 297.86310000000003, 297.93934852941175, 298.03464782608694, 298.14351, 298.22134788732393, 298.31855138888886, 298.4303520547945, 298.5182527027027, 298.5337426666667, 298.46895657894737, 298.38177532467535, 298.31912435897436, 298.2676164556962, 298.18652125, 298.09162592592594, 298.0014231707317, 297.9324903614458, 297.8751988095238, 297.79772588235295, 297.7224034883721, 297.6472034482759, 297.7751329545454, 297.8990640449438, 297.9775188888889, 298.01644725274724, 298.0745717391304, 298.1769419354839, 298.261229787234, 298.30232210526316, 298.35615208333337, 298.4104701030928, 298.44638367346937, 298.4671272727273, 298.489056, 298.5076792079208, 298.5503980392157, 298.6111223300971, 298.63813076923077, 298.6516723809524, 298.652458490566, 298.648323364486, 298.6100055555556, 298.55592293577985, 298.4963236363636, 298.4416720720721, 298.3752285714286, 298.31792566371684, 298.2656631578948, 298.20874434782604, 298.15297931034485, 298.08769743589744, 298.01021694915255, 297.94651764705884, 297.88417166666665, 297.82045950413226, 297.741275409836, 297.6746796747967, 297.6405290322581, 297.5941248, 297.5467111111111, 297.48327244094486, 297.417465625, 297.3520589147287, 297.2815046153846, 297.23378320610686, 297.16428484848484, 297.0997413533834, 297.0387358208955], "in_sma_50": [288.19, 288.55, 287.84833333333336, 287.04375, 286.26800000000003, 285.69416666666666, 286.3464285714286, 286.790625, 286.97484444444444, 287.05036, 287.28305454545455, 287.63280000000003, 287.45950769230774, 287.4124, 287.40024, 287.3930375, 287.4365235294118, 287.4689388888889, 287.58636315789477, 288.386045, 288.9176619047619, 289.5164045454545, 290.1165608695652, 290.64920416666666, 291.101428, 291.46829615384615, 291.89984074074073, 292.28466785714284, 292.58623103448275, 292.77718999999996, 292.9317967741936, 293.158303125, 293.4215363636364, 293.67090294117645, 293.8948771428571, 294.0977972222222, 294.2719108108108, 294.40080789473683, 294.49950512820516, 294.58376749999996, 294.6702609756098, 294.82835, 294.97652790697674, 295.1529704545455, 295.3057933333333, 295.49349347826086, 295.65799361702125, 295.74866041666667, 295.8488918367347, 295.934514, 296.19771399999996, 296.510314, 296.891414, 297.263414, 297.619914, 297.997014, 298.254614, 298.50341399999996, 298.808542, 299.120342, 299.380942, 299.627042, 300.00444200000004, 300.374942, 300.750342, 301.09518199999997, 301.40813599999996, 301.70869600000003, 302.004996, 302.046496, 302.128896, 302.19149600000003, 302.254696, 302.295396, 302.24989999999997, 302.1093, 301.88201999999995, 301.69842, 301.56282, 301.43212000000005, 301.29072, 301.10102, 300.90972, 300.73412, 300.52972, 300.33212000000003, 300.14491999999996, 300.33961999999997, 300.55072, 300.69252, 300.76032, 300.801398, 300.92929799999996, 300.996498, 300.999198, 300.989798, 300.997798, 301.036198, 301.032998, 301.043598, 301.023998, 300.990498, 300.976598, 300.94039799999996, 300.921798, 300.862898, 300.764298, 300.607698, 300.387898, 300.16149800000005, 299.95729800000004, 299.701598, 299.45459800000003, 299.195298, 298.90969800000005, 298.65395800000005, 298.388658, 298.10659799999996, 297.824898, 297.521098, 297.251198, 296.90999800000003, 296.571398, 296.341498, 296.184698, 296.144898, 296.099578, 296.010878, 295.905478, 295.833478, 295.84407799999997, 295.791378, 295.71737800000005, 295.63347799999997], "in_upper_bb": [NaN, 289.56823376490865, 290.3833744243876, 290.8702311946923, 291.0656275386904, 290.82413905125776, 292.16390143137306, 292.73387432170944, 292.64305940782674, 292.4157037567825, 292.60195286474107, 293.2533204184796, 292.98393531904674, 292.73179222439205, 292.52699993742635, 292.3462933003129, 292.24588023770934, 292.1428005995159, 292.24246624820563, 296.8534864256455, 298.781036915498, 301.06153064391117, 303.32190887892807, 305.0613996996484, 306.2073213463457, 306.8192900831119, 308.07814728182154, 309.11280941313225, 309.7314622615366, 309.8974786959034, 310.0285556369053, 310.40765785364994, 310.3914797590735, 310.312903014874, 309.9930163200869, 309.33626302535873, 308.39531944687036, 306.7507973601396, 304.6147235934502, 304.3961031958148, 304.47944342831835, 304.39622218077716, 304.0880410862668, 304.05837758784514, 304.06861199413254, 304.5458061536018, 304.565172280971, 304.3314358484327, 304.3075904571112, 304.2516860722673, 304.13789643086153, 304.7247433714405, 305.40214948161224, 305.55373134793376, 305.52938207320244, 305.5564219042541, 305.74426656581613, 305.77980641608406, 305.83400495920216, 305.66728611488213, 305.33860496958647, 305.4802227877095, 305.6630267412653, 306.02058569010956, 306.4983462117438, 306.57076225332685, 306.61397491632994, 306.4681442710607, 306.48080779032773, 306.50792810753694, 306.4070083909616, 306.4993144469182, 306.7087876151336, 306.8160256091663, 307.0767245332694, 309.02247638430276, 310.54487268199165, 311.18973243817317, 311.4309903493863, 311.8701890466695, 312.3215449214867, 312.41966488834737, 312.14457264908185, 311.5409413570683, 310.78994901914103, 310.1208903632996, 309.43990607257064, 310.58140243132436, 311.4125829183197, 311.294980225256, 311.01536558607086, 310.7203937110977, 310.945413931116, 311.1503997375702, 311.4082003151113, 312.0282278641903, 312.526780057308, 312.818689385985, 312.966742061928, 312.95921167260576, 312.72591104419286, 312.5500288023685, 312.5841528114182, 312.2931767965824, 311.53481356628043, 310.55165097255514, 309.19490455135247, 308.9173971736288, 308.66261554615375, 308.96739846701746, 309.3257593689096, 309.51074618518754, 308.59583044318714, 307.7267375639149, 307.4534427179878, 306.8327298849577, 306.11413389102665, 305.67912665633014, 305.20934857607006, 304.6014160603598, 303.9434451305916, 302.7010198472381, 300.4168239969776, 298.8697096011311, 297.36737460999944, 295.9796683105606, 294.36291086035123, 293.83237593180075, 293.6557652608867, 293.6299800242496, 293.4444539977921, 293.48798817693887, 293.33546520954474, 293.0427849082703], "out_ema_10": [288.69, 288.51545454545453, 288.19537190082644, 288.00712246431254, 287.85855474352843, 287.44518115379594, 287.01696639856027, 286.733881598822, 286.83135767176344, 286.9947471859883, 287.2584295158086, 287.6487150583888, 288.09622141140903, 288.32781751842555, 288.6473052423481, 288.68961338010297, 289.10604731099335, 289.4867659817218, 289.84371762140876, 290.1812235084253, 290.6846192341662, 290.81650664613596, 290.8625963468385, 290.5603061019587, 290.6238868106935, 289.7495437542037, 288.8187176170758, 287.9834962321529, 287.15286055357967, 286.3632495438379, 285.7517496267765, 285.2387042400898, 284.37712165098253], "out_ema_200": [288.69, 288.68044776119405, 288.66128907700306, 288.6463508772319, 288.6318598237271, 288.6015428105557, 288.5666020860726, 288.5356906225296, 288.52309668598707, 288.51520517667376, 288.5145066177019, 288.5233672483715, 288.539154638935, 288.54742175695554, 288.56272104295596, 288.5658780475037, 288.5898991614589, 288.6158703140812, 288.6440706094634, 288.6744778670807, 288.7170193808411, 288.74381520789746, 288.7669613252318, 288.77127016776683, 288.7925510616199, 288.76292368787244, 288.72180006908764, 288.67705578979326, 288.62469702571576, 288.56683934386785, 288.5114479076105, 288.45591111250985, 288.376747817858], "out_ema_50": [288.69, 288.6523529411765, 288.5779469434833, 288.52234118099375, 288.4700925072293, 288.35695162459285, 288.2288358746088, 288.1202540756046, 288.08691077852205, 288.0729142774036, 288.08750587436816, 288.1391723106675, 288.2164596710335, 288.2616965466793, 288.33319864288796, 288.35464183336296, 288.4575970555841, 288.5651422690906, 288.67827394481253, 288.7967730058003, 288.959640731063, 289.0557332514135, 289.1347241042993, 289.1372839433464, 289.206802220078, 289.0737903683102, 288.89952407935687, 288.71620940957814, 288.50831884449667, 288.28485536039875, 288.0776061305792, 287.8757392234977, 287.5864945480664], "out_lower_bb": [NaN, 286.85235498012185, 285.789980620252, 285.9058271769834, 286.0098077046747, 285.1243981461718, 284.4267685185786, 284.2177266310823, 284.41103306508967, 284.56055812863946, 284.624133730983, 284.54728136986415, 284.4182832083753, 284.49527846383376, 284.5028301340796, 284.6321990394912, 284.55665337608116, 284.5114607399122, 284.48273507452825, 284.46546944934425, 284.21756583742444, 284.27438385638595, 284.51106935502963, 284.7068777546217, 284.9402308366289, 284.99217548751085, 284.87078938973053, 284.55623744600234, 283.7419572895711, 282.81884370582424, 281.997758058175, 281.2168062056983, 279.9877661783834], "out_macd": [0.0, -0.07658119658117357, -0.21348576716093248, -0.28600660431419556, -0.3371724271058838, -0.501451377417311, -0.6639325905966871, -0.7541508335082199, -0.6718528661767209, -0.5630228021286143, -0.41430383112651725, -0.21648351104084895, -0.0027897159760641443, 0.1056346501400185, 0.24641573869087097, 0.2577807996501633, 0.4312687442803167, 0.5798274616483354, 0.7095549187127972, 0.8230501637780208, 1.0022985732874758, 1.0084721297602073, 0.9746938947487251, 0.787948053702678, 0.7690680009890798, 0.33907288275491965, -0.09621187236018613, -0.4684581976229083, -0.8193810086108329, -1.1332449658394808, -1.351078607932152, -1.5119331297091776, -1.814574898854005], "out_signal": [0.0, -0.015316239316234714, -0.05495014488517427, -0.10116143677097852, -0.14836363483795958, -0.21898118335382988, -0.30797146480240134, -0.39720733854356505, -0.45213644407019626, -0.4743137156818799, -0.46231173877080745, -0.41314609322481577, -0.3310748177750655, -0.24373292419204867, -0.14570319161546477, -0.06500639336233915, 0.034248634166192025, 0.1433643996626207, 0.256602503472656, 0.36989203553372896, 0.49637334308447834, 0.5987931004196241, 0.6739732592854444, 0.6967682181688911, 0.7112281747329289, 0.636797116337327, 0.4901953185978244, 0.2984646153536779, 0.07489549056077577, -0.16673260071927554, -0.4036018021618508, -0.6252680676713163, -0.863129433907854], "out_sma_10": [288.69, 288.21000000000004, 287.72499999999997, 287.58375, 287.505, 287.185, 286.8857142857143, 286.7075, 286.77, 286.866, 286.8415, 287.00899999999996, 287.3445, 287.5655, 287.85499999999996, 288.18449999999996, 288.7735, 289.34749999999997, 289.76550000000003, 290.1625, 290.61298999999997, 290.81349, 290.90949, 290.89249, 290.97499000000005, 290.66849, 290.03349, 289.33599000000004, 288.53249, 287.64349000000004, 286.6485, 285.8005, 284.7435], "out_sma_200": [288.69, 288.21000000000004, 287.72499999999997, 287.58375, 287.505, 287.185, 286.8857142857143, 286.7075, 286.77, 286.866, 287.00954545454545, 287.20916666666665, 287.4323076923077, 287.57071428571425, 287.73833333333334, 287.8096875, 287.9961764705882, 288.1741666666667, 288.3465789473684, 288.51425, 288.7254714285714, 288.8474954545455, 288.94412608695654, 288.9547875, 289.03299599999997, 288.9092269230769, 288.750737037037, 288.58910357142855, 288.41068620689657, 288.22399666666666, 288.0554806451613, 287.895309375, 287.6712090909091], "out_sma_50": [288.69, 288.21000000000004, 287.72499999999997, 287.58375, 287.505, 287.185, 286.8857142857143, 286.7075, 286.77, 286.866, 287.00954545454545, 287.20916666666665, 287.4323076923077, 287.57071428571425, 287.73833333333334, 287.8096875, 287.9961764705882, 288.1741666666667, 288.3465789473684, 288.51425, 288.7254714285714, 288.8474954545455, 288.94412608695654, 288.9547875, 289.03299599999997, 288.9092269230769, 288.750737037037, 288.58910357142855, 288.41068620689657, 288.22399666666666, 288.0554806451613, 287.895309375, 287.6712090909091], "out_upper_bb": [NaN, 289.5676450198782, 289.66001937974795, 289.2616728230166, 289.0001922953253, 289.2456018538282, 289.34466005285, 289.19727336891765, 289.1289669349103, 289.1714418713605, 289.3949571781079, 289.87105196346914, 290.44633217624005, 290.64615010759474, 290.9738365325871, 290.9871759605088, 291.4356995650952, 291.83687259342116, 292.2104228202086, 292.56303055065575, 293.23692416257563, 293.54810614361406, 293.7429206449703, 293.7511122453783, 293.889759163371, 293.86081451248924, 293.9362006102695, 294.12725255399766, 294.55603271042884, 294.98714629417583, 295.2637319418251, 295.3971837943018, 295.6652238216166], "overall_ema_10": [288.19, 288.3209090909091, 287.9798347107438, 287.3707738542449, 286.6060876989276, 285.91861720821345, 286.7079595339928, 287.28833052781226, 287.4992886136646, 287.54123613845286, 287.9173750223705, 288.5651250183031, 287.9860113786116, 287.7703729461367, 287.6721233195664, 287.6017372614634, 287.6982032139246, 287.75671172048374, 288.110036862214, 290.9227574327205, 292.4913469904077, 294.23655662851536, 295.8880917869671, 297.1629841893367, 298.0342234276391, 298.5080009862502, 299.3465462614774, 299.9517196684815, 300.14777063784845, 299.8145396127851, 299.4064415013696, 299.5470885011206, 299.9648905918259, 300.31672866603935, 300.5336870903958, 300.654834892142, 300.6339558208434, 300.3677820352355, 299.9827307561018, 299.598597891356, 299.3315800929276, 299.6912928033044, 299.96560320270356, 300.47003898403017, 300.753668259661, 301.333001303359, 301.67700106638466, 301.3739099634056, 301.2441081518773, 301.0415430333541, 301.09762611819883, 301.7235122785263, 302.4101464097033, 302.5592106988482, 302.27389966269396, 302.1659179058405, 302.3430237411422, 302.34247397002537, 302.59020597547527, 302.7228957981161, 302.70782383482225, 302.90367404667273, 303.14846058364134, 303.54419502297924, 303.9907050188012, 304.08821319720096, 304.0321744340735, 303.8532336278783, 303.97355478644585, 304.2792720980011, 304.16849535291, 304.35967801601726, 304.7451911040141, 304.77970181237515, 303.85248330103417, 301.99021360993703, 300.1294474990394, 298.92318431739585, 298.07351444150567, 296.92923908850463, 295.76028652695834, 294.83932534023864, 294.3739934601952, 294.1459946492506, 293.6267228948414, 293.207318732143, 292.8387153262988, 295.7598579942445, 298.13170199529094, 299.37321072341985, 299.7635360464344, 300.4181476743554, 301.7230299153817, 302.51884265803955, 302.45450762930506, 302.63914260579503, 302.81838940474137, 302.65686405842473, 302.26470695689295, 301.9729420556397, 301.68149804552337, 301.8966802190646, 302.4254656337801, 302.2426537003655, 301.8458075730263, 301.28020619611243, 300.72198688772835, 299.59253472632315, 298.34207386699165, 297.1889695275386, 296.32370234071334, 295.3557564605836, 294.72743710411385, 294.29699399427494, 293.82844963167946, 293.4487315168286, 292.9153257864961, 292.19344837076954, 291.87282139426594, 291.6168538680357, 291.3546986193019, 290.7738443248834, 290.55132717490454, 291.076540415831, 291.21535124931626, 291.2889237494405, 290.9618467040877, 290.6160563942535, 290.3185915952983, 289.9297567597895, 290.1298009852823, 289.7534735334128, 289.5401147091559, 289.42827567112755, 289.2940437309225, 289.009672143482, 288.599731753758, 288.3379623439838, 288.1292419178049, 287.666652478204, 287.19817020943964, 286.88213926226877, 286.9526593964017, 287.0939940516014, 287.33963149676475, 287.7151530428075, 288.15057976229707, 288.3722925327885, 288.6836938904633, 288.71938591037906, 289.1304066539465, 289.50669635322896, 289.8600242890055, 290.19456532736814, 290.69553526784665, 290.82543794642, 290.8699037743436, 290.5662849062811, 290.6287785596845, 289.75354609428734, 288.8219922589624, 287.98617548460555, 287.1550526692227, 286.3650430930004, 285.75321707609123, 285.23990488043825, 284.3781039930858], "overall_ema_200": [288.19, 288.1971641791045, 288.1797297096607, 288.1444090160322, 288.0948626576638, 288.04242621330894, 288.0644916241218, 288.08275538905593, 288.0863956339409, 288.0828494087276, 288.098044936999, 288.13169623115823, 288.1043161691567, 288.09133789881685, 288.08276737246047, 288.0748293886549, 288.075401235534, 288.07484997945903, 288.0910206264296, 288.2451398241766, 288.3576259950803, 288.4942665324427, 288.6417862684383, 288.7836590418867, 288.91471517082323, 289.031384671611, 289.1715698987592, 289.3059323873287, 289.4225897765095, 289.51107147027557, 289.59125981385495, 289.6966204127221, 289.8174998116005, 289.93772369407213, 290.05287072199184, 290.1637874312258, 290.2670333274325, 290.35562006049287, 290.4341711046671, 290.5081594518843, 290.5839986613183, 290.69072504279774, 290.7952949428694, 290.91414772950753, 291.02475322473634, 291.1532631428982, 291.273379927546, 291.36031147055553, 291.4528456847789, 291.53918552871147, 291.6368055732019, 291.76519556749844, 291.90186028821984, 292.01457809629727, 292.1038857769311, 292.19917049556864, 292.3080344707371, 292.4078550232671, 292.5202644260206, 292.62772448148314, 292.72734911350824, 292.8373754904883, 292.9509339433193, 293.07405897870916, 293.2026753072792, 293.31535515496796, 293.4194809743215, 293.515287133781, 293.62473701304685, 293.7444411223698, 293.84320290224673, 293.9564048634184, 294.0810177503496, 294.18901757372925, 294.24365421478666, 294.23734919772414, 294.2126591559558, 294.20551826883184, 294.2059608731221, 294.1818219589617, 294.1451869145939, 294.1108566965383, 294.0926392169708, 294.08296121481186, 294.055170555958, 294.0279549285355, 293.9996170685501, 294.1479293365247, 294.2937708356638, 294.39990246913976, 294.47074921074034, 294.5592382733201, 294.68894734522735, 294.80249015771267, 294.87574896211356, 294.9612638978139, 295.0474702271889, 295.11595311050047, 295.16952571636614, 295.22415730127796, 295.2753597161906, 295.35087852498475, 295.4449493854327, 295.50440262537865, 295.5497319524893, 295.58142616191725, 295.6075811254803, 295.5966599202517, 295.5679866872144, 295.53248433211775, 295.5016138412509, 295.45682166372603, 295.42143040339045, 295.39096840932683, 295.3544413604778, 295.3184767698263, 295.27068098107185, 295.20773888175773, 295.160199191392, 295.1134807914776, 295.0643416791246, 294.9956417619194, 294.94145627175106, 294.9265164083506, 294.89580480229733, 294.8632097296377, 294.8097449562084, 294.75253356360935, 294.69509541869786, 294.6302685986113, 294.5944450304659, 294.529425676929, 294.470227411487, 294.4150510193329, 294.3580853375485, 294.29213423966246, 294.2171378790688, 294.14691760166517, 294.0776945409521, 293.9931901176591, 293.9046011612645, 293.8205752790629, 293.7553954255399, 293.69544124220124, 293.64319804576144, 293.601026920928, 293.5662903346501, 293.52453620196707, 293.49031196115146, 293.44443821029427, 293.4199164370575, 293.39782771629075, 293.3784463459794, 293.3617453873129, 293.35764742326006, 293.3382678469092, 293.3156980175868, 293.27474579850633, 293.251215989566, 293.17722379066487, 293.09217678777264, 293.00394617296894, 292.90853377323793, 292.80805085012116, 292.71045830434883, 292.61314031127074, 292.4926115519546], "overall_ema_50": [288.19, 288.2182352941176, 288.14869665513265, 288.0107085510098, 287.82068076469574, 287.6247717150998, 287.72811400078217, 287.81328600075153, 287.8382002752319, 287.8339571271836, 287.9036058672941, 288.0438566175963, 287.93939165220036, 287.89470962662386, 287.86864258244253, 287.84575463803304, 287.85699171105136, 287.86338419297095, 287.9354083422662, 288.5489217406087, 288.98033657431034, 289.49444102237663, 290.03661980581285, 290.54106608793785, 290.98866349625405, 291.3671472807147, 291.8280434657847, 292.25341431026374, 292.5975941412338, 292.8218061356952, 293.0080098166484, 293.28926433364256, 293.62478337938205, 293.9493016782298, 294.2457996516325, 294.5185133907842, 294.7546501205574, 294.92780109622186, 295.0580834061739, 295.16835464514753, 295.2844976002398, 295.5207918119951, 295.74350585858355, 296.0178781778548, 296.25364766107623, 296.5550732429948, 296.81663899817147, 296.9418688413804, 297.08767790642435, 297.206984655192, 297.36945584518446, 297.6506536551772, 297.9584711588958, 298.1651977801156, 298.27597433775816, 298.409465540199, 298.5949766954853, 298.7418403544859, 298.9364740660747, 299.1083770438757, 299.24687206176293, 299.42483786326244, 299.6140599078404, 299.83801834282707, 300.07966468232405, 300.25406998889963, 300.39234175404084, 300.49648521466673, 300.65407402977786, 300.85018877370817, 300.9607696061118, 301.1277982490094, 301.33768851375413, 301.4787595524304, 301.408219962139, 301.10240741460416, 300.7358816336393, 300.45192549114364, 300.2087127267851, 299.87817497279354, 299.51040340523303, 299.1647013109102, 298.8947130242078, 298.66825368992517, 298.37891040796734, 298.10209039196866, 297.83063586679344, 298.26492465633095, 298.67826094431797, 298.9246036523839, 299.02638390131, 299.1964825718469, 299.5258361964804, 299.78364654171645, 299.87703295184525, 300.0179336204003, 300.159387203914, 300.2288229998389, 300.2394573920021, 300.25594925898247, 300.2604218370616, 300.3625621571768, 300.53677540591497, 300.5714116645065, 300.5513563051141, 300.48012664609, 300.39110207173354, 300.16047061794006, 299.86849137802085, 299.5599230886867, 299.2803182616793, 298.95559989847624, 298.6789097063791, 298.43110932573677, 298.16792856786475, 297.9158529377524, 297.6256234107817, 297.2852068064373, 297.01637516696917, 296.75945849375466, 296.50124443517603, 296.1741368102672, 295.9143667392764, 295.81733274950085, 295.6613589161871, 295.50287425280726, 295.2670752625011, 295.0236605463246, 294.7866542503903, 294.52756976998285, 294.39041017116, 294.14215879189885, 293.92403491770676, 293.72799433269864, 293.5304259274948, 293.30295824406363, 293.04617556782586, 292.8153451534013, 292.5947433826797, 292.31985148531976, 292.03632789766016, 291.7784326859872, 291.60163140418376, 291.4498027216668, 291.3319673208171, 291.25639997490276, 291.21144311314185, 291.13922965772457, 291.09788731820595, 291.01091134494294, 291.00969913533737, 291.0171619143438, 291.03413595691853, 291.0602482723335, 291.1343522616538, 291.1451619768831, 291.1422144483779, 291.0660491758925, 291.05992960036735, 290.8542460866274, 290.6101580047989, 290.35975965166955, 290.0874161359178, 289.80202726784256, 289.5352811004762, 289.276250469085, 288.9320837840229], "overall_lower_bb": [NaN, 287.53176623509137, 285.3132922422791, 283.2172688053077, 281.47037246130964, 280.56419428207556, 280.5289557114841, 280.8473756782905, 281.30662948106215, 281.68501624321755, 281.96415622616803, 282.0122795815205, 281.93508006556874, 282.09300777560793, 282.27348006257364, 282.4397816996871, 282.6271668211142, 282.79507717826186, 282.9302600675839, 279.91860357435456, 279.1270530845021, 278.1645593560887, 277.59168112107193, 277.6791903003516, 278.4122486536544, 279.5817799168881, 279.6089227181784, 279.8517605868677, 280.4912477384633, 281.3837313040966, 282.0486543630947, 282.5395521463501, 284.2022302409265, 285.790806985126, 287.5386936799131, 289.5869469746413, 291.7686605531297, 294.52818263986046, 297.51925640654974, 297.1668768041851, 296.94153657168164, 296.94675781922285, 297.0429389137332, 297.0566024121549, 297.0538880058674, 296.9066938463983, 296.89782771902895, 296.8650641515673, 296.8519095428888, 297.0893139277327, 297.5811035691385, 297.43025662855945, 297.11835051838773, 297.09976865206625, 297.07211792679755, 297.0930780957459, 297.16523343418385, 297.44669358391593, 297.9379950407979, 298.6497138851179, 299.42939503041356, 299.53527721229057, 299.65747325873474, 299.5584143098904, 299.4776537882562, 299.4639377466731, 299.47622508367004, 299.9258557289393, 300.29869220967225, 300.82407189246305, 301.15699160903836, 301.1326855530817, 301.0212123848663, 301.0844743908337, 300.6927754667307, 297.9400236156972, 295.2792273180084, 293.74986756182676, 292.5631096506137, 290.9699109533305, 289.30455507851326, 287.8974351116526, 286.9755273509181, 286.3586586429317, 285.6386509808589, 284.98700963670035, 284.40799392742935, 283.8521975686757, 283.45001708168036, 283.4981197747441, 283.5627344139291, 283.67209628890225, 283.55857606888407, 283.47009026242984, 283.46078968488865, 283.82676213580976, 284.515109942692, 285.066700614015, 285.543647938072, 286.4391783273943, 287.6594789558072, 289.0523611976315, 290.27073718858173, 291.3917132034176, 293.0270764337195, 294.7517390274449, 296.81148544864755, 295.6494928263713, 294.29527445384616, 292.6944915329825, 291.4271306310904, 290.0057538148124, 289.35116955681275, 288.84626243608517, 288.0750572820123, 287.5227701150423, 286.9303661089733, 286.06687334366984, 285.52965142392986, 285.11808393964014, 284.75655486940843, 284.5284801527619, 285.28717600302235, 286.03629039886886, 286.7166253900006, 287.39283168943933, 288.13758913964875, 288.12312406819916, 287.9262347391134, 287.5700199757504, 287.61554600220796, 287.2780118230611, 287.09853479045523, 287.04771509172974, 286.94675710804285, 286.72954628052577, 286.2943155975519, 286.044291702699, 285.7777049365159, 285.2206437152711, 284.62823988652656, 284.24220989843235, 284.1113872821989, 284.4823381473229, 284.718069492647, 284.9801912422858, 284.93098957744905, 284.9200869442578, 284.8623138088297, 284.8756082894171, 284.882751163903, 284.7473850926372, 284.60582473826577, 284.4654694493463, 284.2175658374262, 284.2743838563877, 284.51106935503145, 284.7068777546236, 284.9402308366308, 284.9921754875127, 284.87078938973235, 284.5562374460041, 283.74195728957267, 282.8188437058256, 281.9977580581762, 281.2168062056994, 279.9877661783845], "overall_macd": [0.0, 0.05743589743588018, -0.09485718460081216, -0.357880457597048, -0.676740509573051, -0.9459700031773082, -0.5530190935718338, -0.26756730862649647, -0.15665474425480852, -0.12529641325988905, 0.05067146900978514, 0.3371343799731221, 0.0711194597309941, -0.024830913219147988, -0.06542073916909885, -0.09208888497977341, -0.04434240223912411, -0.015387267302799046, 0.14149082721769446, 1.3700250513894048, 1.9954575626192081, 2.6653496148633735, 3.257939118873935, 3.6515868599776695, 3.842986237081959, 3.84426396857873, 3.99929052210382, 4.039675536721916, 3.8940549580128163, 3.519006869759096, 3.125632933152758, 2.9900193596503755, 2.982515627024327, 2.9470353165392, 2.8545417933210615, 2.7248156222148623, 2.539476706137748, 2.2560404988849427, 1.93487491771657, 1.6308862154596682, 1.394873571635003, 1.4477425991611312, 1.463890781990301, 1.582708978999051, 1.6011254127922143, 1.7496724716012295, 1.7890791704218714, 1.5430977615728807, 1.384643976730274, 1.2024406526885514, 1.1433076705739609, 1.3384221983124007, 1.5526182277562839, 1.5216593536424625, 1.3013735194661535, 1.1689971705307016, 1.168428838224827, 1.0908504714527112, 1.126527244249985, 1.1109289637435609, 1.0318029153269777, 1.049390166107969, 1.0883045059949836, 1.1921456041287115, 1.3137630388018806, 1.2765714216506012, 1.1732951242055378, 1.0206165991508556, 1.0063913547444372, 1.0747175438306158, 0.9576543866322709, 0.9786715211733963, 1.0844978058289598, 1.0318033245097809, 0.5595577528265494, -0.3010284671853469, -1.1197438422125288, -1.6097032517955654, -1.915002467260365, -2.3294106563878927, -2.7296517087654593, -2.996568183320335, -3.0451031057399973, -2.9814184654051132, -3.043529719098217, -3.055115120492019, -3.040543966364737, -1.5805176323177648, -0.42658796738282945, 0.17562573554209848, 0.37102820096140476, 0.66698479693423, 1.2287823032157235, 1.5356745682144037, 1.4447135271938691, 1.4610863465971988, 1.4696281698152234, 1.3243589068684969, 1.081377473997179, 0.8914475482547459, 0.7093492013254377, 0.7576271437445712, 0.9415756496998142, 0.8049361526596499, 0.5802193256035366, 0.29184894172078657, 0.020711473530923286, -0.48711089013380615, -1.0226171763083585, -1.4875566634672168, -1.8005712854467788, -2.1393654048274016, -2.308627288617572, -2.3782355760473024, -2.456723714904797, -2.4886249779423792, -2.5829792441064114, -2.752710031054164, -2.7358585389927157, -2.6886859051668353, -2.6442208968398404, -2.7399908088704024, -2.6729160583658995, -2.279590643487836, -2.0730867925892085, -1.9052209630522157, -1.9219047608445408, -1.9473760581366264, -1.9515216493696244, -1.996347720570725, -1.7813670331007643, -1.829557468466362, -1.8049823683286945, -1.737637405333885, -1.6838185607615515, -1.699045180418409, -1.7693903077231425, -1.7720323270334575, -1.7515150221963722, -1.8435141135952335, -1.9340716454480003, -1.9534649066381462, -1.8020098844179984, -1.6261176603489957, -1.4127420698636115, -1.1528866406245015, -0.8799185790767297, -0.7150584900683725, -0.5207087509299413, -0.4586317900559038, -0.2372480538720083, -0.04354571864104173, 0.12865463766405583, 0.2820463169611003, 0.4987179025417845, 0.5399504222697828, 0.5389793146803754, 0.3829024718148162, 0.3926667405461899, -0.010596772448252523, -0.4209531228290757, -0.7699678916707171, -1.0992533328808918, -1.3929755066736789, -1.5920686570050862, -1.7354941319712793, -2.0219329612812658], "overall_signal": [0.0, 0.011487179487176036, -0.009781693330421604, -0.0794014461837469, -0.19886925886160772, -0.3482894077247478, -0.389235344894165, -0.36490173764063133, -0.3232523389634668, -0.28366115382275126, -0.216794629256244, -0.10600882741037078, -0.07058316998209781, -0.061432718629507846, -0.062230322737426055, -0.06820203518589553, -0.06343010859654125, -0.05382154033779281, -0.01475906682669536, 0.2621977568165247, 0.6088497179770614, 1.020149697354324, 1.4677075816582463, 1.9044834373221309, 2.2921839972740967, 2.6025999915350235, 2.8819380976487827, 3.1134855854634096, 3.269599459973291, 3.3194809419304523, 3.2807113401749137, 3.222572944070006, 3.1745614806608704, 3.1290562478365365, 3.074153356933442, 3.0042858099897263, 2.9113239892193308, 2.7802672911524535, 2.611188816465277, 2.415128296264155, 2.2110773513383246, 2.058410400902886, 1.939506477120369, 1.8681469774961055, 1.8147426645553275, 1.801728625964508, 1.7991987348559808, 1.747978540199361, 1.6753116275055437, 1.5807374325421453, 1.4932514801485084, 1.462285623781287, 1.4803521445762864, 1.4886135863895218, 1.4511655730048483, 1.394731892510019, 1.3494712816529808, 1.2977471196129269, 1.2635031445403386, 1.2329883083809832, 1.192751229770182, 1.1640790170377395, 1.1489241148291884, 1.157568412689093, 1.1888073379116506, 1.206360154659441, 1.1997471485686604, 1.1639210386850996, 1.132415101896967, 1.1208755902836969, 1.0882313495534117, 1.0663193838774088, 1.069955068267719, 1.0623247195161314, 0.961771326178215, 0.7092113675055027, 0.3434203255618964, -0.04720438990959602, -0.4207640053797498, -0.8024933355813784, -1.1879250102181946, -1.5496536448386227, -1.8487435370188976, -2.0752785226961405, -2.268928761976556, -2.4261660336796487, -2.5490416202166664, -2.355336822636886, -1.969587051586075, -1.5405444941604403, -1.1582299551360713, -0.7931870047220111, -0.3887931431344642, -0.0038996008646906555, 0.2858230247470213, 0.5208756891170568, 0.7106261852566902, 0.8333727295790515, 0.8829736784626772, 0.884668452421091, 0.8496046022019604, 0.8312091105104826, 0.853282418348349, 0.8436131652106091, 0.7909343972891947, 0.691117306175513, 0.5570361396465952, 0.3482067336905149, 0.07404195169074024, -0.23827777134085118, -0.5507364741620367, -0.8684622602951098, -1.1564952659596022, -1.4008433279771424, -1.6120194053626733, -1.7873405198786148, -1.9464682647241742, -2.1077166179901723, -2.2333450021906813, -2.3244131827859125, -2.388374725596698, -2.458697942251439, -2.501541565474331, -2.4571513810770322, -2.3803384633794678, -2.2853149633140175, -2.2126329228201222, -2.1595815498834234, -2.117969569780664, -2.0936451999386763, -2.031189566571094, -1.9908631469501477, -1.9536869912258572, -1.9104770740474628, -1.8651453713902808, -1.8319253331959067, -1.8194183281013538, -1.8099411278877748, -1.7982559067494945, -1.8073075481186425, -1.8326603675845141, -1.8568212753952407, -1.8458589971997923, -1.801910729829633, -1.724076997836429, -1.6098389263940436, -1.463854856930581, -1.3140955835581392, -1.1554182170324996, -1.0160609316371805, -0.8602983560841461, -0.6969478285955252, -0.531827335343609, -0.36905260488266717, -0.19549850339777686, -0.048408718264264905, 0.06906888832466315, 0.13183560502269376, 0.184001832127393, 0.1450821112122639, 0.03187506440399597, -0.12849352681094664, -0.32264548802493564, -0.5367114917546844, -0.7477829248047647, -0.9453251662380677, -1.1606467252467074], "overall_sma_10": [288.19, 288.55, 287.84833333333336, 287.04375, 286.26800000000003, 285.69416666666666, 286.3464285714286, 286.790625, 286.97484444444444, 287.05036, 287.19236, 287.44936, 287.34286000000003, 287.55985999999996, 287.96636, 288.41236, 288.19959, 288.01159, 288.13673, 289.72173000000004, 290.71573, 291.77673, 293.57073, 295.18073, 296.65321, 297.98870999999997, 299.48748, 300.95297999999997, 302.08598, 301.55948, 301.36148, 301.17048, 301.02298, 300.92298, 300.8785, 300.9345, 300.6765, 300.326, 300.048, 300.0035, 300.0595, 300.1725, 300.108, 300.192, 300.244, 300.518, 300.7865, 300.8705, 301.1115, 301.3375, 301.6595, 301.98249999999996, 302.4125, 302.4615, 302.3575, 302.1315, 302.12300000000005, 302.356, 302.6605, 302.97950000000003, 303.1085, 303.033, 302.908, 303.1175, 303.6185, 303.9032, 303.96719999999993, 304.038, 304.119, 304.35249999999996, 304.4555, 304.599, 304.822, 304.783, 304.15099999999995, 303.0593, 301.8569, 300.90160000000003, 299.87510000000003, 298.48760000000004, 297.17060000000004, 295.7181, 294.2981, 293.1166, 292.2776, 292.04859999999996, 291.99100000000004, 293.532, 294.9875, 296.3055, 297.40749999999997, 298.67439, 300.20589, 301.50389000000007, 302.59139, 303.80639, 305.05089, 304.35339000000005, 303.52289, 303.09289, 302.97789, 302.928, 302.649, 302.18100000000004, 301.9705, 301.497, 300.95550000000003, 300.21349999999995, 299.43500000000006, 298.569, 297.775, 296.58849999999995, 295.298, 294.392, 293.558, 292.8585, 292.089, 291.53249999999997, 291.304, 291.1505, 290.925, 290.64099999999996, 290.406, 290.514, 290.526, 290.514, 290.4115, 290.42300000000006, 290.27799999999996, 290.04949999999997, 290.135, 290.125, 290.028, 289.5765, 289.26149999999996, 288.8725, 288.59900000000005, 288.409, 288.22999999999996, 287.9705, 287.3765, 287.1165, 286.98549999999994, 286.866, 286.8415, 287.009, 287.3445, 287.56550000000004, 287.855, 288.18449999999996, 288.77349999999996, 289.34749999999997, 289.7655, 290.1625, 290.61298999999997, 290.81349, 290.90949, 290.89249, 290.97499, 290.66849, 290.03349000000003, 289.33599, 288.53249, 287.64349000000004, 286.6485, 285.8005, 284.74350000000004], "overall_sma_200": [288.19, 288.55, 287.84833333333336, 287.04375, 286.26800000000003, 285.69416666666666, 286.3464285714286, 286.790625, 286.97484444444444, 287.05036, 287.28305454545455, 287.63280000000003, 287.45950769230774, 287.4124, 287.40024, 287.3930375, 287.4365235294118, 287.4689388888889, 287.58636315789477, 288.386045, 288.9176619047619, 289.5164045454545, 290.1165608695652, 290.64920416666666, 291.101428, 291.46829615384615, 291.89984074074073, 292.28466785714284, 292.58623103448275, 292.77718999999996, 292.9317967741936, 293.158303125, 293.4215363636364, 293.67090294117645, 293.8948771428571, 294.0977972222222, 294.2719108108108, 294.40080789473683, 294.49950512820516, 294.58376749999996, 294.6702609756098, 294.82835, 294.97652790697674, 295.1529704545455, 295.3057933333333, 295.49349347826086, 295.65799361702125, 295.74866041666667, 295.8488918367347, 295.934514, 296.0407, 296.2041480769231, 296.379541509434, 296.5064018518519, 296.5879218181818, 296.6788517857143, 296.7922052631579, 296.88785689655174, 297.0034016949153, 297.10867833333333, 297.19935573770493, 297.3055758064516, 297.4158047619048, 297.5393859375, 297.66954923076923, 297.77344999999997, 297.86310000000003, 297.93934852941175, 298.03464782608694, 298.14351, 298.22134788732393, 298.31855138888886, 298.4303520547945, 298.5182527027027, 298.5337426666667, 298.46895657894737, 298.38177532467535, 298.31912435897436, 298.2676164556962, 298.18652125, 298.09162592592594, 298.0014231707317, 297.9324903614458, 297.8751988095238, 297.79772588235295, 297.7224034883721, 297.6472034482759, 297.7751329545454, 297.8990640449438, 297.9775188888889, 298.01644725274724, 298.0745717391304, 298.1769419354839, 298.261229787234, 298.30232210526316, 298.35615208333337, 298.4104701030928, 298.44638367346937, 298.4671272727273, 298.489056, 298.5076792079208, 298.5503980392157, 298.6111223300971, 298.63813076923077, 298.6516723809524, 298.652458490566, 298.648323364486, 298.6100055555556, 298.55592293577985, 298.4963236363636, 298.4416720720721, 298.3752285714286, 298.31792566371684, 298.2656631578948, 298.20874434782604, 298.15297931034485, 298.08769743589744, 298.01021694915255, 297.94651764705884, 297.88417166666665, 297.82045950413226, 297.741275409836, 297.6746796747967, 297.6405290322581, 297.5941248, 297.5467111111111, 297.48327244094486, 297.417465625, 297.3520589147287, 297.2815046153846, 297.23378320610686, 297.16428484848484, 297.0997413533834, 297.0387358208955, 296.9768933333333, 296.90890147058826, 296.83478540145984, 296.7646782608696, 296.69579568345324, 296.61643285714285, 296.534685106383, 296.45669436619715, 296.39245174825174, 296.3322958333333, 296.27790068965516, 296.23082602739726, 296.189187755102, 296.14311216216214, 296.1024536912752, 296.054304, 296.02069933774834, 295.98898421052627, 295.9593176470588, 295.9316597402597, 295.91242258064517, 295.8835608974359, 295.8529012738854, 295.8107943037975, 295.77997169811323, 295.717690625, 295.6488229813665, 295.5783055555556, 295.50368404907977, 295.42628353658534, 295.35097272727273, 295.27614759036146, 295.18766766467064], "overall_sma_50": [288.19, 288.55, 287.84833333333336, 287.04375, 286.26800000000003, 285.69416666666666, 286.3464285714286, 286.790625, 286.97484444444444, 287.05036, 287.28305454545455, 287.63280000000003, 287.45950769230774, 287.4124, 287.40024, 287.3930375, 287.4365235294118, 287.4689388888889, 287.58636315789477, 288.386045, 288.9176619047619, 289.5164045454545, 290.1165608695652, 290.64920416666666, 291.101428, 291.46829615384615, 291.89984074074073, 292.28466785714284, 292.58623103448275, 292.77718999999996, 292.9317967741936, 293.158303125, 293.4215363636364, 293.67090294117645, 293.8948771428571, 294.0977972222222, 294.2719108108108, 294.40080789473683, 294.49950512820516, 294.58376749999996, 294.6702609756098, 294.82835, 294.97652790697674, 295.1529704545455, 295.3057933333333, 295.49349347826086, 295.65799361702125, 295.74866041666667, 295.8488918367347, 295.934514, 296.19771399999996, 296.510314, 296.891414, 297.263414, 297.619914, 297.997014, 298.254614, 298.50341399999996, 298.808542, 299.120342, 299.380942, 299.627042, 300.00444200000004, 300.374942, 300.750342, 301.09518199999997, 301.40813599999996, 301.70869600000003, 302.004996, 302.046496, 302.128896, 302.19149600000003, 302.254696, 302.295396, 302.24989999999997, 302.1093, 301.88201999999995, 301.69842, 301.56282, 301.43212000000005, 301.29072, 301.10102, 300.90972, 300.73412, 300.52972, 300.33212000000003, 300.14491999999996, 300.33961999999997, 300.55072, 300.69252, 300.76032, 300.801398, 300.92929799999996, 300.996498, 300.999198, 300.989798, 300.997798, 301.036198, 301.032998, 301.043598, 301.023998, 300.990498, 300.976598, 300.94039799999996, 300.921798, 300.862898, 300.764298, 300.607698, 300.387898, 300.16149800000005, 299.95729800000004, 299.701598, 299.45459800000003, 299.195298, 298.90969800000005, 298.65395800000005, 298.388658, 298.10659799999996, 297.824898, 297.521098, 297.251198, 296.90999800000003, 296.571398, 296.341498, 296.184698, 296.144898, 296.099578, 296.010878, 295.905478, 295.833478, 295.84407799999997, 295.791378, 295.71737800000005, 295.63347799999997, 295.581478, 295.509678, 295.421178, 294.986278, 294.553978, 294.16647800000004, 293.83787800000005, 293.4798, 293.0733, 292.7059, 292.43149999999997, 292.1502, 291.8799, 291.6287, 291.42040000000003, 291.1848, 290.99699999999996, 290.7637, 290.49660000000006, 290.3022, 290.159998, 290.013498, 289.870698, 289.764498, 289.72839799999997, 289.604698, 289.448698, 289.313198, 289.143498, 288.952498, 288.778098, 288.601898, 288.40159800000004], "overall_upper_bb": [NaN, 289.56823376490865, 290.3833744243876, 290.8702311946923, 291.0656275386904, 290.82413905125776, 292.16390143137306, 292.73387432170944, 292.64305940782674, 292.4157037567825, 292.60195286474107, 293.2533204184796, 292.98393531904674, 292.73179222439205, 292.52699993742635, 292.3462933003129, 292.24588023770934, 292.1428005995159, 292.24246624820563, 296.8534864256455, 298.781036915498, 301.06153064391117, 303.32190887892807, 305.0613996996484, 306.2073213463457, 306.8192900831119, 308.07814728182154, 309.11280941313225, 309.7314622615366, 309.8974786959034, 310.0285556369053, 310.40765785364994, 310.3914797590735, 310.312903014874, 309.9930163200869, 309.33626302535873, 308.39531944687036, 306.7507973601396, 304.6147235934502, 304.3961031958148, 304.47944342831835, 304.39622218077716, 304.0880410862668, 304.05837758784514, 304.06861199413254, 304.5458061536018, 304.565172280971, 304.3314358484327, 304.3075904571112, 304.2516860722673, 304.13789643086153, 304.7247433714405, 305.40214948161224, 305.55373134793376, 305.52938207320244, 305.5564219042541, 305.74426656581613, 305.77980641608406, 305.83400495920216, 305.66728611488213, 305.33860496958647, 305.4802227877095, 305.6630267412653, 306.02058569010956, 306.4983462117438, 306.57076225332685, 306.61397491632994, 306.4681442710607, 306.48080779032773, 306.50792810753694, 306.4070083909616, 306.4993144469182, 306.7087876151336, 306.8160256091663, 307.0767245332694, 309.02247638430276, 310.54487268199165, 311.18973243817317, 311.4309903493863, 311.8701890466695, 312.3215449214867, 312.41966488834737, 312.14457264908185, 311.5409413570683, 310.78994901914103, 310.1208903632996, 309.43990607257064, 310.58140243132436, 311.4125829183197, 311.294980225256, 311.01536558607086, 310.7203937110977, 310.945413931116, 311.1503997375702, 311.4082003151113, 312.0282278641903, 312.526780057308, 312.818689385985, 312.966742061928, 312.95921167260576, 312.72591104419286, 312.5500288023685, 312.5841528114182, 312.2931767965824, 311.53481356628043, 310.55165097255514, 309.19490455135247, 308.9173971736288, 308.66261554615375, 308.96739846701746, 309.3257593689096, 309.51074618518754, 308.59583044318714, 307.7267375639149, 307.4534427179878, 306.8327298849577, 306.11413389102665, 305.67912665633014, 305.20934857607006, 304.6014160603598, 303.9434451305916, 302.7010198472381, 300.4168239969776, 298.8697096011311, 297.36737460999944, 295.9796683105606, 294.36291086035123, 293.83237593180075, 293.6557652608867, 293.6299800242496, 293.4444539977921, 293.48798817693887, 293.33546520954474, 293.0427849082703, 292.8407428919572, 292.6569537194742, 292.7161844024482, 292.787708297301, 292.73029506348416, 292.799356284729, 292.8832601134734, 292.9992901015676, 292.9021127178011, 291.960161852677, 291.3849305073531, 290.9013087577143, 291.0125104225509, 291.05441305574226, 291.2226861911702, 291.2793917105829, 291.267248836097, 291.71661490736284, 292.1451752617342, 292.5630305506537, 293.23692416257376, 293.5481061436123, 293.7429206449685, 293.7511122453764, 293.88975916336915, 293.86081451248737, 293.9362006102677, 294.1272525539959, 294.55603271042736, 294.98714629417447, 295.2637319418238, 295.39718379430064, 295.66522382161554]}
"consistent"
[ 1642170480, 1642174200, 1642177800, 1642181400, 1642185000, 1642188600, 1642192200, 1642517940, 1642521600, 1642525200, 1642528800, 1642532400, 1642536060, 1642602600, 1642606200, 1642609740, 1642613280, 1642616940, 1642620600, 1642624200, 1642690740, 1642694400, 1642698120, 1642701600, 1642705200, 1642708800, 1642775400, 1642779000, 1642782600, 1642786200, 1642789860, 1642793340, 1642797000, 1643036460, 1643040000, 1643043600, 1643047260, 1643050800, 1643054400, 1643121000, 1643124420, 1643128380, 1643131740, 1643135460, 1643138940, 1643142600, 1643209200, 1643212800, 1643216520, 1643220000, 1643223600, 1643227200, 1643293800, 1643297400, 1643301000, 1643304660, 1643308200, 1643311740, 1643315340, 1643382000, 1643385600, 1643389020, 1643392860, 1643396400, 1643400000, 1643639400, 1643643000, 1643646600, 1643650200, 1643653800, 1643657400, 1643661000, 1643727600, 1643731200, 1643734740, 1643738400, 1643742000, 1643745600, 1643812200, 1643815860, 1643819340, 1643822880, 1643826540, 1643830200, 1643833800, 1643900400, 1643904000, 1643907600, 1643911080, 1643914800, 1643918280, 1643985000, 1643988540, 1643992380, 1643995920, 1643999400, 1644003060, 1644006540, 1644246000, 1644249540, 1644253200, 1644256800, 1644260280, 1644264060, 1644330600, 1644334260, 1644337740, 1644341400, 1644344940, 1644348480, 1644352140, 1644418680, 1644422520, 1644425940, 1644429600, 1644433200, 1644436920, 1644503400, 1644507000, 1644510660, 1644513900, 1644517680, 1644521340, 1644524940, 1644591540, 1644595200, 1644598800, 1644602340, 1644606000, 1644609600 ]
[ 445.98, 449.72, 455.4085, 446.7001, 428.89, 437.52, 442.82, 442.3468, 446.1214, 444.84, 442.59, 437.78, 444.6586, 450, 450.32, 459.8, 458.58, 464.77, 466.4751, 464.28, 459.39, 465.22, 468.26, 468.26, 464.41, 462.13, 463.295, 452.43, 450.24, 455.81, 447.79, 445.2, 444.22, 443.29, 433.005, 441.69, 447.62, 444.35, 447.59, 444.53, 447.98, 447.98, 442.6808, 438.73, 436.03, 443.945, 440.85, 439.23, 427.805, 428.47, 426.95, 427.97, 432.97, 426.17, 425, 429.24, 432.8982, 424.85, 418.0964, 415.2, 414.56, 410.97, 409.51, 414.2667, 410.11, 420.735, 414.45, 426.16, 426.16, 425.92, 418.155, 420.505, 421.87, 424.47, 412.5, 416.61, 424.33, 423.62, 424.47, 422.03, 423.36, 426.91, 411, 408.18, 409.21, 413.89, 415.94, 416.27, 412.99, 415.685, 414.82, 412.285, 414.88, 412.8, 407.01, 414.94, 413.83, 415.36, 411.65, 417.56, 421, 427.13, 423.81, 419.25, 420.42, 421.9, 423.675, 424.39, 432.32, 437.63, 439.1, 438.11, 437.01, 442.325, 443.43, 443.43, 444.03, 450.97, 451.61, 445.4, 447.49, 441.77, 445.59, 440.08, 440.14, 440.14, 434.265, 435.02, 442.3165, 442.84, 439.2, 431.06, 432.61, 428.75, 432.65 ]
[ 1644849000, 1644852480, 1644856080, 1644859800, 1644863400, 1644866940, 1644870600, 1644937140, 1644940800, 1644944280, 1644947940, 1644951540, 1644955200, 1645021800, 1645025340, 1645029000, 1645032600, 1645036200, 1645039800, 1645043400, 1645110000, 1645113600, 1645117200, 1645120860, 1645124400, 1645128000, 1645194600, 1645198200, 1645201800, 1645205400, 1645209000, 1645212600, 1645216200 ]
[ 430.09, 429.425, 429.425, 430.55, 427.31, 421.01, 419.14, 422.07, 425.11, 425, 426.49, 423.365, 425.995, 424.73, 422.3, 416.21, 408.9563, 413.4145, 414.32, 409.785, 410.7, 395.6, 420.45, 402, 398.47, 404.14, 400.61, 397.06, 386.75, 386.29, 383.55, 382.385, 383.98, 382.215 ]
{"article_url": "https://www.fool.com/investing/2022/02/13/boston-beer-earnings-what-to-expect/", "content": "Boston Beer Earnings: What to Expect\nBy [email protected] (Demitri Kalogeropoulos)\nPublished on: 2022-02-13T13:30:00Z\n\nThis report could contain a few jarring metrics, especially on profits.\n\nArticle Content:\n\nBoston Beer (SAM -1.48%) investors have had to endure several disappointments over the past few months as the company dramatically reduced its outlook thanks to demand shifts in the hard seltzer space. Shareholders are hoping that the flood of bad news is over, though, and that Boston Beer will have better news to report as it closes out fiscal 2021 and begins a fresh year.\nWith that bigger picture in mind, let's look at a few metrics to follow in the Q4 earnings announcement that's set for Wednesday, Feb. 16.\nImage source: Getty Images.\nBoston Beer has reduced expectations for its Truly brand several times over the last few months, and so the big question is whether management will have a clearer view of the industry than it had in previous earnings reports. The hard seltzer category hit an inflection point in mid-2021 thanks to a flood of competition and consumers' loss of excitement over the beverages. Truly entered that period with the second-largest market share, meaning it was among the hardest hit by slowing sales.\nHas demand stabilized? It likely did if Boston Beer hits its revised outlook that calls for overall depletions, a measure of consumer sales, to rise by between 18% and 22% for the full fiscal 2021 year. Assuming that forecast was correct, then sales would have declined about 21% in Q4 to around $365 million. Bigger declines, meanwhile, would spell further challenges for Truly hard seltzer, even as other brands like Twisted Tea and Samuel Adams show growth.\nThe earnings picture is especially cloudy today because the switch in hard seltzer demand not only hurt sales growth but also raised costs significantly. Boston Beer had contracts with third-party brewers, for example, to help it meet production targets through 2021. The company must pay up to end those agreements while also taking one-time charges for things like excess inventory.\nHeading into this report, investors are bracing for plummeting earnings as annual profit lands at about $1 per share compared to $15.53 per share in 2020.\u00a0 We'll learn exactly how costly the hard seltzer slowdown has been by following reported earnings on Wednesday.\nWall Street's eyes will be on Boston Beer's revised outlook for fiscal 2022 that incorporates all the latest demand, cost, and pricing trends available to the management team. As it stands today, most investors are expecting sales to rise by about 12% in 2022, indicating stabilizing demand after revenue gains fell to 19% last year from nearly 40% in the prior year.\nThat forecast tracks with the most recent outlook that CEO Dave Burwick and his team issued back in January. A few things could have changed since then, though. Cost inflation has sped up, for example, which might convince Boston Beer to contemplate more aggressive price increases than the 3%-to-6% boost it was considering a few months ago.\nBoston Beer's portfolio is much larger than just hard seltzer, and so there's no reason to believe it can't reaccelerate sales growth in the quarters to come. However, Wednesday's announcement will clarify whether the slowdown in that alcoholic beverage niche will be a big drag on fiscal 2022 after hurting shareholder returns last year.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends Boston Beer. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-02-13T13:30:00Z", "timestamp_ms": 1644759000000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.649331393369236, "output_bin_label": "<-4%", "output_percentage_change": -4.4051258765265295, "overall_bin_label": "<-4%", "overall_percentage_change": -14.297726355441956}
{"in_ema_10": [445.98, 446.65999999999997, 448.2506363636363, 447.96872066115696, 444.49986235912843, 443.2307964756505, 443.1561062073504, 443.0089596241957, 443.57485787434194, 443.80488371537064, 443.58399576712145, 442.52872380946303, 442.91597402592424, 444.20397874848345, 445.31598261239554, 447.94944031923274, 449.88226935209946, 452.58912946989955, 455.11385138446326, 456.7804238600154, 457.2548922491035, 458.7030936583574, 460.44071299320143, 461.86240153989206, 462.32560125991165, 462.2900373944732, 462.47275786820535, 460.64680189216796, 458.75465609359196, 458.2192640765752, 456.3230342444706, 454.30066438183957, 452.46781631241413, 450.79912243742973, 447.56382744880614, 446.49585882175046, 446.7002481268867, 446.2729302856346, 446.5123975064283, 446.1519615961686, 446.484332215047, 446.7562718123111, 446.01527693734545, 444.6906811305554, 443.1160118340907, 443.26673695516513, 442.8273302360442, 442.17327019312705, 439.56085743074027, 437.54433789787834, 435.6180946437186, 434.2275319812243, 433.99888980281986, 432.57545529321624, 431.19809978535875, 430.84208164256626, 431.21592134391784, 430.0584810995691, 427.8835572632838, 425.57745594268675, 423.5742821349255, 421.28259447402996, 419.142122751479, 418.25568225121003, 416.77464911462636, 417.494712911967, 416.9411287461548, 418.61728715594484, 419.9886894912276, 421.0671095837316, 420.5376351139622, 420.5317014568781, 420.77502846471845, 421.44684147113327, 419.82014302183626, 419.23648065422964, 420.1625750807333, 420.7911977933272, 421.46007092181316, 421.56369439057437, 421.89029541046995, 422.8029689722027, 420.6569746136204, 418.3884337747803, 416.71962763391116, 416.2051498822909, 416.15694081278343, 416.17749702864097, 415.59795211434255, 415.61377900264387, 415.4694555476177, 414.89046362986903, 414.88856115171103, 414.50882276049083, 413.14540044040154, 413.4716912694194, 413.53683831134316, 413.8683222547353, 413.4649909356925, 414.2095380382939, 415.4441674858768, 417.56886430662644, 418.70361625087617, 418.80295875071687, 419.0969662505865, 419.60660875047984, 420.34631625039253, 421.0815314775939, 423.12488939075865, 425.7621822288025, 428.18724000538384, 429.9913781862231, 431.26749124327335, 433.27794738086, 435.1237751297945, 436.63399783346824, 437.9787255001104, 440.3407754091812, 442.3897253347846, 442.9370480011874, 443.76485745551696, 443.4021560999684, 443.7999458999741, 443.12359209997874, 442.58112080907347, 442.13728066196916, 440.70595690524743, 439.6721465588388, 440.15293809359537, 440.6414948038507, 440.3794048395142, 438.68496759596616, 437.5804280330632, 435.9748956634153, 435.37036917915793], "in_ema_200": [445.98, 446.0172139303483, 446.1106595628822, 446.11652464185846, 445.94511643646683, 445.8612844321239, 445.8310228954859, 445.7963540109537, 445.7995882994019, 445.79004015711934, 445.7581989615261, 445.6788138972323, 445.66866251517035, 445.7117604005916, 445.75761353093395, 445.89733876943217, 446.02353440356717, 446.2100663995516, 446.4117085249292, 446.5895024699548, 446.71687060458214, 446.9009813448351, 447.11350889364275, 447.3239217404722, 447.49393246942276, 447.6395649821648, 447.7953404549791, 447.84145647035245, 447.8653225751251, 447.94437409179056, 447.94283803117577, 447.9155461104676, 447.87877450737835, 447.8331150595438, 447.6855716261155, 447.625914197, 447.6258553492687, 447.5932597736541, 447.59322733809535, 447.56274746408445, 447.56689923061094, 447.57100968602776, 447.52235088318173, 447.4348648047421, 447.32138356290386, 447.28778770655657, 447.2237301174366, 447.1441905142781, 446.9517607579171, 446.76786264092294, 446.5706699778292, 446.3855886845175, 446.2521002398954, 446.05227834696115, 445.8428029405237, 445.67760092121506, 445.5504427030935, 445.34446814883387, 445.07334309262654, 444.7760958976751, 444.4754382270515, 444.1420507820062, 443.79745326178727, 443.503614920874, 443.17134014554193, 442.94809297991463, 442.66452986568663, 442.5003056879186, 442.3377155815712, 442.1743552275257, 441.9353566680479, 441.7221192882664, 441.52458576301, 441.3548883922338, 441.0677750748982, 440.8244141288793, 440.6602906052089, 440.49073547480884, 440.3313251715769, 440.1492224335513, 439.982165493914, 439.85209419546715, 439.5650086810844, 439.25272003749154, 438.95378749980506, 438.70439657940904, 438.4778851706587, 438.2569111888611, 438.0054991372307, 437.7834046184523, 437.55491303020904, 437.30347110951044, 437.0803519939929, 436.83875645176414, 436.5419529049804, 436.3270080999558, 436.1031572730906, 435.89675769823396, 435.6554964276048, 435.4754417367829, 435.3314074906458, 435.2498014459628, 435.1359725758537, 434.9779031969895, 434.83304843881047, 434.7043613896681, 434.5946165002187, 434.49307802757977, 434.4714553606387, 434.502883665508, 434.5486261165975, 434.58406267265127, 434.60820135252544, 434.6849854186695, 434.7720004891305, 434.8581497379949, 434.94941192965666, 435.1088207661775, 435.27301160432495, 435.3737776580133, 435.4943370843018, 435.5567814914232, 435.65661451140903, 435.70062829736514, 435.7448011501277, 435.78853447201703, 435.77337492503176, 435.76587865712105, 435.83105896899053, 435.90079967576673, 435.9336275396895, 435.88513373332444, 435.85254533796797, 435.7818732450529, 435.7507103271917], "in_ema_50": [445.98, 446.12666666666667, 446.490660130719, 446.4988734589261, 445.8083294017133, 445.4832968761559, 445.3788538614047, 445.25994978840845, 445.2937321496473, 445.2759387320141, 445.1706078013469, 444.88078004443133, 444.87206710151247, 445.0731625092963, 445.2789208422651, 445.84837492688223, 446.3476543415143, 447.0700992692981, 447.83107969010996, 448.476135388537, 448.9041300791826, 449.5439681152931, 450.2779301499875, 450.98310935979197, 451.5096540907805, 451.92613824408323, 452.3719759600016, 452.37425141255056, 452.29055527872504, 452.42857271877506, 452.24666790627407, 451.970327988381, 451.6663935574641, 451.33790753560277, 450.618969985187, 450.2688142994934, 450.16493922892505, 449.9369023964182, 449.8448670083234, 449.63644085113424, 449.5714823863839, 449.509071312408, 449.24129596682343, 448.82908828185, 448.32716325118923, 448.15531371192696, 447.8688308212632, 447.530053141998, 446.75652164623335, 446.03940315030263, 445.2907991051927, 444.6115520814597, 444.15502062728484, 443.4497257007246, 442.7262070457943, 442.1973361812533, 441.83266417414535, 441.1666773437868, 440.2619605852069, 439.2791386014733, 438.3097606171018, 437.2376131419214, 436.1502557638068, 435.29207710640264, 434.3045446708574, 433.77240566415713, 433.01466426556277, 432.7458539022074, 432.48758512172867, 432.2300327640138, 431.6780706948368, 431.23991105974517, 430.8724635672062, 430.6213865645706, 429.9107439541953, 429.38914615207, 429.1907482637535, 428.9722875475279, 428.7957272515464, 428.53040461423086, 428.32764364896695, 428.27204978038003, 427.59471449487495, 426.83335314213474, 426.14224125420793, 425.6617612050233, 425.2805156675714, 424.9271621119804, 424.45903810758904, 424.1149581818012, 423.75045001780904, 423.3008245269146, 422.9705961140944, 422.57174920765937, 421.96148453284917, 421.68613219822765, 421.3780485826109, 421.1420466774105, 420.7698095528062, 420.6439346683824, 420.6578980147204, 420.9117059357118, 421.0253645264682, 420.95574238817534, 420.93473288275675, 420.9725864951977, 421.07856349538605, 421.20842375046897, 421.64417183868585, 422.2710670606982, 422.9310252151806, 423.5262791283108, 424.055052495828, 424.77152102540344, 425.50322608323074, 426.2062368250648, 426.90520792996426, 427.8489252660441, 428.78073211835607, 429.43246811371466, 430.1406066190592, 430.59666126144907, 431.18463532962755, 431.53347315983825, 431.87098401631516, 432.19525915293025, 432.27642546065846, 432.384016619064, 432.7735257712576, 433.1682894665024, 433.40482713448273, 433.31287312920887, 433.285309477083, 433.1074542034719, 433.08951482294356], "in_lower_bb": [NaN, 442.56084127672466, 440.87412412539663, 440.87470253431036, 425.5048753102123, 425.1816674014352, 426.62614413824696, 427.67930714197394, 428.8955406500346, 429.8344437979583, 430.4036794239019, 430.0449554130553, 430.69130629873337, 431.1755998928332, 431.6337441840172, 430.8150396849568, 430.6589713730582, 429.77074716432713, 429.093854180221, 429.06031978966007, 429.2588309276448, 428.87733243240854, 428.1700547146371, 428.11207171637574, 431.96406470587317, 434.3361284537421, 435.9068986855955, 437.38101007435074, 437.97738866157965, 439.3800640731165, 440.40667974794786, 442.3281905586191, 442.22657613042367, 440.9179628106444, 436.9492826497698, 434.98982339605385, 434.16135736301743, 433.07590285132807, 432.7255793635817, 432.03647778638975, 431.64738361754064, 431.7348540598407, 431.93997069360523, 432.1161182742167, 431.7226220558889, 432.6084678703209, 434.1322039180043, 433.83316595844997, 430.80092128196793, 429.3434153775793, 427.0274315342775, 425.23826665840414, 424.5344979954981, 422.7195005226234, 421.3632839079969, 420.4038689052085, 420.288492714203, 418.94423415736225, 416.7350585158366, 414.06006749305175, 412.18329374508295, 410.0934897929845, 407.64220554083823, 406.32516838467876, 404.34760697392534, 405.17202427911843, 405.2531085533825, 406.37704927661827, 406.4119656698877, 406.479140097852, 406.18239723058673, 406.15440249545867, 406.7456993259293, 406.79720005527275, 405.9584423063118, 406.0741965628287, 407.12777944599895, 407.19933053075727, 407.1977477925666, 407.57475903227163, 408.06808048528075, 409.1527704706299, 409.514708611097, 408.19575422538816, 407.9861300852718, 407.34275696658034, 407.5329416364875, 407.33093673779376, 406.82064980075364, 406.7648743941535, 406.5038151048101, 405.8928074226963, 405.6740962206182, 405.47174049293693, 404.5215561239708, 404.423226200283, 404.4958520597574, 404.7199740426519, 404.8989041891941, 405.1963342051727, 405.5086982107717, 405.4531006903269, 405.289740480604, 406.2176332950414, 407.030493642522, 407.13408957058743, 406.98907247262485, 406.84533656425987, 406.0472652381649, 404.45661482787284, 403.4276132057678, 403.4910117810428, 403.7163260081454, 403.97687728259757, 405.8397371224094, 406.6186512288137, 407.97560575371665, 408.6874670244895, 410.8089605536821, 412.78317908088746, 414.3062438706283, 415.26849384284156, 416.8509607622099, 419.74957571312245, 422.78002169403527, 425.8908585838606, 428.34580213458116, 431.12069710390347, 432.5609094984225, 433.043591577522, 433.0556939558822, 431.564505287443, 430.73662167750575, 428.634209985765, 427.60992818143194], "in_macd": [0.0, 0.2983475783476024, 0.9824791844222318, 0.8125962070228638, -0.7505120653785866, -1.2781836512728546, -1.2542433422011072, -1.2589414665214917, -0.9471677295472318, -0.7943265654843117, -0.8450142396174556, -1.2588007166207262, -1.0199268656504046, -0.39505730303091013, 0.12454201016703337, 1.2864555232404769, 2.084804224101447, 3.180321819088249, 4.13840971465811, 4.666779322701132, 4.637475974897768, 5.026740007531657, 5.516941286574934, 5.838130991961236, 5.716121433594822, 5.373508572383571, 5.136777600524169, 4.026042194075728, 2.935226223848872, 2.4914789397811887, 1.4756486865682064, 0.4563440871954185, -0.42563352299350754, -1.1859791318538555, -2.5886319122218424, -2.9652558066728716, -2.7534909854401803, -2.8170542624180825, -2.576289829709424, -2.6023998630036544, -2.3179857880859913, -2.06873845545158, -2.272612044351149, -2.7216068841515835, -3.2577526203581897, -3.0092884237068915, -3.0272234442938952, -3.1360075949613133, -4.096895375741099, -4.749990983181135, -5.328798185783114, -5.640185046103397, -5.421013098535468, -5.729969400600055, -6.0000637181651655, -5.805065662489255, -5.294312591375785, -5.475837534618734, -6.094403942747988, -6.740635699057179, -7.221180400449782, -7.801764649114034, -8.284196585826919, -8.1883116748661, -8.351462679955262, -7.536535830039895, -7.313541450988907, -6.121354499299514, -5.117545867642036, -4.291911801612514, -4.215567028494036, -3.9202477101989643, -3.5353080994527772, -2.986021417535369, -3.476511664836096, -3.4933172812131943, -2.850833735284027, -2.3716134786695875, -1.9013228106249471, -1.7058378392438271, -1.4271434845807107, -0.9093385801057821, -1.762461933236807, -2.635735649413675, -3.207722342721297, -3.2459714916919324, -3.0754148820058163, -2.880415659237485, -2.9564656623763312, -2.767371326802788, -2.6566863479140466, -2.7419139416859934, -2.5704322679553684, -2.572713779785147, -3.007062955380775, -2.6805038997319457, -2.4826527433149295, -2.1772975325231414, -2.2092010279708347, -1.7375675725185715, -1.0738368872209776, -0.05257966213343934, 0.48330653600788764, 0.5338919443977375, 0.6607734815191293, 0.8707145891610253, 1.1668711311692164, 1.442641970279169, 2.2748539727694492, 3.3245374052302736, 4.226317445987604, 4.805702749190743, 5.117121972507334, 5.726785216159783, 6.227327242199067, 6.548523105993922, 6.773408490950089, 7.426029137386422, 7.90376862804294, 7.692609897041166, 7.606230721503721, 6.9955777409942925, 6.74215357972912, 6.027224067857787, 5.403194119037096, 4.85270690421703, 3.897451030449588, 3.1648437101993636, 3.1368540010551555, 3.120937801571131, 2.782531231587143, 1.8363433920659418, 1.197747866605539, 0.37585396071369814, 0.038747863952778516], "in_signal": [0.0, 0.05966951566952048, 0.24423144942006278, 0.35790440094062304, 0.1362211076767811, -0.14665984411314606, -0.3681765437307383, -0.546329528288889, -0.6264971685405576, -0.6600630479293085, -0.6970532862669379, -0.8094027723376955, -0.8515075910002374, -0.760217533406372, -0.583265624691691, -0.20932139510525738, 0.24950372873608348, 0.8356673468065167, 1.4962158203768354, 2.1303285208416947, 2.6317580116529093, 3.110754410828659, 3.591991785977914, 4.041219627174579, 4.376199988458628, 4.575661705243617, 4.687884884299727, 4.555516346254928, 4.231458321773717, 3.8834624453752116, 3.401899693613811, 2.812788572330133, 2.165104153265405, 1.494887496241553, 0.678183614548874, -0.05050426969547517, -0.5911016128444163, -1.0362921427591496, -1.3442916801492046, -1.5959133167200945, -1.7403278109932738, -1.8060099398849352, -1.899330360778178, -2.0637856654528592, -2.3025790564339257, -2.443920929888519, -2.5605814327695944, -2.6756666652079386, -2.9599124073145706, -3.3179281224878836, -3.72010213514693, -4.104118717338223, -4.3674975935776725, -4.63999195498215, -4.9120063076187535, -5.090618178592854, -5.1313570611494415, -5.2002531558433, -5.379083313224238, -5.651393790390827, -5.965351112402619, -6.332633819744903, -6.722946372961307, -7.016019433342265, -7.283108082664865, -7.333793632139871, -7.329743195909678, -7.088065456587646, -6.693961538798525, -6.213551591361323, -5.813954678787866, -5.435213285070086, -5.055232247946624, -4.641390081864373, -4.408414398458718, -4.225394975009613, -3.9504827270644958, -3.6347088773855143, -3.2880316640334013, -2.9715928990754867, -2.6627030161765317, -2.312030128962382, -2.2021164898172674, -2.288840321736549, -2.4726167259334986, -2.6272876790851853, -2.7169131196693117, -2.7496136275829466, -2.7909840345416237, -2.7862614929938565, -2.7603464639778945, -2.7566599595195145, -2.7194144212066855, -2.690074292922378, -2.7534720254140574, -2.738878400277635, -2.687633268885094, -2.5855661216127035, -2.51029310288433, -2.3557479968111785, -2.0993657748931382, -1.6900085523411985, -1.2553455346713813, -0.8974980388575575, -0.5858437347822203, -0.2945320699935712, -0.002251429761013668, 0.2867272502470229, 0.6843525947515082, 1.2123895568472614, 1.81517513467533, 2.4132806575784125, 2.954048920564197, 3.5085961796833143, 4.052342392186465, 4.551578534947957, 4.995944526148384, 5.481961448395992, 5.966322884325382, 6.311580286868539, 6.5705103737955755, 6.65552384723532, 6.6728497937340805, 6.543724648558823, 6.3156185426544775, 6.023036214966988, 5.597919178063508, 5.11130408449068, 4.716414067803575, 4.397318814557086, 4.074361297963097, 3.6267577167836667, 3.140955746748041, 2.587935389541173, 2.0780978844234945], "in_sma_10": [445.98, 447.85, 450.3695, 449.45215, 445.33972000000006, 444.0364333333334, 443.86265714285713, 443.673175, 443.9452, 444.03468000000004, 443.69568, 442.50167999999996, 441.42669000000006, 441.7566800000001, 443.89968, 446.12767999999994, 447.70367999999996, 449.946, 451.98136999999997, 453.92537000000004, 455.60536999999994, 458.34937, 460.70951, 462.53551000000004, 463.94451, 464.17751, 464.64901, 463.41501, 461.7915, 460.94449999999995, 459.78450000000004, 457.78249999999997, 455.3785, 452.8815000000001, 449.741, 447.697, 446.1295, 445.3215, 445.0565, 443.9285, 443.94750000000005, 444.2255, 444.07158, 443.61558, 443.91808000000003, 444.14358000000004, 443.46657999999996, 442.95457999999996, 440.97608, 439.37008, 437.26707999999996, 435.26608, 434.29499999999996, 433.03900000000004, 431.93600000000004, 430.46549999999996, 429.67032, 428.23231999999996, 427.26146, 425.93446000000006, 424.69546, 422.99546, 420.64946, 419.45913, 417.97013, 417.11963000000003, 415.27481, 415.40581000000003, 416.21216999999996, 417.28417, 417.64367000000004, 418.59717, 419.83317000000005, 420.8535, 421.09250000000003, 420.68, 421.668, 421.41400000000004, 421.245, 420.85599999999994, 421.3765, 422.017, 420.93, 419.30100000000004, 418.9719999999999, 418.7, 417.86100000000005, 417.12600000000003, 415.97799999999995, 415.34349999999995, 414.4895, 413.02699999999993, 413.41499999999996, 413.87700000000007, 413.657, 413.762, 413.55100000000004, 413.46000000000004, 413.326, 413.5135, 414.1315000000001, 415.616, 416.509, 417.154, 418.495, 419.191, 420.1755, 421.07849999999996, 423.14549999999997, 425.1525, 426.9625, 428.06049999999993, 429.38050000000004, 431.688, 433.98900000000003, 436.142, 438.17750000000007, 440.83549999999997, 442.76450000000006, 443.5415, 444.38050000000004, 444.7465, 445.60450000000003, 445.38, 445.05100000000004, 444.7219999999999, 443.7455, 442.1505, 441.22115, 440.96515, 440.13615, 439.06515, 437.76715, 436.63415000000003, 435.88514999999995], "in_sma_200": [445.98, 447.85, 450.3695, 449.45215, 445.33972000000006, 444.0364333333334, 443.86265714285713, 443.673175, 443.9452, 444.03468000000004, 443.9033454545454, 443.3930666666667, 443.4904153846154, 443.9553857142857, 444.3796933333333, 445.3434625, 446.12208235294116, 447.1580777777778, 448.17476315789474, 448.980025, 449.4757380952381, 450.19138636363635, 450.97697826086954, 451.69710416666663, 452.20561999999995, 452.58732692307694, 452.98390740740746, 452.96412499999997, 452.87018965517245, 452.96818333333334, 452.8011451612903, 452.563609375, 452.3107727272727, 452.04545588235294, 451.5014428571428, 451.22890277777776, 451.13136486486485, 450.9529078947369, 450.8666794871795, 450.7082625, 450.6417195121951, 450.5783452380952, 450.39468139534887, 450.129575, 449.8162511111111, 449.68861521739126, 449.5005595744681, 449.28658958333335, 448.8481897959184, 448.44062599999995, 448.0192411764706, 447.6336788461539, 447.3570056603774, 446.96465370370373, 446.5652963636364, 446.2559160714286, 446.0215701754386, 445.65654310344826, 445.18942203389827, 444.6895983333333, 444.1956704918033, 443.6597725806452, 443.1177126984127, 442.666915625, 442.16604, 441.8413272727273, 441.4325014925373, 441.207905882353, 440.9898202898551, 440.7745371428571, 440.455952112676, 440.1788555555556, 439.92804931506845, 439.7191567567568, 439.3562346666667, 439.0569421052631, 438.8656831168831, 438.67022564102564, 438.4904759493671, 438.28472, 438.10046419753087, 437.9639951219512, 437.63912771084335, 437.2884238095238, 436.95808941176466, 436.68985581395344, 436.4513517241379, 436.2220181818182, 435.96098426966296, 435.73569555555554, 435.50585274725273, 435.25345217391305, 435.03438279569895, 434.79784680851066, 434.5053431578947, 434.3015375, 434.0904907216495, 433.89936326530614, 433.67462222222224, 433.513476, 433.3895801980198, 433.3282117647059, 433.2358019417476, 433.1013230769231, 432.9805485714286, 432.87601509433966, 432.7900242990654, 432.71224629629626, 432.70864770642197, 432.7533872727273, 432.810563963964, 432.85788035714285, 432.8946247787611, 432.9773473684211, 433.06824, 433.1575655172414, 433.2504923076923, 433.4006576271187, 433.5536773109244, 433.6523966666667, 433.7667570247934, 433.83235737704916, 433.92794796747967, 433.9775612903226, 434.0268608, 434.0753777777778, 434.07687086614175, 434.0842390625, 434.1480550387597, 434.21491615384616, 434.25297022900764, 434.228781060606, 434.21660977443605, 434.17581417910446, 434.16451185185184], "in_sma_50": [445.98, 447.85, 450.3695, 449.45215, 445.33972000000006, 444.0364333333334, 443.86265714285713, 443.673175, 443.9452, 444.03468000000004, 443.9033454545454, 443.3930666666667, 443.4904153846154, 443.9553857142857, 444.3796933333333, 445.3434625, 446.12208235294116, 447.1580777777778, 448.17476315789474, 448.980025, 449.4757380952381, 450.19138636363635, 450.97697826086954, 451.69710416666663, 452.20561999999995, 452.58732692307694, 452.98390740740746, 452.96412499999997, 452.87018965517245, 452.96818333333334, 452.8011451612903, 452.563609375, 452.3107727272727, 452.04545588235294, 451.5014428571428, 451.22890277777776, 451.13136486486485, 450.9529078947369, 450.8666794871795, 450.7082625, 450.6417195121951, 450.5783452380952, 450.39468139534887, 450.129575, 449.8162511111111, 449.68861521739126, 449.5005595744681, 449.28658958333335, 448.8481897959184, 448.44062599999995, 448.060026, 447.625026, 447.1762560000001, 446.765654, 446.687854, 446.52225400000003, 446.323818, 445.973882, 445.41338199999996, 444.820582, 444.25998200000004, 443.7237820000001, 443.02081, 442.30614399999996, 441.501944, 440.72064400000005, 439.8380439999999, 439.0658440000001, 438.259542, 437.492342, 436.667642, 435.77334199999996, 434.84554199999997, 433.969742, 432.931542, 432.02114200000005, 431.24184199999996, 430.665642, 430.150242, 429.474642, 428.986042, 428.6202420000001, 427.9558420000001, 427.253642, 426.777742, 426.221742, 425.588142, 425.02654199999995, 424.334542, 423.757642, 423.09444199999996, 422.380542, 421.824526, 421.30592599999994, 420.725526, 420.145426, 419.605026, 419.127626, 418.80452599999995, 418.58632600000004, 418.467326, 418.45052599999997, 418.26732599999997, 418.128926, 418.037326, 417.89052599999997, 417.706062, 417.696862, 417.98133400000006, 418.429934, 418.92073400000004, 419.463534, 420.013534, 420.5747, 421.2411, 421.695, 422.2866, 422.7828, 423.2918, 423.6814, 424.26810000000006, 424.69340000000005, 425.16780000000006, 425.48, 426.0328, 426.50339999999994, 426.7021000000001, 426.9300999999999, 427.28703, 427.70322999999996, 428.02002999999996, 428.10303, 428.53522999999996, 428.9466299999999, 429.41542999999996], "in_upper_bb": [NaN, 453.1391587232754, 459.8648758746034, 458.0295974656897, 465.1745646897878, 462.89119926523153, 461.0991701474673, 459.6670428580261, 458.9948593499654, 458.2349162020418, 457.40301148518887, 456.7411779202781, 456.28952447049744, 456.7351715357382, 457.1256424826494, 459.8718853150432, 461.58519333282413, 464.5454083912285, 467.2556721355685, 468.89973021033995, 470.04221907235524, 471.97371756759134, 473.9661452853628, 476.18011828362415, 475.88012529412686, 475.96906154625793, 476.4457913144046, 475.9799999256492, 475.7954813384205, 475.4898059268836, 474.9831902520521, 473.80367944138084, 473.8614338695764, 474.4990471893555, 476.7362273502301, 476.88468660394614, 476.61715263698267, 475.6606071486719, 474.12242063641827, 472.8365222136102, 472.08461638245933, 470.27314594015934, 467.5101093063947, 464.3809617257834, 461.9364579441111, 459.2321121296789, 455.46387608199564, 454.44291404155, 455.2316587180319, 453.95516462242074, 454.18714846572254, 454.25331334159597, 453.832082004502, 453.93507947737663, 454.49079609200317, 454.2052110947914, 452.84840728579684, 452.2426658426378, 451.50248148416347, 451.24447250694834, 449.77924625491715, 448.1680502070156, 447.3022544591618, 446.1729616153212, 445.5585230260746, 442.4131057208816, 439.69202144661756, 437.2610807233818, 437.06166433011236, 436.7394899021481, 436.1567327694132, 435.43822750454143, 433.7369306740708, 433.51542994472726, 433.10418769368823, 431.7254334371714, 429.81503055400094, 429.6204794692427, 430.25942220743343, 430.5654109677284, 430.95208951471926, 431.46139952937017, 431.24846138890297, 431.9587457746118, 432.0783699147283, 432.03724303341954, 431.9960583635126, 431.2090632622062, 430.4023501992463, 429.4346256058466, 429.3621848951899, 429.1511925773038, 428.6709037793817, 427.7062595070632, 428.1074438760293, 428.03877379971686, 426.9161479402425, 425.8660259573481, 424.40509581080573, 423.66066579482725, 423.1123017892284, 423.18989930967314, 424.634259519396, 424.8133667049585, 425.12150635747804, 425.8189104294124, 426.73742752737513, 427.69316343574013, 430.42423476183507, 434.2093851721271, 437.66638679423227, 440.1854882189571, 442.1731739918546, 444.8651227174024, 446.6442628775906, 448.7143487711863, 450.3773942462834, 453.2265329755105, 455.101039446318, 455.9108209191124, 457.03675612937155, 457.53850615715845, 458.1340392377901, 457.31842428687753, 456.2599783059647, 454.9731414161395, 453.57719786541884, 451.86530289609664, 451.42474050157745, 451.4630584224779, 451.4609560441177, 452.247144712557, 452.6350283224943, 453.379940014235, 453.32622181856794], "out_ema_10": [430.09, 429.9690909090908, 429.8701652892561, 429.9937716003004, 429.5058131275185, 427.961119831606, 426.3572798622231, 425.57777443272795, 425.4927245358683, 425.4031382566195, 425.6007494826887, 425.1942495767453, 425.33984056279155, 425.2289604604658, 424.6964221949265, 423.1534363413035, 420.57213882470285, 419.2707499474841, 418.37061359339606, 416.8095929400513, 415.69875786004195, 412.0444382491252, 413.5727222038297, 411.46859089404245, 409.10521073148925, 408.20244514394574, 406.8220005723192, 405.04709137735205, 401.72034749056075, 398.91482976500424, 396.12122435318526, 393.62372901624246, 391.870323740562, 390.1148103331871], "out_ema_200": [430.09, 430.0833830845771, 430.0768320091087, 430.0815401483216, 430.053962634408, 429.9639729564537, 429.85627173300645, 429.77879639237955, 429.73234070688324, 429.6852527396506, 429.6534591800521, 429.59088744691724, 429.555107472321, 429.5070964526959, 429.43538405018154, 429.3037881889857, 429.1013256199411, 428.9452378028273, 428.79971304857037, 428.610511923709, 428.4322978747169, 428.1056083436252, 428.029433136226, 427.7704338015372, 427.4788871965468, 427.2466594632478, 426.9816180755538, 426.6838905325135, 426.2865383879114, 425.888562881564, 425.46728364891163, 425.038604209619, 424.63006088415017, 424.20802047734276], "out_ema_50": [430.09, 430.0639215686274, 430.03886582083805, 430.05891029845225, 429.95110989459135, 429.60047813401917, 429.1902633052341, 428.91103729326414, 428.7619770072538, 428.6144484971654, 428.53113679139426, 428.3285431917318, 428.2370316940168, 428.09950103934955, 427.87206962604176, 427.41473356227544, 426.69087342257836, 426.1702313275753, 425.70551637355277, 425.0811823981193, 424.5172144609382, 423.3832060507053, 423.26817836244237, 422.43413215215054, 421.4943622638309, 420.81379903779833, 420.0214931931788, 419.1210424797208, 417.8515898334573, 416.6138804282237, 415.3172576663326, 414.02579658137836, 412.8475300487753, 411.64625436058805], "out_lower_bb": [NaN, 428.8170479810219, 428.87879080864457, 428.77290916700804, 426.87807534360934, 420.7982826594073, 417.35951239599945, 416.8729258413937, 417.3310472917679, 417.70111268140306, 418.167208005949, 418.16334640313886, 418.50393683343907, 418.69277320092795, 418.4972976020592, 416.71763053365186, 412.891619403066, 411.5424598866187, 410.67279568058115, 408.97757732115184, 407.5972060141667, 402.2699596688483, 402.4425126011816, 400.2622366239811, 397.45086889459157, 396.0016090875255, 394.0808217894055, 391.7504808389695, 387.5665083572036, 384.06818341191337, 380.77291248353447, 377.6579765572558, 375.8323946087221, 374.1872120519901], "out_macd": [0.0, -0.05304843304844553, -0.09400605514565541, -0.03528047638820908, -0.2473298893117999, -0.9132109975645903, -1.5736795467933007, -1.839474797080186, -1.7842491407855618, -1.7294227816854004, -1.5478987364452337, -1.6373269205283805, -1.4789321710718468, -1.4388914736791776, -1.584969087133004, -2.16716699981464, -3.177250640806676, -3.5767788422584204, -3.776804882230522, -4.252246310901171, -4.503293056316693, -5.8532209274391676, -4.861817169174003, -5.50146588085596, -6.221515830112651, -6.262449370640184, -6.504748305576072, -6.903646350832673, -7.959949419329064, -8.733520775908005, -9.458643396864034, -10.01190307542663, -10.20403640677415, -10.379080624704272], "out_signal": [0.0, -0.010609686609689107, -0.02728896031688237, -0.028887263531147712, -0.07257578868727815, -0.2407028304627406, -0.5072981737288527, -0.7737334983991193, -0.9758366268764079, -1.1265538578382064, -1.2108228335596118, -1.2961236509533656, -1.3326853549770619, -1.3539265787174852, -1.400135080400589, -1.5535414642833993, -1.878283299588055, -2.217982408122128, -2.529746902943807, -2.87424678453528, -3.200056038891563, -3.730689016601084, -3.956914647115668, -4.265824893863726, -4.656963081113512, -4.978060339018846, -5.283397932330291, -5.607447616030768, -6.077947976690428, -6.609062536533944, -7.178978708599963, -7.745563581965297, -8.237258146927068, -8.66562264248251], "out_sma_10": [430.09, 429.7575, 429.6466666666667, 429.8725, 429.36, 427.9683333333333, 426.70714285714286, 426.1275, 426.01444444444445, 425.913, 425.553, 424.947, 424.604, 424.02199999999993, 423.521, 423.041, 422.02263000000005, 421.15708000000006, 420.07807999999994, 418.55658000000005, 416.97758000000005, 414.20108, 413.64658, 411.37358000000006, 408.99058, 407.78358000000003, 406.94895, 405.31350000000003, 402.5565, 400.207, 397.492, 396.1705, 392.5235, 390.545], "out_sma_200": [430.09, 429.7575, 429.6466666666667, 429.8725, 429.36, 427.9683333333333, 426.70714285714286, 426.1275, 426.01444444444445, 425.913, 425.9654545454545, 425.74875, 425.7676923076923, 425.69357142857143, 425.46733333333333, 424.88875, 423.9515470588235, 423.36615555555557, 422.89004210526315, 422.23479, 421.6855142857143, 420.49980909090914, 420.49764347826084, 419.7269083333333, 418.87663200000003, 418.30983846153845, 417.6542888888889, 416.91877857142856, 415.87847586206897, 414.8921933333333, 413.8811548387097, 412.8969, 412.0206303030303, 411.1439941176471], "out_sma_50": [430.09, 429.7575, 429.6466666666667, 429.8725, 429.36, 427.9683333333333, 426.70714285714286, 426.1275, 426.01444444444445, 425.913, 425.9654545454545, 425.74875, 425.7676923076923, 425.69357142857143, 425.46733333333333, 424.88875, 423.9515470588235, 423.36615555555557, 422.89004210526315, 422.23479, 421.6855142857143, 420.49980909090914, 420.49764347826084, 419.7269083333333, 418.87663200000003, 418.30983846153845, 417.6542888888889, 416.91877857142856, 415.87847586206897, 414.8921933333333, 413.8811548387097, 412.8969, 412.0206303030303, 411.1439941176471], "out_upper_bb": [NaN, 430.69795201897807, 430.41454252468884, 430.97209083299197, 431.8419246563907, 435.13838400725933, 436.05477331828627, 435.3820741586063, 434.697841597121, 434.12488731859696, 433.76370108496, 433.3341535968611, 433.03144778194553, 432.6943696562149, 432.4373690646075, 433.0598694663482, 435.011474714581, 435.18985122449243, 435.10728852994515, 435.4920026788481, 434.93337398583327, 436.87812033115165, 435.80806739881854, 435.1333433760189, 435.0607111054084, 434.8229709124744, 434.8907582105945, 434.7200991610304, 435.0680716427963, 434.6953965880867, 433.6966675164656, 432.7136034427442, 430.3376853912779, 427.7313679480099], "overall_ema_10": [445.98, 446.65999999999997, 448.2506363636363, 447.96872066115696, 444.49986235912843, 443.2307964756505, 443.1561062073504, 443.0089596241957, 443.57485787434194, 443.80488371537064, 443.58399576712145, 442.52872380946303, 442.91597402592424, 444.20397874848345, 445.31598261239554, 447.94944031923274, 449.88226935209946, 452.58912946989955, 455.11385138446326, 456.7804238600154, 457.2548922491035, 458.7030936583574, 460.44071299320143, 461.86240153989206, 462.32560125991165, 462.2900373944732, 462.47275786820535, 460.64680189216796, 458.75465609359196, 458.2192640765752, 456.3230342444706, 454.30066438183957, 452.46781631241413, 450.79912243742973, 447.56382744880614, 446.49585882175046, 446.7002481268867, 446.2729302856346, 446.5123975064283, 446.1519615961686, 446.484332215047, 446.7562718123111, 446.01527693734545, 444.6906811305554, 443.1160118340907, 443.26673695516513, 442.8273302360442, 442.17327019312705, 439.56085743074027, 437.54433789787834, 435.6180946437186, 434.2275319812243, 433.99888980281986, 432.57545529321624, 431.19809978535875, 430.84208164256626, 431.21592134391784, 430.0584810995691, 427.8835572632838, 425.57745594268675, 423.5742821349255, 421.28259447402996, 419.142122751479, 418.25568225121003, 416.77464911462636, 417.494712911967, 416.9411287461548, 418.61728715594484, 419.9886894912276, 421.0671095837316, 420.5376351139622, 420.5317014568781, 420.77502846471845, 421.44684147113327, 419.82014302183626, 419.23648065422964, 420.1625750807333, 420.7911977933272, 421.46007092181316, 421.56369439057437, 421.89029541046995, 422.8029689722027, 420.6569746136204, 418.3884337747803, 416.71962763391116, 416.2051498822909, 416.15694081278343, 416.17749702864097, 415.59795211434255, 415.61377900264387, 415.4694555476177, 414.89046362986903, 414.88856115171103, 414.50882276049083, 413.14540044040154, 413.4716912694194, 413.53683831134316, 413.8683222547353, 413.4649909356925, 414.2095380382939, 415.4441674858768, 417.56886430662644, 418.70361625087617, 418.80295875071687, 419.0969662505865, 419.60660875047984, 420.34631625039253, 421.0815314775939, 423.12488939075865, 425.7621822288025, 428.18724000538384, 429.9913781862231, 431.26749124327335, 433.27794738086, 435.1237751297945, 436.63399783346824, 437.9787255001104, 440.3407754091812, 442.3897253347846, 442.9370480011874, 443.76485745551696, 443.4021560999684, 443.7999458999741, 443.12359209997874, 442.58112080907347, 442.13728066196916, 440.70595690524743, 439.6721465588388, 440.15293809359537, 440.6414948038507, 440.3794048395142, 438.68496759596616, 437.5804280330632, 435.9748956634153, 435.37036917915793, 434.41030205567466, 433.5038835000974, 432.7622683182615, 432.3600377149412, 431.4418490394973, 429.54514921413414, 427.65330390247334, 426.63815773838724, 426.3603108768623, 426.1129816265237, 426.1815304217012, 425.6694339813919, 425.72862780295696, 425.54705911151024, 424.9566847275993, 423.3663784134903, 420.74636415649206, 419.4132979462207, 418.48724377418057, 416.9050176334204, 415.77683260916217, 412.1083175893145, 413.62498711853, 411.51135309697906, 409.14019798843736, 408.23107108144876, 406.8454217939126, 405.0662541950193, 401.7360261595612, 398.92765776691374, 396.13171999111125, 393.63231635636373, 391.8773497461157, 390.1205588831856], "overall_ema_200": [445.98, 446.0172139303483, 446.1106595628822, 446.11652464185846, 445.94511643646683, 445.8612844321239, 445.8310228954859, 445.7963540109537, 445.7995882994019, 445.79004015711934, 445.7581989615261, 445.6788138972323, 445.66866251517035, 445.7117604005916, 445.75761353093395, 445.89733876943217, 446.02353440356717, 446.2100663995516, 446.4117085249292, 446.5895024699548, 446.71687060458214, 446.9009813448351, 447.11350889364275, 447.3239217404722, 447.49393246942276, 447.6395649821648, 447.7953404549791, 447.84145647035245, 447.8653225751251, 447.94437409179056, 447.94283803117577, 447.9155461104676, 447.87877450737835, 447.8331150595438, 447.6855716261155, 447.625914197, 447.6258553492687, 447.5932597736541, 447.59322733809535, 447.56274746408445, 447.56689923061094, 447.57100968602776, 447.52235088318173, 447.4348648047421, 447.32138356290386, 447.28778770655657, 447.2237301174366, 447.1441905142781, 446.9517607579171, 446.76786264092294, 446.5706699778292, 446.3855886845175, 446.2521002398954, 446.05227834696115, 445.8428029405237, 445.67760092121506, 445.5504427030935, 445.34446814883387, 445.07334309262654, 444.7760958976751, 444.4754382270515, 444.1420507820062, 443.79745326178727, 443.503614920874, 443.17134014554193, 442.94809297991463, 442.66452986568663, 442.5003056879186, 442.3377155815712, 442.1743552275257, 441.9353566680479, 441.7221192882664, 441.52458576301, 441.3548883922338, 441.0677750748982, 440.8244141288793, 440.6602906052089, 440.49073547480884, 440.3313251715769, 440.1492224335513, 439.982165493914, 439.85209419546715, 439.5650086810844, 439.25272003749154, 438.95378749980506, 438.70439657940904, 438.4778851706587, 438.2569111888611, 438.0054991372307, 437.7834046184523, 437.55491303020904, 437.30347110951044, 437.0803519939929, 436.83875645176414, 436.5419529049804, 436.3270080999558, 436.1031572730906, 435.89675769823396, 435.6554964276048, 435.4754417367829, 435.3314074906458, 435.2498014459628, 435.1359725758537, 434.9779031969895, 434.83304843881047, 434.7043613896681, 434.5946165002187, 434.49307802757977, 434.4714553606387, 434.502883665508, 434.5486261165975, 434.58406267265127, 434.60820135252544, 434.6849854186695, 434.7720004891305, 434.8581497379949, 434.94941192965666, 435.1088207661775, 435.27301160432495, 435.3737776580133, 435.4943370843018, 435.5567814914232, 435.65661451140903, 435.70062829736514, 435.7448011501277, 435.78853447201703, 435.77337492503176, 435.76587865712105, 435.83105896899053, 435.90079967576673, 435.9336275396895, 435.88513373332444, 435.85254533796797, 435.7818732450529, 435.7507103271917, 435.6943848512993, 435.6320029124804, 435.5702416894707, 435.5202890358442, 435.4385946175771, 435.2950265119296, 435.13427997947264, 435.004287143856, 434.9058365255092, 434.80727098794193, 434.7245120726391, 434.611482101767, 434.5257459614509, 434.4282758523818, 434.3075964906666, 434.1275209036948, 433.8770609942053, 433.67345342212366, 433.4808817462817, 433.2451018284083, 433.0207724569813, 432.6484264623845, 432.5270490846494, 432.2232973524638, 431.8874436474642, 431.61134968082274, 431.30287853972004, 430.9621533801208, 430.5222314559405, 430.0821097499113, 429.619103682748, 429.14911260132766, 428.6996686948468, 428.23713467798274], "overall_ema_50": [445.98, 446.12666666666667, 446.490660130719, 446.4988734589261, 445.8083294017133, 445.4832968761559, 445.3788538614047, 445.25994978840845, 445.2937321496473, 445.2759387320141, 445.1706078013469, 444.88078004443133, 444.87206710151247, 445.0731625092963, 445.2789208422651, 445.84837492688223, 446.3476543415143, 447.0700992692981, 447.83107969010996, 448.476135388537, 448.9041300791826, 449.5439681152931, 450.2779301499875, 450.98310935979197, 451.5096540907805, 451.92613824408323, 452.3719759600016, 452.37425141255056, 452.29055527872504, 452.42857271877506, 452.24666790627407, 451.970327988381, 451.6663935574641, 451.33790753560277, 450.618969985187, 450.2688142994934, 450.16493922892505, 449.9369023964182, 449.8448670083234, 449.63644085113424, 449.5714823863839, 449.509071312408, 449.24129596682343, 448.82908828185, 448.32716325118923, 448.15531371192696, 447.8688308212632, 447.530053141998, 446.75652164623335, 446.03940315030263, 445.2907991051927, 444.6115520814597, 444.15502062728484, 443.4497257007246, 442.7262070457943, 442.1973361812533, 441.83266417414535, 441.1666773437868, 440.2619605852069, 439.2791386014733, 438.3097606171018, 437.2376131419214, 436.1502557638068, 435.29207710640264, 434.3045446708574, 433.77240566415713, 433.01466426556277, 432.7458539022074, 432.48758512172867, 432.2300327640138, 431.6780706948368, 431.23991105974517, 430.8724635672062, 430.6213865645706, 429.9107439541953, 429.38914615207, 429.1907482637535, 428.9722875475279, 428.7957272515464, 428.53040461423086, 428.32764364896695, 428.27204978038003, 427.59471449487495, 426.83335314213474, 426.14224125420793, 425.6617612050233, 425.2805156675714, 424.9271621119804, 424.45903810758904, 424.1149581818012, 423.75045001780904, 423.3008245269146, 422.9705961140944, 422.57174920765937, 421.96148453284917, 421.68613219822765, 421.3780485826109, 421.1420466774105, 420.7698095528062, 420.6439346683824, 420.6578980147204, 420.9117059357118, 421.0253645264682, 420.95574238817534, 420.93473288275675, 420.9725864951977, 421.07856349538605, 421.20842375046897, 421.64417183868585, 422.2710670606982, 422.9310252151806, 423.5262791283108, 424.055052495828, 424.77152102540344, 425.50322608323074, 426.2062368250648, 426.90520792996426, 427.8489252660441, 428.78073211835607, 429.43246811371466, 430.1406066190592, 430.59666126144907, 431.18463532962755, 431.53347315983825, 431.87098401631516, 432.19525915293025, 432.27642546065846, 432.384016619064, 432.7735257712576, 433.1682894665024, 433.40482713448273, 433.31287312920887, 433.285309477083, 433.1074542034719, 433.08951482294356, 432.9718867906713, 432.8327931910371, 432.699154242369, 432.61487368384473, 432.4068394217332, 431.9599045424495, 431.45716318784366, 431.0890391412616, 430.8545670180749, 430.624976154621, 430.4628202269888, 430.18447433573436, 430.0201812245291, 429.81272313729266, 429.51810654367335, 428.9962200125489, 428.21034079637053, 427.6301117455325, 427.10814657904103, 426.42880749751004, 425.8119915172156, 424.6272075361483, 424.46339547590725, 423.58247800626384, 422.59767494719466, 421.8738445571086, 421.0399682999671, 420.0995773862429, 418.79175082207655, 417.5171723584657, 416.1851263836239, 414.85963123132495, 413.6486653006848, 412.4159725437952], "overall_lower_bb": [NaN, 442.56084127672466, 440.87412412539663, 440.87470253431036, 425.5048753102123, 425.1816674014352, 426.62614413824696, 427.67930714197394, 428.8955406500346, 429.8344437979583, 430.4036794239019, 430.0449554130553, 430.69130629873337, 431.1755998928332, 431.6337441840172, 430.8150396849568, 430.6589713730582, 429.77074716432713, 429.093854180221, 429.06031978966007, 429.2588309276448, 428.87733243240854, 428.1700547146371, 428.11207171637574, 431.96406470587317, 434.3361284537421, 435.9068986855955, 437.38101007435074, 437.97738866157965, 439.3800640731165, 440.40667974794786, 442.3281905586191, 442.22657613042367, 440.9179628106444, 436.9492826497698, 434.98982339605385, 434.16135736301743, 433.07590285132807, 432.7255793635817, 432.03647778638975, 431.64738361754064, 431.7348540598407, 431.93997069360523, 432.1161182742167, 431.7226220558889, 432.6084678703209, 434.1322039180043, 433.83316595844997, 430.80092128196793, 429.3434153775793, 427.0274315342775, 425.23826665840414, 424.5344979954981, 422.7195005226234, 421.3632839079969, 420.4038689052085, 420.288492714203, 418.94423415736225, 416.7350585158366, 414.06006749305175, 412.18329374508295, 410.0934897929845, 407.64220554083823, 406.32516838467876, 404.34760697392534, 405.17202427911843, 405.2531085533825, 406.37704927661827, 406.4119656698877, 406.479140097852, 406.18239723058673, 406.15440249545867, 406.7456993259293, 406.79720005527275, 405.9584423063118, 406.0741965628287, 407.12777944599895, 407.19933053075727, 407.1977477925666, 407.57475903227163, 408.06808048528075, 409.1527704706299, 409.514708611097, 408.19575422538816, 407.9861300852718, 407.34275696658034, 407.5329416364875, 407.33093673779376, 406.82064980075364, 406.7648743941535, 406.5038151048101, 405.8928074226963, 405.6740962206182, 405.47174049293693, 404.5215561239708, 404.423226200283, 404.4958520597574, 404.7199740426519, 404.8989041891941, 405.1963342051727, 405.5086982107717, 405.4531006903269, 405.289740480604, 406.2176332950414, 407.030493642522, 407.13408957058743, 406.98907247262485, 406.84533656425987, 406.0472652381649, 404.45661482787284, 403.4276132057678, 403.4910117810428, 403.7163260081454, 403.97687728259757, 405.8397371224094, 406.6186512288137, 407.97560575371665, 408.6874670244895, 410.8089605536821, 412.78317908088746, 414.3062438706283, 415.26849384284156, 416.8509607622099, 419.74957571312245, 422.78002169403527, 425.8908585838606, 428.34580213458116, 431.12069710390347, 432.5609094984225, 433.043591577522, 433.0556939558822, 431.564505287443, 430.73662167750575, 428.634209985765, 427.60992818143194, 426.22586249502535, 424.89542600895834, 424.36144251332826, 424.53904690538417, 423.5936711102674, 421.7758367837791, 419.34966645455137, 418.4680902915476, 417.8478756117843, 417.39250248579174, 417.309948773319, 416.56574192631666, 416.26930301116624, 416.8253211686257, 417.7434345984544, 417.0954723726706, 413.4661950411576, 411.9724276547931, 410.7108928106174, 408.97757732115144, 407.5972060141663, 402.2699596688479, 402.44251260118114, 400.2622366239806, 397.450868894591, 396.0016090875249, 394.0808217894049, 391.7504808389689, 387.5665083572029, 384.0681834119126, 380.7729124835337, 377.6579765572549, 375.83239460872113, 374.187212051989], "overall_macd": [0.0, 0.2983475783476024, 0.9824791844222318, 0.8125962070228638, -0.7505120653785866, -1.2781836512728546, -1.2542433422011072, -1.2589414665214917, -0.9471677295472318, -0.7943265654843117, -0.8450142396174556, -1.2588007166207262, -1.0199268656504046, -0.39505730303091013, 0.12454201016703337, 1.2864555232404769, 2.084804224101447, 3.180321819088249, 4.13840971465811, 4.666779322701132, 4.637475974897768, 5.026740007531657, 5.516941286574934, 5.838130991961236, 5.716121433594822, 5.373508572383571, 5.136777600524169, 4.026042194075728, 2.935226223848872, 2.4914789397811887, 1.4756486865682064, 0.4563440871954185, -0.42563352299350754, -1.1859791318538555, -2.5886319122218424, -2.9652558066728716, -2.7534909854401803, -2.8170542624180825, -2.576289829709424, -2.6023998630036544, -2.3179857880859913, -2.06873845545158, -2.272612044351149, -2.7216068841515835, -3.2577526203581897, -3.0092884237068915, -3.0272234442938952, -3.1360075949613133, -4.096895375741099, -4.749990983181135, -5.328798185783114, -5.640185046103397, -5.421013098535468, -5.729969400600055, -6.0000637181651655, -5.805065662489255, -5.294312591375785, -5.475837534618734, -6.094403942747988, -6.740635699057179, -7.221180400449782, -7.801764649114034, -8.284196585826919, -8.1883116748661, -8.351462679955262, -7.536535830039895, -7.313541450988907, -6.121354499299514, -5.117545867642036, -4.291911801612514, -4.215567028494036, -3.9202477101989643, -3.5353080994527772, -2.986021417535369, -3.476511664836096, -3.4933172812131943, -2.850833735284027, -2.3716134786695875, -1.9013228106249471, -1.7058378392438271, -1.4271434845807107, -0.9093385801057821, -1.762461933236807, -2.635735649413675, -3.207722342721297, -3.2459714916919324, -3.0754148820058163, -2.880415659237485, -2.9564656623763312, -2.767371326802788, -2.6566863479140466, -2.7419139416859934, -2.5704322679553684, -2.572713779785147, -3.007062955380775, -2.6805038997319457, -2.4826527433149295, -2.1772975325231414, -2.2092010279708347, -1.7375675725185715, -1.0738368872209776, -0.05257966213343934, 0.48330653600788764, 0.5338919443977375, 0.6607734815191293, 0.8707145891610253, 1.1668711311692164, 1.442641970279169, 2.2748539727694492, 3.3245374052302736, 4.226317445987604, 4.805702749190743, 5.117121972507334, 5.726785216159783, 6.227327242199067, 6.548523105993922, 6.773408490950089, 7.426029137386422, 7.90376862804294, 7.692609897041166, 7.606230721503721, 6.9955777409942925, 6.74215357972912, 6.027224067857787, 5.403194119037096, 4.85270690421703, 3.897451030449588, 3.1648437101993636, 3.1368540010551555, 3.120937801571131, 2.782531231587143, 1.8363433920659418, 1.197747866605539, 0.37585396071369814, 0.038747863952778516, -0.4300246946371544, -0.8454445089781757, -1.161281178231377, -1.3057539968402239, -1.6625261026239286, -2.425666343877481, -3.1450991101716568, -3.4391834813687865, -3.3878913678466915, -3.317871719157324, -3.10634211725926, -3.154501635803456, -2.946484145935699, -2.8508409940913566, -2.937264838155329, -3.4573146893375224, -4.404004291382421, -4.739884699920424, -4.876789467864171, -5.290241471605043, -5.480891999076164, -6.772360167333204, -5.724680126311512, -6.3104045371769075, -6.978987428456946, -6.970965620446066, -7.166834966073509, -7.521811405342021, -8.536658343169563, -9.271177643824558, -9.959576780875295, -10.47835585656037, -10.63815876934433, -10.782925623869062], "overall_signal": [0.0, 0.05966951566952048, 0.24423144942006278, 0.35790440094062304, 0.1362211076767811, -0.14665984411314606, -0.3681765437307383, -0.546329528288889, -0.6264971685405576, -0.6600630479293085, -0.6970532862669379, -0.8094027723376955, -0.8515075910002374, -0.760217533406372, -0.583265624691691, -0.20932139510525738, 0.24950372873608348, 0.8356673468065167, 1.4962158203768354, 2.1303285208416947, 2.6317580116529093, 3.110754410828659, 3.591991785977914, 4.041219627174579, 4.376199988458628, 4.575661705243617, 4.687884884299727, 4.555516346254928, 4.231458321773717, 3.8834624453752116, 3.401899693613811, 2.812788572330133, 2.165104153265405, 1.494887496241553, 0.678183614548874, -0.05050426969547517, -0.5911016128444163, -1.0362921427591496, -1.3442916801492046, -1.5959133167200945, -1.7403278109932738, -1.8060099398849352, -1.899330360778178, -2.0637856654528592, -2.3025790564339257, -2.443920929888519, -2.5605814327695944, -2.6756666652079386, -2.9599124073145706, -3.3179281224878836, -3.72010213514693, -4.104118717338223, -4.3674975935776725, -4.63999195498215, -4.9120063076187535, -5.090618178592854, -5.1313570611494415, -5.2002531558433, -5.379083313224238, -5.651393790390827, -5.965351112402619, -6.332633819744903, -6.722946372961307, -7.016019433342265, -7.283108082664865, -7.333793632139871, -7.329743195909678, -7.088065456587646, -6.693961538798525, -6.213551591361323, -5.813954678787866, -5.435213285070086, -5.055232247946624, -4.641390081864373, -4.408414398458718, -4.225394975009613, -3.9504827270644958, -3.6347088773855143, -3.2880316640334013, -2.9715928990754867, -2.6627030161765317, -2.312030128962382, -2.2021164898172674, -2.288840321736549, -2.4726167259334986, -2.6272876790851853, -2.7169131196693117, -2.7496136275829466, -2.7909840345416237, -2.7862614929938565, -2.7603464639778945, -2.7566599595195145, -2.7194144212066855, -2.690074292922378, -2.7534720254140574, -2.738878400277635, -2.687633268885094, -2.5855661216127035, -2.51029310288433, -2.3557479968111785, -2.0993657748931382, -1.6900085523411985, -1.2553455346713813, -0.8974980388575575, -0.5858437347822203, -0.2945320699935712, -0.002251429761013668, 0.2867272502470229, 0.6843525947515082, 1.2123895568472614, 1.81517513467533, 2.4132806575784125, 2.954048920564197, 3.5085961796833143, 4.052342392186465, 4.551578534947957, 4.995944526148384, 5.481961448395992, 5.966322884325382, 6.311580286868539, 6.5705103737955755, 6.65552384723532, 6.6728497937340805, 6.543724648558823, 6.3156185426544775, 6.023036214966988, 5.597919178063508, 5.11130408449068, 4.716414067803575, 4.397318814557086, 4.074361297963097, 3.6267577167836667, 3.140955746748041, 2.587935389541173, 2.0780978844234945, 1.5764733686113648, 1.0920897930934568, 0.6414155988284901, 0.25198167969474733, -0.1309198767689879, -0.5898691701906865, -1.1009151581868806, -1.568568822823262, -1.9324333318279479, -2.209521009293823, -2.3888852308869106, -2.54200851187022, -2.622903638683316, -2.668491109764924, -2.7222458554430053, -2.869259622221909, -3.1762085560540116, -3.4889437848272946, -3.76651292143467, -4.071258631468745, -4.353185304990229, -4.837020277458825, -5.014552247229362, -5.273722705218871, -5.614775649866487, -5.886013643982403, -6.142177908400624, -6.418104607788904, -6.8418153548650364, -7.327687812656942, -7.854065606300613, -8.378923656352566, -8.83077067895092, -9.221201667934547], "overall_sma_10": [445.98, 447.85, 450.3695, 449.45215, 445.33972000000006, 444.0364333333334, 443.86265714285713, 443.673175, 443.9452, 444.03468000000004, 443.69568, 442.50167999999996, 441.42669000000006, 441.7566800000001, 443.89968, 446.12767999999994, 447.70367999999996, 449.946, 451.98136999999997, 453.92537000000004, 455.60536999999994, 458.34937, 460.70951, 462.53551000000004, 463.94451, 464.17751, 464.64901, 463.41501, 461.7915, 460.94449999999995, 459.78450000000004, 457.78249999999997, 455.3785, 452.8815000000001, 449.741, 447.697, 446.1295, 445.3215, 445.0565, 443.9285, 443.94750000000005, 444.2255, 444.07158, 443.61558, 443.91808000000003, 444.14358000000004, 443.46657999999996, 442.95457999999996, 440.97608, 439.37008, 437.26707999999996, 435.26608, 434.29499999999996, 433.03900000000004, 431.93600000000004, 430.46549999999996, 429.67032, 428.23231999999996, 427.26146, 425.93446000000006, 424.69546, 422.99546, 420.64946, 419.45913, 417.97013, 417.11963000000003, 415.27481, 415.40581000000003, 416.21216999999996, 417.28417, 417.64367000000004, 418.59717, 419.83317000000005, 420.8535, 421.09250000000003, 420.68, 421.668, 421.41400000000004, 421.245, 420.85599999999994, 421.3765, 422.017, 420.93, 419.30100000000004, 418.9719999999999, 418.7, 417.86100000000005, 417.12600000000003, 415.97799999999995, 415.34349999999995, 414.4895, 413.02699999999993, 413.41499999999996, 413.87700000000007, 413.657, 413.762, 413.55100000000004, 413.46000000000004, 413.326, 413.5135, 414.1315000000001, 415.616, 416.509, 417.154, 418.495, 419.191, 420.1755, 421.07849999999996, 423.14549999999997, 425.1525, 426.9625, 428.06049999999993, 429.38050000000004, 431.688, 433.98900000000003, 436.142, 438.17750000000007, 440.83549999999997, 442.76450000000006, 443.5415, 444.38050000000004, 444.7465, 445.60450000000003, 445.38, 445.05100000000004, 444.7219999999999, 443.7455, 442.1505, 441.22115, 440.96515, 440.13615, 439.06515, 437.76715, 436.63415000000003, 435.88514999999995, 434.88014999999996, 434.39615000000003, 433.83665, 432.66, 431.10699999999997, 429.288, 428.096, 427.04200000000003, 426.678, 425.913, 425.553, 424.947, 424.604, 424.02199999999993, 423.521, 423.041, 422.02263000000005, 421.15708000000006, 420.07807999999994, 418.55658000000005, 416.97758000000005, 414.20108, 413.64658, 411.37358000000006, 408.99058, 407.78358000000003, 406.94895, 405.31350000000003, 402.5565, 400.207, 397.492, 396.1705, 392.5235, 390.545], "overall_sma_200": [445.98, 447.85, 450.3695, 449.45215, 445.33972000000006, 444.0364333333334, 443.86265714285713, 443.673175, 443.9452, 444.03468000000004, 443.9033454545454, 443.3930666666667, 443.4904153846154, 443.9553857142857, 444.3796933333333, 445.3434625, 446.12208235294116, 447.1580777777778, 448.17476315789474, 448.980025, 449.4757380952381, 450.19138636363635, 450.97697826086954, 451.69710416666663, 452.20561999999995, 452.58732692307694, 452.98390740740746, 452.96412499999997, 452.87018965517245, 452.96818333333334, 452.8011451612903, 452.563609375, 452.3107727272727, 452.04545588235294, 451.5014428571428, 451.22890277777776, 451.13136486486485, 450.9529078947369, 450.8666794871795, 450.7082625, 450.6417195121951, 450.5783452380952, 450.39468139534887, 450.129575, 449.8162511111111, 449.68861521739126, 449.5005595744681, 449.28658958333335, 448.8481897959184, 448.44062599999995, 448.0192411764706, 447.6336788461539, 447.3570056603774, 446.96465370370373, 446.5652963636364, 446.2559160714286, 446.0215701754386, 445.65654310344826, 445.18942203389827, 444.6895983333333, 444.1956704918033, 443.6597725806452, 443.1177126984127, 442.666915625, 442.16604, 441.8413272727273, 441.4325014925373, 441.207905882353, 440.9898202898551, 440.7745371428571, 440.455952112676, 440.1788555555556, 439.92804931506845, 439.7191567567568, 439.3562346666667, 439.0569421052631, 438.8656831168831, 438.67022564102564, 438.4904759493671, 438.28472, 438.10046419753087, 437.9639951219512, 437.63912771084335, 437.2884238095238, 436.95808941176466, 436.68985581395344, 436.4513517241379, 436.2220181818182, 435.96098426966296, 435.73569555555554, 435.50585274725273, 435.25345217391305, 435.03438279569895, 434.79784680851066, 434.5053431578947, 434.3015375, 434.0904907216495, 433.89936326530614, 433.67462222222224, 433.513476, 433.3895801980198, 433.3282117647059, 433.2358019417476, 433.1013230769231, 432.9805485714286, 432.87601509433966, 432.7900242990654, 432.71224629629626, 432.70864770642197, 432.7533872727273, 432.810563963964, 432.85788035714285, 432.8946247787611, 432.9773473684211, 433.06824, 433.1575655172414, 433.2504923076923, 433.4006576271187, 433.5536773109244, 433.6523966666667, 433.7667570247934, 433.83235737704916, 433.92794796747967, 433.9775612903226, 434.0268608, 434.0753777777778, 434.07687086614175, 434.0842390625, 434.1480550387597, 434.21491615384616, 434.25297022900764, 434.228781060606, 434.21660977443605, 434.17581417910446, 434.16451185185184, 434.1345522058823, 434.10017591240876, 434.06629782608695, 434.04100071942446, 433.99292214285714, 433.90084468085104, 433.7968950704225, 433.7148888111888, 433.65513263888886, 433.5954420689655, 433.5467746575343, 433.47751088435376, 433.4269533783784, 433.36858456375836, 433.294794, 433.1816496688742, 433.02227236842106, 432.894116993464, 432.77350584415586, 432.62519290322575, 432.4846467948718, 432.2497127388535, 432.17503101265817, 431.9852509433962, 431.775780625, 431.60412981366454, 431.41280802469134, 431.20205460122696, 430.93100548780484, 430.66045393939396, 430.3766560240964, 430.08928083832336, 429.81482083333333, 429.5331650887574], "overall_sma_50": [445.98, 447.85, 450.3695, 449.45215, 445.33972000000006, 444.0364333333334, 443.86265714285713, 443.673175, 443.9452, 444.03468000000004, 443.9033454545454, 443.3930666666667, 443.4904153846154, 443.9553857142857, 444.3796933333333, 445.3434625, 446.12208235294116, 447.1580777777778, 448.17476315789474, 448.980025, 449.4757380952381, 450.19138636363635, 450.97697826086954, 451.69710416666663, 452.20561999999995, 452.58732692307694, 452.98390740740746, 452.96412499999997, 452.87018965517245, 452.96818333333334, 452.8011451612903, 452.563609375, 452.3107727272727, 452.04545588235294, 451.5014428571428, 451.22890277777776, 451.13136486486485, 450.9529078947369, 450.8666794871795, 450.7082625, 450.6417195121951, 450.5783452380952, 450.39468139534887, 450.129575, 449.8162511111111, 449.68861521739126, 449.5005595744681, 449.28658958333335, 448.8481897959184, 448.44062599999995, 448.060026, 447.625026, 447.1762560000001, 446.765654, 446.687854, 446.52225400000003, 446.323818, 445.973882, 445.41338199999996, 444.820582, 444.25998200000004, 443.7237820000001, 443.02081, 442.30614399999996, 441.501944, 440.72064400000005, 439.8380439999999, 439.0658440000001, 438.259542, 437.492342, 436.667642, 435.77334199999996, 434.84554199999997, 433.969742, 432.931542, 432.02114200000005, 431.24184199999996, 430.665642, 430.150242, 429.474642, 428.986042, 428.6202420000001, 427.9558420000001, 427.253642, 426.777742, 426.221742, 425.588142, 425.02654199999995, 424.334542, 423.757642, 423.09444199999996, 422.380542, 421.824526, 421.30592599999994, 420.725526, 420.145426, 419.605026, 419.127626, 418.80452599999995, 418.58632600000004, 418.467326, 418.45052599999997, 418.26732599999997, 418.128926, 418.037326, 417.89052599999997, 417.706062, 417.696862, 417.98133400000006, 418.429934, 418.92073400000004, 419.463534, 420.013534, 420.5747, 421.2411, 421.695, 422.2866, 422.7828, 423.2918, 423.6814, 424.26810000000006, 424.69340000000005, 425.16780000000006, 425.48, 426.0328, 426.50339999999994, 426.7021000000001, 426.9300999999999, 427.28703, 427.70322999999996, 428.02002999999996, 428.10303, 428.53522999999996, 428.9466299999999, 429.41542999999996, 429.73942999999997, 430.00913, 430.27223, 430.62343, 430.85593, 430.9797300000001, 431.11683000000005, 431.26063, 431.50683000000004, 431.86663, 432.09763, 432.28833, 432.50102999999996, 432.76263, 432.85742999999997, 432.76163, 432.39815600000003, 432.19024600000006, 432.091646, 431.878946, 431.654946, 431.09344600000003, 431.01464599999997, 430.408246, 429.625046, 428.9258459999999, 428.1758459999999, 427.376846, 426.26534599999997, 425.122546, 423.924946, 422.69204599999995, 421.35224600000004, 419.9643459999999], "overall_upper_bb": [NaN, 453.1391587232754, 459.8648758746034, 458.0295974656897, 465.1745646897878, 462.89119926523153, 461.0991701474673, 459.6670428580261, 458.9948593499654, 458.2349162020418, 457.40301148518887, 456.7411779202781, 456.28952447049744, 456.7351715357382, 457.1256424826494, 459.8718853150432, 461.58519333282413, 464.5454083912285, 467.2556721355685, 468.89973021033995, 470.04221907235524, 471.97371756759134, 473.9661452853628, 476.18011828362415, 475.88012529412686, 475.96906154625793, 476.4457913144046, 475.9799999256492, 475.7954813384205, 475.4898059268836, 474.9831902520521, 473.80367944138084, 473.8614338695764, 474.4990471893555, 476.7362273502301, 476.88468660394614, 476.61715263698267, 475.6606071486719, 474.12242063641827, 472.8365222136102, 472.08461638245933, 470.27314594015934, 467.5101093063947, 464.3809617257834, 461.9364579441111, 459.2321121296789, 455.46387608199564, 454.44291404155, 455.2316587180319, 453.95516462242074, 454.18714846572254, 454.25331334159597, 453.832082004502, 453.93507947737663, 454.49079609200317, 454.2052110947914, 452.84840728579684, 452.2426658426378, 451.50248148416347, 451.24447250694834, 449.77924625491715, 448.1680502070156, 447.3022544591618, 446.1729616153212, 445.5585230260746, 442.4131057208816, 439.69202144661756, 437.2610807233818, 437.06166433011236, 436.7394899021481, 436.1567327694132, 435.43822750454143, 433.7369306740708, 433.51542994472726, 433.10418769368823, 431.7254334371714, 429.81503055400094, 429.6204794692427, 430.25942220743343, 430.5654109677284, 430.95208951471926, 431.46139952937017, 431.24846138890297, 431.9587457746118, 432.0783699147283, 432.03724303341954, 431.9960583635126, 431.2090632622062, 430.4023501992463, 429.4346256058466, 429.3621848951899, 429.1511925773038, 428.6709037793817, 427.7062595070632, 428.1074438760293, 428.03877379971686, 426.9161479402425, 425.8660259573481, 424.40509581080573, 423.66066579482725, 423.1123017892284, 423.18989930967314, 424.634259519396, 424.8133667049585, 425.12150635747804, 425.8189104294124, 426.73742752737513, 427.69316343574013, 430.42423476183507, 434.2093851721271, 437.66638679423227, 440.1854882189571, 442.1731739918546, 444.8651227174024, 446.6442628775906, 448.7143487711863, 450.3773942462834, 453.2265329755105, 455.101039446318, 455.9108209191124, 457.03675612937155, 457.53850615715845, 458.1340392377901, 457.31842428687753, 456.2599783059647, 454.9731414161395, 453.57719786541884, 451.86530289609664, 451.42474050157745, 451.4630584224779, 451.4609560441177, 452.247144712557, 452.6350283224943, 453.379940014235, 453.32622181856794, 453.3762875049747, 453.2462239910416, 451.6257074866719, 449.34210309461577, 448.47847888973257, 447.64831321622097, 447.81148354544877, 446.34105970845246, 445.4642743882157, 444.4056475142082, 443.1232012266811, 442.7774080736834, 442.17134698883365, 439.8566788313743, 436.8845654015455, 435.23352762732935, 436.6524349588423, 436.2266523452069, 436.0451871893825, 435.4920026788485, 434.93337398583367, 436.87812033115205, 435.808067398819, 435.1333433760194, 435.060711105409, 434.82297091247494, 434.8907582105951, 434.72009916103104, 435.068071642797, 434.6953965880874, 433.6966675164664, 432.71360344274507, 430.33768539127885, 427.73136794801104]}
"consistent"
[ 1685453400, 1685457000, 1685460600, 1685464200, 1685467800, 1685471400, 1685475000, 1685541600, 1685545200, 1685548800, 1685552400, 1685556000, 1685559600, 1685626200, 1685629800, 1685633400, 1685637000, 1685640600, 1685644200, 1685647800, 1685714400, 1685718000, 1685721600, 1685725200, 1685728800, 1685732400, 1685971800, 1685975400, 1685979000, 1685982600, 1685986200, 1685989800, 1685993400, 1686060000, 1686063600, 1686067200, 1686070800, 1686074400, 1686078000, 1686144600, 1686148200, 1686151800, 1686155400, 1686159000, 1686162600, 1686166200, 1686232800, 1686236400, 1686240000, 1686243600, 1686247200, 1686250800, 1686317400, 1686321000, 1686324600, 1686328200, 1686331800, 1686335400, 1686339000, 1686578400, 1686582000, 1686585600, 1686589200, 1686592800, 1686596400, 1686663000, 1686666600, 1686670200, 1686673800, 1686677400, 1686681000, 1686684600, 1686751200, 1686754800, 1686758400, 1686762000, 1686765600, 1686769200, 1686835800, 1686839400, 1686843000, 1686846600, 1686850200, 1686853800, 1686857400, 1686924000, 1686927600, 1686931200, 1686934800, 1686938400, 1686942000, 1687267800, 1687271400, 1687275000, 1687278600, 1687282200, 1687285800, 1687289400, 1687356000, 1687359600, 1687363200, 1687366800, 1687370400, 1687374000, 1687440600, 1687444200, 1687447800, 1687451400, 1687455000, 1687458600, 1687462200, 1687528800, 1687532400, 1687536000, 1687539600, 1687543200, 1687546800, 1687786200, 1687789800, 1687793400, 1687797000, 1687800600, 1687804200, 1687807800 ]
[ 200.1, 200.2, 199.9799, 199.56, 198.93, 200.04, 201.1, 200, 197.55, 196.79, 196.335, 199.4107, 199.84, 202.59, 201.73, 204.03, 206.4, 206.945, 208.27, 207.9063, 210.8315, 215.84, 216.18, 216.36, 215.92, 215.59, 217.8, 217.1076, 218.93, 218.51, 217.61, 216.4601, 216.88, 213.84, 217.3897, 220.1017, 217.9, 219.582, 220.4401, 228, 228.38, 228.81, 223.81, 224.82, 226.22, 225.1971, 227.0095, 230.575, 231.9399, 231.1301, 231.93, 233.11, 249.07, 250.65, 247.0263, 244.13, 247.37, 246.615, 244.165, 248.0642, 246.955, 247.1, 246.6, 248.83, 249.985, 253.51, 252.18, 254.65, 258.65, 258.76, 255.955, 258.26, 257.13, 258.92, 256.9158, 258.8388, 258.1601, 256.54, 248.4, 257.49, 257.47, 254.653, 256.89, 256.1547, 255.75, 261.93, 259.33, 259.509, 260.9, 261.115, 261.35, 261.5, 262.44, 264.685, 268.76, 270.7478, 271.31, 272.7099, 268.075, 266.07, 262.24, 258.7794, 261.76, 264.23, 250.77, 261.575, 259.13, 262.35, 262.24, 263.16, 262.97, 255.26, 257.12, 258.76, 260.898, 260.9217, 256.92, 250.065, 254.73, 249.3, 243.82, 246.3601, 245.52, 244.71 ]
[ 1687872600, 1687876200, 1687879800, 1687883400, 1687887000, 1687890600, 1687894200, 1687960800, 1687964400, 1687968000, 1687971600, 1687975200, 1687978800, 1688045400, 1688049000, 1688052600, 1688056200, 1688059800, 1688063400, 1688067000, 1688133600, 1688137200, 1688140800, 1688144400, 1688148000, 1688151600, 1688391000, 1688394600, 1688398200, 1688401800 ]
[ 243.24, 245.09, 244.96, 244.75, 247.3, 248.94, 249.0285, 254.53, 257.5596, 257.34, 254.7299, 254.99, 256.29, 258.03, 255.475, 258.1399, 257.62, 256.43, 255.85, 256.3, 261.44, 263.3799, 263.03, 263.89, 263.845, 262.47, 276.49, 281.64, 277.8, 277.6899 ]
{"article_url": "https://www.fool.com/investing/general/2023/06/26/desantis-florida-car-direct-sales-ban-except-tesla/", "content": "Tesla's Competitive Environment in Florida Will Become Sunnier on July 1\nBy [email protected] (Beth McKenna)\nPublished on: 2023-06-27T00:45:00Z\n\nFlorida Governor Ron DeSantis recently signed a bill into law that bans most (but not all) automakers from directly selling their vehicles to consumers.\n\nArticle Content:\n\nIn mid-June, Florida Governor Ron DeSantis signed a bill into law that gives Tesla (TSLA 2.47%) and select other electric vehicle (EV) makers a couple of notable advantages over legacy automakers in the Sunshine State.\nHaving an edge over competitors -- especially the big players, such as Ford and General Motors -- in Florida's auto sales market is no small advantage. The country's third-most-populous state is home to about 22.2 million people, or about 6.7% of the nation's total population. Moreover, Florida's population has been growing more rapidly than the national average for decades. Indeed, in 2022, it clinched the title of the fastest-growing state in the country, according to the U.S. Census Bureau.\nBelow are three key provisions of the Florida law, which goes into effect July 1, that investors should know about.\nImage source: Tesla.\nHB 637, \"Motor Vehicle Dealers, Manufactures, Importers, and Distributors,\" prohibits automakers that currently do business in Florida using a dealer business model -- which includes all the legacy automakers -- from offering direct-to-consumer sales.\nThis ban does not apply to automakers that have never used dealers in the state, which includes Tesla, Rivian, Polestar, and some other electric vehicle makers. Such companies can continue or start selling their vehicles directly to Florida consumers.\nFlorida has long regulated how automakers can sell their vehicles, and the prohibition against them competing against their franchised dealerships is not new. What is new, however, is the language in the law that specifies that some automakers are excluded from the ban on direct selling, as well as the other provisions of the law discussed below.\nTesla's direct-to-consumer sales model is one of several key reasons the company sports a considerably higher profit margin than the auto industry average. (Other main reasons include its pricing power, manufacturing efficiency, and limited spending on marketing.) Legacy manufacturers typically give a cut of a vehicle's sales price to the dealership that sold it.\nThe new law bans automakers from setting the retail sales prices that their dealers must use. Dealers will often add a markup to a manufacturer's suggested retail price (MSRP), or \"sticker price,\" and this markup could be substantial for vehicles that are in short supply and high demand.\nHigh markups are great for dealers, as they mean more profit for them. But they are becoming problematic for legacy automakers because consumers are increasingly embracing the transparent pricing policies of automakers, such as Tesla, that sell directly to consumers.\nThe new law requires automakers to compensate dealerships for certain over-the-air (OTA) feature activations and upgrades made by consumers for two years after the vehicle sale. This measure applies even if the dealer is not involved at all.\nThis provision has the potential to give Tesla and other auto manufacturers that engage in direct-to-consumer sales a bigger advantage than it might seem. Automakers have begun following Tesla's lead and enabling certain features and upgrades to be activated OTA. Moreover, the auto industry is moving toward subscription pricing for these features, with this dynamic likely to accelerate. Tesla is also at the forefront of this trend\u00a0 and offers several OTA-activated features via monthly subscriptions, including what it calls its \"full self-driving (FSD) capability\" package.\nIn short, on July 1, the business environment in the Sunshine State will become sunnier for Tesla and select other EV makers and somewhat cloudier for legacy automakers.\nBeth McKenna has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool recommends General Motors and recommends the following options: long January 2025 $25 calls on General Motors. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2023-06-27T00:45:00Z", "timestamp_ms": 1687826700000}
{"input_bin_label": ">+4%", "input_percentage_change": 19.245901242926948, "output_bin_label": ">+4%", "output_percentage_change": 6.181380529518177, "overall_bin_label": ">+4%", "overall_percentage_change": 38.77556221889057}
{"in_ema_10": [200.1, 200.1181818181818, 200.09303966942144, 199.99612336589027, 199.80228275391022, 199.84550407138107, 200.07359424022087, 200.06021346927162, 199.60381102031312, 199.09220901661982, 198.59089828632528, 198.73995314335704, 198.93996166274667, 199.6036049967927, 199.99022227010312, 200.72472731190254, 201.7565950733748, 202.69994142367028, 203.7126793466393, 204.4751558290685, 205.63085476923786, 207.48706299301278, 209.06759699428318, 210.39348844986804, 211.3983087317102, 212.16043441685378, 213.1858099774258, 213.8988627088029, 214.81361494356602, 215.48568495382673, 215.87192405313095, 215.97886513437987, 216.1427078372199, 215.72403368499806, 216.02688210590748, 216.76775808665155, 216.9736202527149, 217.44787111585765, 217.99191273115625, 219.81156496185508, 221.3694622415178, 222.72228728851454, 222.92005323605733, 223.26549810222872, 223.80268026545986, 224.05621112628535, 224.593172739688, 225.68077769610835, 226.81879993317955, 227.60267267260144, 228.38945945940117, 229.24773955769183, 232.85178691083874, 236.08782565432261, 238.07663917171848, 239.177250231406, 240.66684109842305, 241.74832453507338, 242.18772007415095, 243.25617096975984, 243.9286853388944, 244.50528800454995, 244.8861447309954, 245.60320932535987, 246.3998985389308, 247.6926442591252, 248.50852712110242, 249.62515855362923, 251.26603881660571, 252.62857721358648, 253.23338135657073, 254.14731201901242, 254.6896189246465, 255.45877912016533, 255.72369200740798, 256.2900752787883, 256.6300797735541, 256.61370163290786, 255.1203013360155, 255.55115563855813, 255.90003643154753, 255.67330253490252, 255.89452025582932, 255.94182566386033, 255.90694827043117, 257.0020485848982, 257.42531247855305, 257.8041647551798, 258.3670438906016, 258.8666722741286, 259.31818640610516, 259.7148797868133, 260.21035618921087, 261.0239277911725, 262.43048637459566, 263.94272521557826, 265.28222972183676, 266.6327152269573, 266.89494882205594, 266.74495812713667, 265.92587483129364, 264.6265157710584, 264.1053310854114, 264.12799816079115, 261.6992712224655, 261.67667645474444, 261.2136443720636, 261.42025448623383, 261.5692991251004, 261.8585174659912, 262.06060519944737, 260.82413152682057, 260.1506530673986, 259.8978070551443, 260.0796603178453, 260.2327584418734, 259.63043872516914, 257.89126804786565, 257.31649203916277, 255.85894803204224, 253.6700483898527, 252.3409668644249, 251.10079107089308, 249.93882905800342], "in_ema_200": [200.1, 200.10099502487563, 200.099790099255, 200.09441905349127, 200.08283279425254, 200.0824065972948, 200.09253190478444, 200.09161118931397, 200.0663215257387, 200.03372131155226, 199.99691811442239, 199.9910850983585, 199.98958176404648, 200.01545657236443, 200.03251670597274, 200.07229265914714, 200.13525492124518, 200.20301357874524, 200.2832821003498, 200.35913302472443, 200.46333568119485, 200.61633731620785, 200.77119963146947, 200.92631207294738, 201.07550299759467, 201.21992585334, 201.3849017154958, 201.5413464745456, 201.71436790265957, 201.88148862004607, 202.03799122084163, 202.18149479078352, 202.3277485739598, 202.44229833939306, 202.59102870417522, 202.76526423945705, 202.91585862513412, 203.08169087762033, 203.25441136640023, 203.50063612892365, 203.74819198833734, 203.997563212334, 204.19470188683815, 204.3999287337353, 204.61704387071305, 204.82182054861642, 205.04259347848094, 205.29664727471499, 205.5617542670064, 205.8161656673347, 206.0760048149234, 206.34499979188934, 206.77012417206956, 207.20673985194946, 207.6029543807858, 207.96640757102674, 208.3584831175837, 208.73914497711021, 209.09164104698974, 209.4794277032386, 209.85231896987307, 210.22294266171514, 210.58490343125032, 210.965451655815, 211.35370586819496, 211.77317148144675, 212.17522947665626, 212.59786400922687, 213.0560942180903, 213.51085944975108, 213.93318920647, 214.3742520004355, 214.79968232878937, 215.23869046482133, 215.65338807213655, 216.08309366345858, 216.5017703434242, 216.90016068826577, 217.21359192519847, 217.61435220454973, 218.01092581445474, 218.37552356754475, 218.75875218876322, 219.13085117195962, 219.49522081203963, 219.91745742087508, 220.30962202365245, 220.69966558560617, 221.0996689131126, 221.49783141148959, 221.89437040242004, 222.28845626906264, 222.6879741171317, 223.10585497168762, 223.56012507147184, 224.0296541752383, 224.50010537747477, 224.97980482645514, 225.4086127386297, 225.8132036566533, 226.17565934166174, 226.50007467159546, 226.8509196997388, 227.22285084700508, 227.45715083857718, 227.79663192476048, 228.10840673147928, 228.44911910231033, 228.78534677293413, 229.12738312345223, 229.4641255799353, 229.72080094729915, 229.9934297935947, 230.27966432301164, 230.5843243794991, 230.88618881353392, 231.1452317109117, 231.33348811179818, 231.56628922511362, 231.74274405869457, 231.8629157596031, 232.00716634905982, 232.1416224052881, 232.26668088881758], "in_ema_50": [200.1, 200.10392156862744, 200.09905797770088, 200.07791844916358, 200.03290203939247, 200.03318039078886, 200.07501645389516, 200.07207463217378, 199.97316974463757, 199.84833955857337, 199.71056153666854, 199.69880226072075, 199.704339426967, 199.8175025866938, 199.89250248525482, 200.05475728975463, 200.30359033721524, 200.56403777497152, 200.86623237203145, 201.1423134554812, 201.52228155526626, 202.08376070996172, 202.63655440761028, 203.17472874456672, 203.67454330360331, 204.14181611522673, 204.67743116953156, 205.1648887707264, 205.70469705422735, 206.20686579719882, 206.654047530642, 207.03859860787173, 207.42453591736697, 207.67612274413688, 208.057047342406, 208.52938666231165, 208.89686169516216, 209.31588672672444, 209.75213038449996, 210.46773311451958, 211.17017495316588, 211.86193279813978, 212.3304844531147, 212.82026937652196, 213.34574900881523, 213.81050787121467, 214.32811540567684, 214.965248134866, 215.6309207570281, 216.23873170773288, 216.8540755623316, 217.49156279518135, 218.72993288164486, 219.9817002196196, 221.0422727600267, 221.94767382826095, 222.94462779578012, 223.8728776861417, 224.66864718864593, 225.58611984791472, 226.4241151479965, 227.23493416180057, 227.99434850839663, 228.81143288061637, 229.6417688460824, 230.57777791094193, 231.42492387521872, 232.33571117422977, 233.36764406935802, 234.3634227333048, 235.21015125356735, 236.11406689068235, 236.93822113026346, 237.80025167417472, 238.5498810202855, 239.34552490184296, 240.08335137628052, 240.72871014583816, 241.02954504207983, 241.67505307964532, 242.29446276279648, 242.7791112819025, 243.33247946692592, 243.83531164469352, 244.30255432529378, 244.99382670469404, 245.55602957901976, 246.10320488964643, 246.68347136456225, 247.2494136639912, 247.80237783403075, 248.3395394875982, 248.89249872337865, 249.51181249893244, 250.26664338132724, 251.06982599382422, 251.8635583077919, 252.68106190356474, 253.28474575048375, 253.78612827007262, 254.1176526516384, 254.30046627314277, 254.59299700752933, 254.9709186935086, 254.80617678395924, 255.07162083164712, 255.23077295589627, 255.50995833017484, 255.7738815329131, 256.06353323750477, 256.3343750713281, 256.2922427155898, 256.32470378556667, 256.4202055978974, 256.595805378372, 256.7654483047104, 256.77150915550607, 256.50850879646663, 256.43876335346795, 256.15881184941037, 255.6749368749237, 255.30964915433847, 254.9257413443644, 254.52512403674228], "in_lower_bb": [NaN, 200.00857864376266, 199.87289428319576, 199.3971298377514, 198.71173491941678, 198.84063067657306, 198.67073341943563, 198.76995842503547, 197.7320548144585, 196.79180527769552, 196.0276239740027, 196.19088954886436, 196.3449776633228, 196.16224406817426, 196.224011214087, 195.93866043477527, 195.31047766357938, 194.89171167354291, 194.44912549600366, 194.27174064585836, 193.68611280520153, 192.4369270705658, 191.7105782995934, 191.40023145383742, 191.53853751944186, 191.79350789656496, 191.8914419405049, 192.43392598702152, 193.49282828499463, 195.07677815563903, 197.2072198741976, 198.97735364074862, 200.94873455025075, 202.5011777818613, 204.59936923759997, 206.26738550444574, 207.70968166435435, 209.22142284957243, 210.59694820530066, 210.99925913684785, 211.02902125371574, 210.46529349098455, 210.71469040514603, 210.95502172501295, 211.24993697730613, 211.78692883498363, 211.97767272397334, 212.02042086505546, 211.85877150808375, 212.04899711086534, 212.47224179814717, 213.19957664896555, 211.13368266311767, 210.68689148990245, 211.08170743209857, 211.82091538162177, 213.0015054112875, 214.3640751711913, 216.09794370655376, 216.54336163222433, 217.23201657416178, 218.0358157319308, 219.96848406079155, 221.91713757187978, 223.8536286703195, 226.2230206874019, 228.75322136430418, 230.64735233940067, 232.22488493407147, 234.58410225457922, 237.66556228338476, 241.00425676925227, 240.97207567727597, 240.74426538830468, 241.14377350656974, 242.06219322234853, 242.5967663697663, 243.43626860455467, 244.31940010673816, 245.04288888123207, 246.12821463817087, 247.2874256406761, 248.87677520609626, 250.04686916872112, 251.04317180829577, 251.05710172507668, 251.71937778959588, 251.97856156565948, 251.8781243727678, 251.77736872888613, 251.8520914631983, 251.78693979074754, 251.75045596894154, 251.421113766384, 250.71014195707352, 249.8213181526787, 249.23379628334874, 248.9127845719025, 251.11017356122497, 251.63342258718396, 252.13516371544256, 252.8581620406753, 253.49383436311834, 254.48386598529078, 253.12763533423626, 253.09790597849053, 253.07091493025794, 253.3604343725097, 253.48277018130855, 253.64934027623923, 253.78394630854615, 252.80532328758943, 252.17256209657802, 251.72723585687055, 251.65343082253997, 251.865823416176, 251.9086322737806, 251.11595842195925, 250.9505205577616, 249.55469324017014, 246.64863441325028, 244.9360651047029, 243.2906118872062, 241.89601275820598], "in_macd": [0.0, 0.00797720797720558, -0.003421585863748078, -0.04580956866379893, -0.12875389058788755, -0.10372446884079523, 0.0016259267597718008, -0.0036024063367108283, -0.20309922108370415, -0.41771240390730213, -0.6173926764453483, -0.5214465346852251, -0.4060864916003766, -0.09170370580341114, 0.08704866148258361, 0.40958058842764444, 0.8466687865933977, 1.222943941434437, 1.6095077357807384, 1.8650160335075725, 2.277296141031343, 2.9738939900481682, 3.5128935128956016, 3.9095125862045563, 4.140601460321818, 4.248142869270396, 4.46028337064871, 4.520426688017437, 4.661409324838928, 4.6852400593875245, 4.57872294190409, 4.351360266475126, 4.157135261321656, 3.71508278991854, 3.609575209304495, 3.7021196950421995, 3.5568024722435894, 3.5365932239284916, 3.5489091322408512, 4.1211838851096445, 4.552895627270544, 4.87354846654452, 4.670372788294287, 4.538535743644701, 4.495204318421884, 4.328428936057321, 4.293016554591588, 4.5007758961259015, 4.72114032728669, 4.775388923469222, 4.827280684883249, 4.907055931747436, 6.186799433629659, 7.244982525604257, 7.702409363754128, 7.741971594626506, 7.943201586396839, 7.9501116758306125, 7.669484404864704, 7.673265495647968, 7.500300076795526, 7.290879306164186, 7.003830220271652, 6.8770102216917905, 6.791416089223901, 6.928156685276434, 6.850239412265978, 6.908164746377281, 7.193910637816316, 7.344578665150976, 7.1551638299841045, 7.109096208927639, 6.901845551872839, 6.803608193190314, 6.489228402847118, 6.322369838870571, 6.0654490854545315, 5.665797223542228, 4.638767448841179, 4.506379249872083, 4.34970611108011, 3.9526692517863466, 3.7750059659944952, 3.5341346626989605, 3.272859030057731, 3.52384981325838, 3.4729297737345632, 3.407736810874212, 3.428788058651719, 3.4233576908574435, 3.3988369446840636, 3.352858161275492, 3.353611443091836, 3.495072146018117, 3.891144524139577, 4.315685053731784, 4.643968544965219, 4.9599209264732735, 4.781203038179342, 4.426752236374341, 3.793074232266406, 2.9773176850904974, 2.54203129986621, 2.3690629775409775, 1.1328164232686504, 1.0132749186590786, 0.7130270171140864, 0.7265304900676028, 0.7200556556002198, 0.7801673305263535, 0.803215881188919, 0.19707767009902, -0.1316867707274696, -0.25693883381683236, -0.18159000764677558, -0.11859602694210025, -0.38711417850464613, -1.1399176969253517, -1.3445937561219239, -1.9227918793542926, -2.7910349459397423, -3.236846636900566, -3.6162586838139816, -3.936923293973365], "in_signal": [0.0, 0.001595441595441116, 0.0005920361036032772, -0.008688284849877164, -0.03270140599747924, -0.046906018566142446, -0.0371996295009596, -0.030480184868109845, -0.06500399211122872, -0.1355456744704434, -0.2319150748654244, -0.28982136682938453, -0.313074391783583, -0.26880025458754864, -0.19763047137352222, -0.07618825941328888, 0.10838314978804844, 0.33129530811732616, 0.5869377936500086, 0.8425534416215215, 1.129501981503486, 1.4983803832124223, 1.9012830091490582, 2.302928924560158, 2.67046343171249, 2.9859993192240717, 3.2808561295089995, 3.5287702412106876, 3.755298057936336, 3.941286458226574, 4.068773754962077, 4.125291057264687, 4.131659898076081, 4.048344476444573, 3.9605906230165573, 3.908896437421686, 3.838477644386067, 3.778100760294552, 3.732262434683812, 3.810046724768979, 3.9586165052692923, 4.141602897524338, 4.247356875678328, 4.305592649271603, 4.3435149831016595, 4.340497773692792, 4.331001529872552, 4.364956403123221, 4.436193187955915, 4.504032335058577, 4.568682005023511, 4.636356790368296, 4.946445319020569, 5.4061527603373065, 5.865404081020672, 6.240717583741839, 6.5812143842728394, 6.854993842584395, 7.017891955040457, 7.14896666316196, 7.219233345888673, 7.233562537943776, 7.187616074409352, 7.12549490386584, 7.0586791409374525, 7.032574649805249, 6.996107602297395, 6.978519031113373, 7.021597352453961, 7.086193614993364, 7.099987657991512, 7.101809368178738, 7.061816604917559, 7.01017492257211, 6.9059856186271125, 6.789262462675804, 6.64449978723155, 6.4487592744936855, 6.086760909363185, 5.770684577464964, 5.4864888841879935, 5.1797249577076645, 4.898781159365031, 4.625851860031817, 4.355253294037, 4.188972597881277, 4.045764033051935, 3.9181585886163903, 3.8202844826234563, 3.7408991242702543, 3.6724866883530165, 3.6085609829375116, 3.5575710749683767, 3.545071289178325, 3.6142859361705755, 3.7545657596828175, 3.9324463167392976, 4.137941238686093, 4.266593598584743, 4.298625326142663, 4.197515107367411, 3.9534756229120283, 3.6711867583028646, 3.410762002150487, 2.9551728863741196, 2.5667932928311115, 2.1960400376877067, 1.902138128163686, 1.665721633650993, 1.4886107730260651, 1.351531794658636, 1.1206409697467128, 0.8701754216518764, 0.6447525705581347, 0.4794840549171527, 0.35986803854530214, 0.2104715951353125, -0.05960626327682034, -0.31660376184584105, -0.6378413853475314, -1.0684800974659736, -1.502153405352892, -1.92497446104511, -2.327364227630761], "in_sma_10": [200.1, 200.14999999999998, 200.0933, 199.959975, 199.75398, 199.80165, 199.98712857142854, 199.98873749999998, 199.71776666666668, 199.42499, 199.04849000000002, 198.96956, 198.95557, 199.25857000000002, 199.53857, 199.93757, 200.46757, 201.16207000000003, 202.23407, 203.3457, 204.79534999999998, 206.43828, 208.07228, 209.44928, 210.86828, 212.02428, 213.16428000000002, 214.18053999999998, 215.24654, 216.30691000000002, 216.98476, 217.04677, 217.11677, 216.86477, 217.01174, 217.46291000000002, 217.47291, 217.72035, 217.87136, 218.82036, 219.89736000000002, 221.13235, 221.82535, 222.92334999999997, 223.80638, 224.31592, 225.22687000000002, 226.32617, 227.47615000000002, 227.78915999999998, 228.14416, 228.57416000000003, 231.10016000000002, 233.68316, 235.76379000000003, 237.65708, 239.69313000000002, 241.29712999999998, 242.51963999999998, 244.21305, 245.71554999999998, 247.11455, 246.86755000000002, 246.68555, 246.98141999999999, 247.91942, 248.40042, 249.20392, 250.65242000000003, 251.72199999999998, 252.622, 253.738, 254.791, 255.8, 256.49308, 257.02596, 257.62397, 257.81297, 256.78797, 256.66097, 256.81246999999996, 256.45177, 256.42777, 256.15124000000003, 256.03466000000003, 256.34378000000004, 256.46077, 256.75767, 258.00767, 258.37017, 258.75817, 259.44287, 259.99787, 260.8509, 262.15189999999996, 263.03368, 264.23168, 265.55177, 266.26927, 266.76477, 266.85377, 266.58171, 266.51371, 266.46821, 264.66921, 263.75193, 262.53393, 261.49794, 260.91444, 260.62344, 260.69644, 260.34450000000004, 259.8805, 259.3335, 260.3463, 260.28097, 260.05996999999996, 258.83146999999997, 258.08047, 256.69447, 254.77947000000003, 253.88948, 252.72948000000002, 251.32448], "in_sma_200": [200.1, 200.14999999999998, 200.0933, 199.959975, 199.75398, 199.80165, 199.98712857142854, 199.98873749999998, 199.71776666666668, 199.42499, 199.1440818181818, 199.1663, 199.21812307692306, 199.45897142857143, 199.61037333333334, 199.8866, 200.26974117647057, 200.64058888888889, 201.04213684210526, 201.385345, 201.83516190476192, 202.47174545454544, 203.0677565217391, 203.62159999999997, 204.11353599999998, 204.55493846153846, 205.0454962962963, 205.47628571428572, 205.9402068965517, 206.3592, 206.72212903225807, 207.026440625, 207.32503333333332, 207.51665, 207.79873714285714, 208.1404861111111, 208.40425675675678, 208.69840789473685, 208.9994769230769, 209.47449, 209.9356, 210.38499047619047, 210.6972, 211.01817272727274, 211.3559911111111, 211.65688478260873, 211.98353617021274, 212.37085833333333, 212.77022653061223, 213.13742399999998, 213.50590588235295, 213.8829076923077, 214.54681509433962, 215.2153925925926, 215.7937727272727, 216.2997767857143, 216.8448684210526, 217.35814655172413, 217.8125, 218.316695, 218.78617540983606, 219.24284999999998, 219.67709047619047, 220.1326046875, 220.5918723076923, 221.09063181818183, 221.55465223880597, 222.04134852941178, 222.57190869565218, 223.08888142857143, 223.55178450704224, 224.03384305555556, 224.48721506849313, 224.952522972973, 225.3787, 225.81896447368422, 226.2389792207792, 226.62745384615386, 226.90305569620256, 227.2853925, 227.65804197530863, 227.9872487804878, 228.3354746987952, 228.66665595238095, 228.9852835294118, 229.36836162790698, 229.71274827586205, 230.05134204545456, 230.39795617977526, 230.73925666666668, 231.07563846153846, 231.40633804347826, 231.74003333333334, 232.09051170212766, 232.4765063157895, 232.875165625, 233.27140103092782, 233.67383469387755, 234.0213212121212, 234.341808, 234.61802772277227, 234.85490392156862, 235.11611844660194, 235.39605961538462, 235.5424780952381, 235.7880679245283, 236.0062168224299, 236.25014074074076, 236.48857981651375, 236.73104727272727, 236.96743423423425, 237.1307607142857, 237.30765663716815, 237.49583508771929, 237.69933217391306, 237.899525, 238.06209316239318, 238.1638127118644, 238.3030243697479, 238.39466583333333, 238.4395033057851, 238.5044262295082, 238.56146341463415, 238.6110483870968], "in_sma_50": [200.1, 200.14999999999998, 200.0933, 199.959975, 199.75398, 199.80165, 199.98712857142854, 199.98873749999998, 199.71776666666668, 199.42499, 199.1440818181818, 199.1663, 199.21812307692306, 199.45897142857143, 199.61037333333334, 199.8866, 200.26974117647057, 200.64058888888889, 201.04213684210526, 201.385345, 201.83516190476192, 202.47174545454544, 203.0677565217391, 203.62159999999997, 204.11353599999998, 204.55493846153846, 205.0454962962963, 205.47628571428572, 205.9402068965517, 206.3592, 206.72212903225807, 207.026440625, 207.32503333333332, 207.51665, 207.79873714285714, 208.1404861111111, 208.40425675675678, 208.69840789473685, 208.9994769230769, 209.47449, 209.9356, 210.38499047619047, 210.6972, 211.01817272727274, 211.3559911111111, 211.65688478260873, 211.98353617021274, 212.37085833333333, 212.77022653061223, 213.13742399999998, 213.774024, 214.43222400000002, 215.414026, 216.435826, 217.397752, 218.279552, 219.20495199999996, 220.13725199999996, 221.06955200000002, 222.095036, 223.107436, 224.061222, 224.996422, 225.92122199999997, 226.886322, 227.875922, 228.79152200000001, 229.745622, 230.753222, 231.77029600000003, 232.67276600000002, 233.52116600000002, 234.34016599999998, 235.191366, 236.011282, 236.87625799999998, 237.68346000000003, 238.47210800000002, 239.061508, 239.84110800000002, 240.638308, 241.402166, 242.202366, 243.04866, 243.81586600000003, 244.65243199999998, 245.48103199999997, 246.27957199999997, 247.08877, 247.75107, 248.41047000000003, 249.06427000000002, 249.83686999999998, 250.63417, 251.48497, 252.395984, 253.28199400000003, 254.12469199999998, 254.847394, 255.54619200000002, 256.152392, 256.66578, 256.91958, 257.19118000000003, 257.266054, 257.614954, 257.850154, 258.164854, 258.52635399999997, 258.82827, 259.14857, 259.31177, 259.52217, 259.72077, 259.93903, 260.087264, 260.18206399999997, 260.090364, 260.01196400000003, 259.822764, 259.580064, 259.342066, 259.109866, 258.825666], "in_upper_bb": [NaN, 200.2914213562373, 200.31370571680424, 200.52282016224856, 200.79622508058324, 200.76266932342693, 201.30352372342145, 201.2075165749645, 201.70347851887485, 202.0581747223045, 202.2605396623609, 202.14171045113565, 202.09126849052333, 202.7556987889686, 202.99673545257968, 203.8345395652247, 205.22900468936177, 206.38946610423486, 207.63514818820687, 208.49894935414164, 210.15772719479847, 212.97091292943418, 215.3172717004066, 217.3076185461626, 218.86831248055816, 220.16834210343507, 221.74040805949514, 222.90868401297845, 223.98778171500533, 224.57583184436095, 224.57289012580245, 224.50769635925133, 224.24031544974932, 223.81287221813866, 223.28065076239997, 223.21980449555426, 222.92750833564568, 222.67946715042763, 222.52095179469936, 224.1280108631522, 225.8530987462843, 227.7138265090154, 228.22742959485396, 228.83309827498704, 229.5681830226939, 229.9919011650164, 230.72210727602658, 232.0260991349446, 233.4887384919162, 234.56052288913463, 235.56927820185288, 236.50693335103443, 241.79182733688225, 245.91961851009762, 248.4884625679014, 250.15208461837818, 251.91849458871246, 253.2592248288086, 253.89784629344618, 255.45884836777566, 256.62769342583823, 257.6528942680692, 257.99922593920843, 258.45157242812024, 258.89158132968043, 259.35347931259804, 259.34032863569587, 259.85369766059927, 260.9471750659286, 261.3509477454207, 260.67198771661526, 259.8482932307477, 260.686474322724, 261.74128461169533, 262.33072649343023, 262.8831867776515, 263.4276236302337, 263.58062139544535, 263.12098989326176, 263.34008111876796, 263.30625536182913, 262.90234435932393, 262.3419947939038, 261.9043708312789, 261.48456819170434, 262.3126382749233, 262.36536221040416, 262.5920784343405, 262.91751562723226, 263.2537712711139, 263.71854853680173, 264.1077002092526, 264.6751840310585, 265.58102623361606, 267.47641804292647, 269.5561418473212, 271.45865371665127, 273.39665542809746, 273.166766438775, 273.501517412816, 273.47677628455745, 273.16641795932475, 273.0177456368816, 272.83524401470925, 273.69347466576374, 273.6877040215095, 273.6946950697421, 273.6892756274903, 273.70093981869144, 273.73886972376073, 273.76626369145384, 274.12088671241054, 274.221647903422, 274.0744741431294, 273.36207917746, 272.16707658382404, 270.6852677262195, 269.2134515780408, 268.0443894422384, 267.76321675982985, 268.82727558674975, 269.2979148952972, 269.3193681127937, 268.76196724179397], "out_ema_10": [243.24, 243.57636363636362, 243.8279338842975, 243.99558226897065, 244.59638549279416, 245.3861335850134, 246.04838202410184, 247.59049438335603, 249.40305904092764, 250.84613921530442, 251.55227753979452, 252.1773179871046, 252.92507835308555, 253.8532459252518, 254.14811030247876, 254.87389024748262, 255.37318292975849, 255.5653314879842, 255.61708939925978, 255.7412549630307, 256.77739042429783, 257.97784671078915, 258.8964200361002, 259.80434366590015, 260.5390084539183, 260.89009782593314, 263.72644367576345, 266.98345391653373, 268.95009865898214, 270.5391534482581], "out_ema_200": [243.24, 243.258407960199, 243.27533922427665, 243.29001246582615, 243.32991283930053, 243.38573460209358, 243.44188152147572, 243.55221105857547, 243.69158806296775, 243.8273931568686, 243.93587581202416, 244.04586709747667, 244.167699265661, 244.3056326063012, 244.4167705903181, 244.55331914165825, 244.6833358666169, 244.80021809679982, 244.91016617543863, 245.02349785528503, 245.18684613533193, 245.36787154692067, 245.54361411859313, 245.72616522189074, 245.90645213510578, 246.07126355664704, 246.37393755110827, 246.7248436451271, 247.0340491809965, 247.33908252247915], "out_ema_50": [243.24, 243.31254901960787, 243.37715494040756, 243.43099200156806, 243.58271780542813, 243.79280730325448, 243.9981285854798, 244.4111431507551, 244.92676890954903, 245.41356228564516, 245.7789088626787, 246.14012812296582, 246.5381623142221, 246.98882261562517, 247.32161388560067, 247.74586039989083, 248.13308156067941, 248.45845091124102, 248.74831558138843, 249.04446006839282, 249.53055967355388, 250.07367105890472, 250.58176238992806, 251.10365406091128, 251.6033146859736, 252.02945920809228, 252.9886961018926, 254.11227664691643, 255.04120697448835, 255.9293910147045], "out_lower_bb": [NaN, 241.54870490960982, 242.3647639360112, 242.7936472778981, 242.1634036425004, 241.62135744549298, 241.68873514041013, 240.00855016600127, 238.73119286300343, 238.55730673014142, 239.08411936412048, 239.5799938592661, 239.9550145846988, 240.1756398157004, 240.63455871222172, 240.90272164751093, 241.2327868512562, 241.6127753363347, 241.98315475899093, 242.32244547416605, 243.5827617139614, 244.48283923292422, 245.81067942599753, 247.5050363186877, 248.87263552466396, 250.24174479450102, 249.0302259431721, 246.64542780894772, 245.83339198996873, 245.49687755432961], "out_macd": [0.0, 0.14757834757836008, 0.2511502341702112, 0.3126820514809765, 0.560746215454003, 0.8795344212396685, 1.1263339053026016, 1.7457257072857715, 2.4527873674459784, 2.961283114096318, 3.117717296069145, 3.2254988654658803, 3.3768889968682743, 3.5958198519913083, 3.5225512074068774, 3.637588580368856, 3.644790071089858, 3.5139674205596805, 3.3251580229014905, 3.175234329318556, 3.431616229453624, 3.7481283594232195, 3.925481984220795, 4.088303405538312, 4.165689950382074, 4.069161574400653, 5.065566276131449, 6.1993241902950444, 6.710623704921318, 7.025957242535355], "out_signal": [0.0, 0.029515669515672017, 0.07384258244657986, 0.1216104762534592, 0.20943762409356798, 0.3434569835227881, 0.5000323678787508, 0.749171035760155, 1.0898943020973197, 1.4641720644971195, 1.7948811108115246, 2.081004661742396, 2.340181528767572, 2.5913091934123194, 2.7775575962112313, 2.9495637930427563, 3.088609048652177, 3.173680723033678, 3.203976183007241, 3.1982278122695043, 3.2449054957063286, 3.345550068449707, 3.461536451603925, 3.5868898423908027, 3.7026498639890573, 3.7759522060713766, 4.033875020083391, 4.466964854125722, 4.915696624284841, 5.337748747934945], "out_sma_10": [243.24, 244.16500000000002, 244.42999999999998, 244.51, 245.06800000000004, 245.71333333333334, 246.18692857142858, 247.2298125, 248.37756666666667, 249.27381, 250.42279999999997, 251.4128, 252.5458, 253.8738, 254.6913, 255.61128999999997, 256.47043999999994, 256.66044, 256.48948, 256.38548000000003, 257.05649000000005, 257.89548, 258.56948, 259.15548, 259.99248, 260.42549, 262.31248999999997, 264.83349, 267.02849000000003, 269.16747999999995], "out_sma_200": [243.24, 244.16500000000002, 244.42999999999998, 244.51, 245.06800000000004, 245.71333333333334, 246.18692857142858, 247.2298125, 248.37756666666667, 249.27381, 249.76981818181818, 250.20483333333334, 250.67292307692307, 251.19842857142856, 251.48353333333336, 251.89955625, 252.23605294117647, 252.46905, 252.64699473684212, 252.82964499999997, 253.2396619047619, 253.70058181818183, 254.10620869565216, 254.51386666666667, 254.887112, 255.17876153846152, 255.9680666666667, 256.88492142857143, 257.60613103448276, 258.27559], "out_sma_50": [243.24, 244.16500000000002, 244.42999999999998, 244.51, 245.06800000000004, 245.71333333333334, 246.18692857142858, 247.2298125, 248.37756666666667, 249.27381, 249.76981818181818, 250.20483333333334, 250.67292307692307, 251.19842857142856, 251.48353333333336, 251.89955625, 252.23605294117647, 252.46905, 252.64699473684212, 252.82964499999997, 253.2396619047619, 253.70058181818183, 254.10620869565216, 254.51386666666667, 254.887112, 255.17876153846152, 255.9680666666667, 256.88492142857143, 257.60613103448276, 258.27559], "out_upper_bb": [NaN, 246.78129509039022, 246.49523606398876, 246.2263527221019, 247.97259635749967, 249.8053092211737, 250.68512200244703, 254.45107483399875, 258.02394047032993, 259.9903132698586, 260.45551699951585, 260.8296728074006, 261.39083156914734, 262.22121732715675, 262.33250795444496, 262.89639085248905, 263.2393190310967, 263.32532466366536, 263.31083471469327, 263.3368445258339, 263.8965282860387, 264.8254407670758, 265.30460057400245, 265.52424368131227, 265.8111444753361, 265.795035205499, 269.75270405682795, 274.84850219105226, 277.68457801003126, 280.0560824456705], "overall_ema_10": [200.1, 200.1181818181818, 200.09303966942144, 199.99612336589027, 199.80228275391022, 199.84550407138107, 200.07359424022087, 200.06021346927162, 199.60381102031312, 199.09220901661982, 198.59089828632528, 198.73995314335704, 198.93996166274667, 199.6036049967927, 199.99022227010312, 200.72472731190254, 201.7565950733748, 202.69994142367028, 203.7126793466393, 204.4751558290685, 205.63085476923786, 207.48706299301278, 209.06759699428318, 210.39348844986804, 211.3983087317102, 212.16043441685378, 213.1858099774258, 213.8988627088029, 214.81361494356602, 215.48568495382673, 215.87192405313095, 215.97886513437987, 216.1427078372199, 215.72403368499806, 216.02688210590748, 216.76775808665155, 216.9736202527149, 217.44787111585765, 217.99191273115625, 219.81156496185508, 221.3694622415178, 222.72228728851454, 222.92005323605733, 223.26549810222872, 223.80268026545986, 224.05621112628535, 224.593172739688, 225.68077769610835, 226.81879993317955, 227.60267267260144, 228.38945945940117, 229.24773955769183, 232.85178691083874, 236.08782565432261, 238.07663917171848, 239.177250231406, 240.66684109842305, 241.74832453507338, 242.18772007415095, 243.25617096975984, 243.9286853388944, 244.50528800454995, 244.8861447309954, 245.60320932535987, 246.3998985389308, 247.6926442591252, 248.50852712110242, 249.62515855362923, 251.26603881660571, 252.62857721358648, 253.23338135657073, 254.14731201901242, 254.6896189246465, 255.45877912016533, 255.72369200740798, 256.2900752787883, 256.6300797735541, 256.61370163290786, 255.1203013360155, 255.55115563855813, 255.90003643154753, 255.67330253490252, 255.89452025582932, 255.94182566386033, 255.90694827043117, 257.0020485848982, 257.42531247855305, 257.8041647551798, 258.3670438906016, 258.8666722741286, 259.31818640610516, 259.7148797868133, 260.21035618921087, 261.0239277911725, 262.43048637459566, 263.94272521557826, 265.28222972183676, 266.6327152269573, 266.89494882205594, 266.74495812713667, 265.92587483129364, 264.6265157710584, 264.1053310854114, 264.12799816079115, 261.6992712224655, 261.67667645474444, 261.2136443720636, 261.42025448623383, 261.5692991251004, 261.8585174659912, 262.06060519944737, 260.82413152682057, 260.1506530673986, 259.8978070551443, 260.0796603178453, 260.2327584418734, 259.63043872516914, 257.89126804786565, 257.31649203916277, 255.85894803204224, 253.6700483898527, 252.3409668644249, 251.10079107089308, 249.93882905800342, 248.72086013836642, 248.0607037495725, 247.49693943146838, 246.9974958984741, 247.0524966442061, 247.39567907253223, 247.6925556047991, 248.93572731301745, 250.5037041651961, 251.74666704425132, 252.28907303620562, 252.7801506659864, 253.4183050903525, 254.25679507392476, 254.4782868786657, 255.1440347189083, 255.59421022456132, 255.7461720019138, 255.76504981974762, 255.86231348888438, 256.87643830908723, 258.0588858892532, 258.9627248184799, 259.8585930333017, 260.5833942999741, 260.9264135181606, 263.7561565148586, 267.00776442124794, 268.9699890719301, 270.55542742248826], "overall_ema_200": [200.1, 200.10099502487563, 200.099790099255, 200.09441905349127, 200.08283279425254, 200.0824065972948, 200.09253190478444, 200.09161118931397, 200.0663215257387, 200.03372131155226, 199.99691811442239, 199.9910850983585, 199.98958176404648, 200.01545657236443, 200.03251670597274, 200.07229265914714, 200.13525492124518, 200.20301357874524, 200.2832821003498, 200.35913302472443, 200.46333568119485, 200.61633731620785, 200.77119963146947, 200.92631207294738, 201.07550299759467, 201.21992585334, 201.3849017154958, 201.5413464745456, 201.71436790265957, 201.88148862004607, 202.03799122084163, 202.18149479078352, 202.3277485739598, 202.44229833939306, 202.59102870417522, 202.76526423945705, 202.91585862513412, 203.08169087762033, 203.25441136640023, 203.50063612892365, 203.74819198833734, 203.997563212334, 204.19470188683815, 204.3999287337353, 204.61704387071305, 204.82182054861642, 205.04259347848094, 205.29664727471499, 205.5617542670064, 205.8161656673347, 206.0760048149234, 206.34499979188934, 206.77012417206956, 207.20673985194946, 207.6029543807858, 207.96640757102674, 208.3584831175837, 208.73914497711021, 209.09164104698974, 209.4794277032386, 209.85231896987307, 210.22294266171514, 210.58490343125032, 210.965451655815, 211.35370586819496, 211.77317148144675, 212.17522947665626, 212.59786400922687, 213.0560942180903, 213.51085944975108, 213.93318920647, 214.3742520004355, 214.79968232878937, 215.23869046482133, 215.65338807213655, 216.08309366345858, 216.5017703434242, 216.90016068826577, 217.21359192519847, 217.61435220454973, 218.01092581445474, 218.37552356754475, 218.75875218876322, 219.13085117195962, 219.49522081203963, 219.91745742087508, 220.30962202365245, 220.69966558560617, 221.0996689131126, 221.49783141148959, 221.89437040242004, 222.28845626906264, 222.6879741171317, 223.10585497168762, 223.56012507147184, 224.0296541752383, 224.50010537747477, 224.97980482645514, 225.4086127386297, 225.8132036566533, 226.17565934166174, 226.50007467159546, 226.8509196997388, 227.22285084700508, 227.45715083857718, 227.79663192476048, 228.10840673147928, 228.44911910231033, 228.78534677293413, 229.12738312345223, 229.4641255799353, 229.72080094729915, 229.9934297935947, 230.27966432301164, 230.5843243794991, 230.88618881353392, 231.1452317109117, 231.33348811179818, 231.56628922511362, 231.74274405869457, 231.8629157596031, 232.00716634905982, 232.1416224052881, 232.26668088881758, 232.37586814365523, 232.50237691834522, 232.6263333669189, 232.74696686575555, 232.8917731655988, 233.05145701469735, 233.2104325667899, 233.42256756612534, 233.66273704307932, 233.8983316993671, 234.1056109859406, 234.31341585175213, 234.53208833083917, 234.76589839719898, 234.97195910966465, 235.2024858846929, 235.42554572663624, 235.63454527164484, 235.83569407491206, 236.03931900949004, 236.29206210392297, 236.56159282925708, 236.8249600647869, 237.09426394473928, 237.3604404229011, 237.61028678685233, 237.99714960489362, 238.43140682275538, 238.82313411805137, 239.2098681069265], "overall_ema_50": [200.1, 200.10392156862744, 200.09905797770088, 200.07791844916358, 200.03290203939247, 200.03318039078886, 200.07501645389516, 200.07207463217378, 199.97316974463757, 199.84833955857337, 199.71056153666854, 199.69880226072075, 199.704339426967, 199.8175025866938, 199.89250248525482, 200.05475728975463, 200.30359033721524, 200.56403777497152, 200.86623237203145, 201.1423134554812, 201.52228155526626, 202.08376070996172, 202.63655440761028, 203.17472874456672, 203.67454330360331, 204.14181611522673, 204.67743116953156, 205.1648887707264, 205.70469705422735, 206.20686579719882, 206.654047530642, 207.03859860787173, 207.42453591736697, 207.67612274413688, 208.057047342406, 208.52938666231165, 208.89686169516216, 209.31588672672444, 209.75213038449996, 210.46773311451958, 211.17017495316588, 211.86193279813978, 212.3304844531147, 212.82026937652196, 213.34574900881523, 213.81050787121467, 214.32811540567684, 214.965248134866, 215.6309207570281, 216.23873170773288, 216.8540755623316, 217.49156279518135, 218.72993288164486, 219.9817002196196, 221.0422727600267, 221.94767382826095, 222.94462779578012, 223.8728776861417, 224.66864718864593, 225.58611984791472, 226.4241151479965, 227.23493416180057, 227.99434850839663, 228.81143288061637, 229.6417688460824, 230.57777791094193, 231.42492387521872, 232.33571117422977, 233.36764406935802, 234.3634227333048, 235.21015125356735, 236.11406689068235, 236.93822113026346, 237.80025167417472, 238.5498810202855, 239.34552490184296, 240.08335137628052, 240.72871014583816, 241.02954504207983, 241.67505307964532, 242.29446276279648, 242.7791112819025, 243.33247946692592, 243.83531164469352, 244.30255432529378, 244.99382670469404, 245.55602957901976, 246.10320488964643, 246.68347136456225, 247.2494136639912, 247.80237783403075, 248.3395394875982, 248.89249872337865, 249.51181249893244, 250.26664338132724, 251.06982599382422, 251.8635583077919, 252.68106190356474, 253.28474575048375, 253.78612827007262, 254.1176526516384, 254.30046627314277, 254.59299700752933, 254.9709186935086, 254.80617678395924, 255.07162083164712, 255.23077295589627, 255.50995833017484, 255.7738815329131, 256.06353323750477, 256.3343750713281, 256.2922427155898, 256.32470378556667, 256.4202055978974, 256.595805378372, 256.7654483047104, 256.77150915550607, 256.50850879646663, 256.43876335346795, 256.15881184941037, 255.6749368749237, 255.30964915433847, 254.9257413443644, 254.52512403674228, 254.08257015294848, 253.72992034302894, 253.38600189820426, 253.04733515709822, 252.821949464663, 252.66971615232328, 252.5269233620361, 252.60547538705427, 252.79975478364037, 252.97780361565447, 253.04651327778566, 253.12272844336272, 253.246935171074, 253.4345063408358, 253.51452570001874, 253.69591292746898, 253.84979869501922, 253.95098305992045, 254.0254543124726, 254.11465218257172, 254.40192072443165, 254.7539983430814, 255.07854742766645, 255.4240945873658, 255.75432617217498, 256.0176859301289, 256.8205217760062, 257.7938346475354, 258.5783901515536, 259.32786112600246], "overall_lower_bb": [NaN, 200.00857864376266, 199.87289428319576, 199.3971298377514, 198.71173491941678, 198.84063067657306, 198.67073341943563, 198.76995842503547, 197.7320548144585, 196.79180527769552, 196.0276239740027, 196.19088954886436, 196.3449776633228, 196.16224406817426, 196.224011214087, 195.93866043477527, 195.31047766357938, 194.89171167354291, 194.44912549600366, 194.27174064585836, 193.68611280520153, 192.4369270705658, 191.7105782995934, 191.40023145383742, 191.53853751944186, 191.79350789656496, 191.8914419405049, 192.43392598702152, 193.49282828499463, 195.07677815563903, 197.2072198741976, 198.97735364074862, 200.94873455025075, 202.5011777818613, 204.59936923759997, 206.26738550444574, 207.70968166435435, 209.22142284957243, 210.59694820530066, 210.99925913684785, 211.02902125371574, 210.46529349098455, 210.71469040514603, 210.95502172501295, 211.24993697730613, 211.78692883498363, 211.97767272397334, 212.02042086505546, 211.85877150808375, 212.04899711086534, 212.47224179814717, 213.19957664896555, 211.13368266311767, 210.68689148990245, 211.08170743209857, 211.82091538162177, 213.0015054112875, 214.3640751711913, 216.09794370655376, 216.54336163222433, 217.23201657416178, 218.0358157319308, 219.96848406079155, 221.91713757187978, 223.8536286703195, 226.2230206874019, 228.75322136430418, 230.64735233940067, 232.22488493407147, 234.58410225457922, 237.66556228338476, 241.00425676925227, 240.97207567727597, 240.74426538830468, 241.14377350656974, 242.06219322234853, 242.5967663697663, 243.43626860455467, 244.31940010673816, 245.04288888123207, 246.12821463817087, 247.2874256406761, 248.87677520609626, 250.04686916872112, 251.04317180829577, 251.05710172507668, 251.71937778959588, 251.97856156565948, 251.8781243727678, 251.77736872888613, 251.8520914631983, 251.78693979074754, 251.75045596894154, 251.421113766384, 250.71014195707352, 249.8213181526787, 249.23379628334874, 248.9127845719025, 251.11017356122497, 251.63342258718396, 252.13516371544256, 252.8581620406753, 253.49383436311834, 254.48386598529078, 253.12763533423626, 253.09790597849053, 253.07091493025794, 253.3604343725097, 253.48277018130855, 253.64934027623923, 253.78394630854615, 252.80532328758943, 252.17256209657802, 251.72723585687055, 251.65343082253997, 251.865823416176, 251.9086322737806, 251.11595842195925, 250.9505205577616, 249.55469324017014, 246.64863441325028, 244.9360651047029, 243.2906118872062, 241.89601275820598, 240.59145050604354, 239.47821235894008, 238.42177313043192, 237.68332443352432, 237.49819339355525, 237.7882916465468, 238.30975233033078, 238.33102840432605, 238.2993681978075, 238.4209851062715, 238.98285448797148, 239.6487654615662, 239.70913901238453, 239.42558349148877, 239.3890145130912, 239.25548460617642, 239.98808325809233, 240.50796751994372, 241.28057210604854, 242.32244547416465, 243.58276171395994, 244.4828392329228, 245.81067942599609, 247.50503631868617, 248.8726355246624, 250.24174479449945, 249.03022594317102, 246.645427808947, 245.83339198996816, 245.4968775543291], "overall_macd": [0.0, 0.00797720797720558, -0.003421585863748078, -0.04580956866379893, -0.12875389058788755, -0.10372446884079523, 0.0016259267597718008, -0.0036024063367108283, -0.20309922108370415, -0.41771240390730213, -0.6173926764453483, -0.5214465346852251, -0.4060864916003766, -0.09170370580341114, 0.08704866148258361, 0.40958058842764444, 0.8466687865933977, 1.222943941434437, 1.6095077357807384, 1.8650160335075725, 2.277296141031343, 2.9738939900481682, 3.5128935128956016, 3.9095125862045563, 4.140601460321818, 4.248142869270396, 4.46028337064871, 4.520426688017437, 4.661409324838928, 4.6852400593875245, 4.57872294190409, 4.351360266475126, 4.157135261321656, 3.71508278991854, 3.609575209304495, 3.7021196950421995, 3.5568024722435894, 3.5365932239284916, 3.5489091322408512, 4.1211838851096445, 4.552895627270544, 4.87354846654452, 4.670372788294287, 4.538535743644701, 4.495204318421884, 4.328428936057321, 4.293016554591588, 4.5007758961259015, 4.72114032728669, 4.775388923469222, 4.827280684883249, 4.907055931747436, 6.186799433629659, 7.244982525604257, 7.702409363754128, 7.741971594626506, 7.943201586396839, 7.9501116758306125, 7.669484404864704, 7.673265495647968, 7.500300076795526, 7.290879306164186, 7.003830220271652, 6.8770102216917905, 6.791416089223901, 6.928156685276434, 6.850239412265978, 6.908164746377281, 7.193910637816316, 7.344578665150976, 7.1551638299841045, 7.109096208927639, 6.901845551872839, 6.803608193190314, 6.489228402847118, 6.322369838870571, 6.0654490854545315, 5.665797223542228, 4.638767448841179, 4.506379249872083, 4.34970611108011, 3.9526692517863466, 3.7750059659944952, 3.5341346626989605, 3.272859030057731, 3.52384981325838, 3.4729297737345632, 3.407736810874212, 3.428788058651719, 3.4233576908574435, 3.3988369446840636, 3.352858161275492, 3.353611443091836, 3.495072146018117, 3.891144524139577, 4.315685053731784, 4.643968544965219, 4.9599209264732735, 4.781203038179342, 4.426752236374341, 3.793074232266406, 2.9773176850904974, 2.54203129986621, 2.3690629775409775, 1.1328164232686504, 1.0132749186590786, 0.7130270171140864, 0.7265304900676028, 0.7200556556002198, 0.7801673305263535, 0.803215881188919, 0.19707767009902, -0.1316867707274696, -0.25693883381683236, -0.18159000764677558, -0.11859602694210025, -0.38711417850464613, -1.1399176969253517, -1.3445937561219239, -1.9227918793542926, -2.7910349459397423, -3.236846636900566, -3.6162586838139816, -3.936923293973365, -4.260555985192553, -4.317982669364909, -4.32413767640179, -4.296434189876237, -4.022348162656755, -3.6309434614146596, -3.275849254328506, -2.521443829923953, -1.6599735534825015, -0.983633324891855, -0.6507407432337118, -0.36176290013136736, -0.02752940026334727, 0.3734515970721475, 0.4795369756447201, 0.7697721072825345, 0.9469184684542427, 0.9799884839767401, 0.948462274098631, 0.9488510011275082, 1.3483709325475104, 1.8007689308675197, 2.106777973074088, 2.3911237699815615, 2.583062798670028, 2.594319156774418, 3.6919779084884112, 4.920719347483782, 5.5210071490046175, 5.919617738241641], "overall_signal": [0.0, 0.001595441595441116, 0.0005920361036032772, -0.008688284849877164, -0.03270140599747924, -0.046906018566142446, -0.0371996295009596, -0.030480184868109845, -0.06500399211122872, -0.1355456744704434, -0.2319150748654244, -0.28982136682938453, -0.313074391783583, -0.26880025458754864, -0.19763047137352222, -0.07618825941328888, 0.10838314978804844, 0.33129530811732616, 0.5869377936500086, 0.8425534416215215, 1.129501981503486, 1.4983803832124223, 1.9012830091490582, 2.302928924560158, 2.67046343171249, 2.9859993192240717, 3.2808561295089995, 3.5287702412106876, 3.755298057936336, 3.941286458226574, 4.068773754962077, 4.125291057264687, 4.131659898076081, 4.048344476444573, 3.9605906230165573, 3.908896437421686, 3.838477644386067, 3.778100760294552, 3.732262434683812, 3.810046724768979, 3.9586165052692923, 4.141602897524338, 4.247356875678328, 4.305592649271603, 4.3435149831016595, 4.340497773692792, 4.331001529872552, 4.364956403123221, 4.436193187955915, 4.504032335058577, 4.568682005023511, 4.636356790368296, 4.946445319020569, 5.4061527603373065, 5.865404081020672, 6.240717583741839, 6.5812143842728394, 6.854993842584395, 7.017891955040457, 7.14896666316196, 7.219233345888673, 7.233562537943776, 7.187616074409352, 7.12549490386584, 7.0586791409374525, 7.032574649805249, 6.996107602297395, 6.978519031113373, 7.021597352453961, 7.086193614993364, 7.099987657991512, 7.101809368178738, 7.061816604917559, 7.01017492257211, 6.9059856186271125, 6.789262462675804, 6.64449978723155, 6.4487592744936855, 6.086760909363185, 5.770684577464964, 5.4864888841879935, 5.1797249577076645, 4.898781159365031, 4.625851860031817, 4.355253294037, 4.188972597881277, 4.045764033051935, 3.9181585886163903, 3.8202844826234563, 3.7408991242702543, 3.6724866883530165, 3.6085609829375116, 3.5575710749683767, 3.545071289178325, 3.6142859361705755, 3.7545657596828175, 3.9324463167392976, 4.137941238686093, 4.266593598584743, 4.298625326142663, 4.197515107367411, 3.9534756229120283, 3.6711867583028646, 3.410762002150487, 2.9551728863741196, 2.5667932928311115, 2.1960400376877067, 1.902138128163686, 1.665721633650993, 1.4886107730260651, 1.351531794658636, 1.1206409697467128, 0.8701754216518764, 0.6447525705581347, 0.4794840549171527, 0.35986803854530214, 0.2104715951353125, -0.05960626327682034, -0.31660376184584105, -0.6378413853475314, -1.0684800974659736, -1.502153405352892, -1.92497446104511, -2.327364227630761, -2.71400257914312, -3.0347985971874776, -3.2926664130303402, -3.49341996839952, -3.5992056072509673, -3.605553178083706, -3.5396123933326664, -3.335978680650924, -3.0007776552172394, -2.5973487891521625, -2.208027179968472, -1.8387743240010512, -1.4765253392535105, -1.106529951988379, -0.7893165664617592, -0.4774988317129004, -0.19261537167947182, 0.041905399451770575, 0.22321677438114268, 0.3683436197304158, 0.5643490822938347, 0.8116330520085717, 1.070662036221675, 1.3347543829736523, 1.5844160661129276, 1.7863966842452257, 2.167512929093863, 2.718154212771847, 3.2787248000184013, 3.8069033876630494], "overall_sma_10": [200.1, 200.14999999999998, 200.0933, 199.959975, 199.75398, 199.80165, 199.98712857142854, 199.98873749999998, 199.71776666666668, 199.42499, 199.04849000000002, 198.96956, 198.95557, 199.25857000000002, 199.53857, 199.93757, 200.46757, 201.16207000000003, 202.23407, 203.3457, 204.79534999999998, 206.43828, 208.07228, 209.44928, 210.86828, 212.02428, 213.16428000000002, 214.18053999999998, 215.24654, 216.30691000000002, 216.98476, 217.04677, 217.11677, 216.86477, 217.01174, 217.46291000000002, 217.47291, 217.72035, 217.87136, 218.82036, 219.89736000000002, 221.13235, 221.82535, 222.92334999999997, 223.80638, 224.31592, 225.22687000000002, 226.32617, 227.47615000000002, 227.78915999999998, 228.14416, 228.57416000000003, 231.10016000000002, 233.68316, 235.76379000000003, 237.65708, 239.69313000000002, 241.29712999999998, 242.51963999999998, 244.21305, 245.71554999999998, 247.11455, 246.86755000000002, 246.68555, 246.98141999999999, 247.91942, 248.40042, 249.20392, 250.65242000000003, 251.72199999999998, 252.622, 253.738, 254.791, 255.8, 256.49308, 257.02596, 257.62397, 257.81297, 256.78797, 256.66097, 256.81246999999996, 256.45177, 256.42777, 256.15124000000003, 256.03466000000003, 256.34378000000004, 256.46077, 256.75767, 258.00767, 258.37017, 258.75817, 259.44287, 259.99787, 260.8509, 262.15189999999996, 263.03368, 264.23168, 265.55177, 266.26927, 266.76477, 266.85377, 266.58171, 266.51371, 266.46821, 264.66921, 263.75193, 262.53393, 261.49794, 260.91444, 260.62344, 260.69644, 260.34450000000004, 259.8805, 259.3335, 260.3463, 260.28097, 260.05996999999996, 258.83146999999997, 258.08047, 256.69447, 254.77947000000003, 253.88948, 252.72948000000002, 251.32448, 249.55868, 247.97550999999999, 246.77951000000002, 246.24801000000002, 245.50501000000003, 245.46900999999997, 245.98986, 246.80685, 248.01081, 249.27381, 250.4228, 251.4128, 252.5458, 253.8738, 254.69129999999996, 255.61129, 256.47043999999994, 256.66044, 256.48948, 256.38548000000003, 257.05649000000005, 257.89548, 258.56948, 259.15548, 259.99248, 260.42549, 262.31248999999997, 264.83349, 267.02849000000003, 269.16747999999995], "overall_sma_200": [200.1, 200.14999999999998, 200.0933, 199.959975, 199.75398, 199.80165, 199.98712857142854, 199.98873749999998, 199.71776666666668, 199.42499, 199.1440818181818, 199.1663, 199.21812307692306, 199.45897142857143, 199.61037333333334, 199.8866, 200.26974117647057, 200.64058888888889, 201.04213684210526, 201.385345, 201.83516190476192, 202.47174545454544, 203.0677565217391, 203.62159999999997, 204.11353599999998, 204.55493846153846, 205.0454962962963, 205.47628571428572, 205.9402068965517, 206.3592, 206.72212903225807, 207.026440625, 207.32503333333332, 207.51665, 207.79873714285714, 208.1404861111111, 208.40425675675678, 208.69840789473685, 208.9994769230769, 209.47449, 209.9356, 210.38499047619047, 210.6972, 211.01817272727274, 211.3559911111111, 211.65688478260873, 211.98353617021274, 212.37085833333333, 212.77022653061223, 213.13742399999998, 213.50590588235295, 213.8829076923077, 214.54681509433962, 215.2153925925926, 215.7937727272727, 216.2997767857143, 216.8448684210526, 217.35814655172413, 217.8125, 218.316695, 218.78617540983606, 219.24284999999998, 219.67709047619047, 220.1326046875, 220.5918723076923, 221.09063181818183, 221.55465223880597, 222.04134852941178, 222.57190869565218, 223.08888142857143, 223.55178450704224, 224.03384305555556, 224.48721506849313, 224.952522972973, 225.3787, 225.81896447368422, 226.2389792207792, 226.62745384615386, 226.90305569620256, 227.2853925, 227.65804197530863, 227.9872487804878, 228.3354746987952, 228.66665595238095, 228.9852835294118, 229.36836162790698, 229.71274827586205, 230.05134204545456, 230.39795617977526, 230.73925666666668, 231.07563846153846, 231.40633804347826, 231.74003333333334, 232.09051170212766, 232.4765063157895, 232.875165625, 233.27140103092782, 233.67383469387755, 234.0213212121212, 234.341808, 234.61802772277227, 234.85490392156862, 235.11611844660194, 235.39605961538462, 235.5424780952381, 235.7880679245283, 236.0062168224299, 236.25014074074076, 236.48857981651375, 236.73104727272727, 236.96743423423425, 237.1307607142857, 237.30765663716815, 237.49583508771929, 237.69933217391306, 237.899525, 238.06209316239318, 238.1638127118644, 238.3030243697479, 238.39466583333333, 238.4395033057851, 238.5044262295082, 238.56146341463415, 238.6110483870968, 238.64808, 238.69920634920635, 238.74850393700788, 238.795390625, 238.86131782945736, 238.93884615384616, 239.01586641221374, 239.13339772727272, 239.27194060150376, 239.40677686567165, 239.5202814814815, 239.6340294117647, 239.7556058394161, 239.88802898550728, 240.00016546762592, 240.129735, 240.2537794326241, 240.36769647887323, 240.47596433566432, 240.58585347222223, 240.7296751724138, 240.88481369863015, 241.0354612244898, 241.18988378378378, 241.34193154362418, 241.48278533333334, 241.714621192053, 241.97728815789475, 242.21142352941177, 242.44180324675324], "overall_sma_50": [200.1, 200.14999999999998, 200.0933, 199.959975, 199.75398, 199.80165, 199.98712857142854, 199.98873749999998, 199.71776666666668, 199.42499, 199.1440818181818, 199.1663, 199.21812307692306, 199.45897142857143, 199.61037333333334, 199.8866, 200.26974117647057, 200.64058888888889, 201.04213684210526, 201.385345, 201.83516190476192, 202.47174545454544, 203.0677565217391, 203.62159999999997, 204.11353599999998, 204.55493846153846, 205.0454962962963, 205.47628571428572, 205.9402068965517, 206.3592, 206.72212903225807, 207.026440625, 207.32503333333332, 207.51665, 207.79873714285714, 208.1404861111111, 208.40425675675678, 208.69840789473685, 208.9994769230769, 209.47449, 209.9356, 210.38499047619047, 210.6972, 211.01817272727274, 211.3559911111111, 211.65688478260873, 211.98353617021274, 212.37085833333333, 212.77022653061223, 213.13742399999998, 213.774024, 214.43222400000002, 215.414026, 216.435826, 217.397752, 218.279552, 219.20495199999996, 220.13725199999996, 221.06955200000002, 222.095036, 223.107436, 224.061222, 224.996422, 225.92122199999997, 226.886322, 227.875922, 228.79152200000001, 229.745622, 230.753222, 231.77029600000003, 232.67276600000002, 233.52116600000002, 234.34016599999998, 235.191366, 236.011282, 236.87625799999998, 237.68346000000003, 238.47210800000002, 239.061508, 239.84110800000002, 240.638308, 241.402166, 242.202366, 243.04866, 243.81586600000003, 244.65243199999998, 245.48103199999997, 246.27957199999997, 247.08877, 247.75107, 248.41047000000003, 249.06427000000002, 249.83686999999998, 250.63417, 251.48497, 252.395984, 253.28199400000003, 254.12469199999998, 254.847394, 255.54619200000002, 256.152392, 256.66578, 256.91958, 257.19118000000003, 257.266054, 257.614954, 257.850154, 258.164854, 258.52635399999997, 258.82827, 259.14857, 259.31177, 259.52217, 259.72077, 259.93903, 260.087264, 260.18206399999997, 260.090364, 260.01196400000003, 259.822764, 259.580064, 259.342066, 259.109866, 258.825666, 258.55215, 258.277174, 258.013172, 257.777372, 257.755372, 257.58437200000003, 257.41554199999996, 257.413082, 257.42647400000004, 257.45018, 257.42977799999994, 257.29097800000005, 257.230178, 257.200598, 257.09209799999996, 257.03259599999996, 256.957996, 256.85659599999997, 256.724796, 256.557096, 256.41069600000003, 256.263338, 256.097738, 255.92134000000001, 255.83674, 255.76474000000002, 256.04974000000004, 256.506952, 256.827752, 257.09695], "overall_upper_bb": [NaN, 200.2914213562373, 200.31370571680424, 200.52282016224856, 200.79622508058324, 200.76266932342693, 201.30352372342145, 201.2075165749645, 201.70347851887485, 202.0581747223045, 202.2605396623609, 202.14171045113565, 202.09126849052333, 202.7556987889686, 202.99673545257968, 203.8345395652247, 205.22900468936177, 206.38946610423486, 207.63514818820687, 208.49894935414164, 210.15772719479847, 212.97091292943418, 215.3172717004066, 217.3076185461626, 218.86831248055816, 220.16834210343507, 221.74040805949514, 222.90868401297845, 223.98778171500533, 224.57583184436095, 224.57289012580245, 224.50769635925133, 224.24031544974932, 223.81287221813866, 223.28065076239997, 223.21980449555426, 222.92750833564568, 222.67946715042763, 222.52095179469936, 224.1280108631522, 225.8530987462843, 227.7138265090154, 228.22742959485396, 228.83309827498704, 229.5681830226939, 229.9919011650164, 230.72210727602658, 232.0260991349446, 233.4887384919162, 234.56052288913463, 235.56927820185288, 236.50693335103443, 241.79182733688225, 245.91961851009762, 248.4884625679014, 250.15208461837818, 251.91849458871246, 253.2592248288086, 253.89784629344618, 255.45884836777566, 256.62769342583823, 257.6528942680692, 257.99922593920843, 258.45157242812024, 258.89158132968043, 259.35347931259804, 259.34032863569587, 259.85369766059927, 260.9471750659286, 261.3509477454207, 260.67198771661526, 259.8482932307477, 260.686474322724, 261.74128461169533, 262.33072649343023, 262.8831867776515, 263.4276236302337, 263.58062139544535, 263.12098989326176, 263.34008111876796, 263.30625536182913, 262.90234435932393, 262.3419947939038, 261.9043708312789, 261.48456819170434, 262.3126382749233, 262.36536221040416, 262.5920784343405, 262.91751562723226, 263.2537712711139, 263.71854853680173, 264.1077002092526, 264.6751840310585, 265.58102623361606, 267.47641804292647, 269.5561418473212, 271.45865371665127, 273.39665542809746, 273.166766438775, 273.501517412816, 273.47677628455745, 273.16641795932475, 273.0177456368816, 272.83524401470925, 273.69347466576374, 273.6877040215095, 273.6946950697421, 273.6892756274903, 273.70093981869144, 273.73886972376073, 273.76626369145384, 274.12088671241054, 274.221647903422, 274.0744741431294, 273.36207917746, 272.16707658382404, 270.6852677262195, 269.2134515780408, 268.0443894422384, 267.76321675982985, 268.82727558674975, 269.2979148952972, 269.3193681127937, 268.76196724179397, 269.3135294939564, 268.7782676410599, 268.41770686956806, 267.39615556647567, 266.08728660644476, 264.37518835345315, 262.4595776696692, 262.3653015956739, 262.4409218021925, 262.1773048937285, 260.9986255120285, 259.7395445384338, 259.61617098761553, 260.6962265085112, 260.80729548690874, 261.82481539382354, 262.4722167419076, 262.95932248005624, 263.2197178939515, 263.3368445258354, 263.8965282860401, 264.8254407670772, 265.3046005740039, 265.5242436813138, 265.81114447533764, 265.7950352055007, 269.7527040568291, 274.848502191053, 277.6845780100318, 280.0560824456709]}
"consistent"
[ 1659965580, 1659969060, 1659972240, 1659976200, 1659979800, 1659983400, 1659987000, 1660053600, 1660057200, 1660060800, 1660064400, 1660068060, 1660071600, 1660138380, 1660141860, 1660145400, 1660149000, 1660152660, 1660156260, 1660159800, 1660226400, 1660230060, 1660233600, 1660237140, 1660240800, 1660244400, 1660311000, 1660314600, 1660318200, 1660321620, 1660325640, 1660329000, 1660332600, 1660572000, 1660575600, 1660579020, 1660582680, 1660586460, 1660590000, 1660656660, 1660660200, 1660663800, 1660667340, 1660671000, 1660674540, 1660678200, 1660744800, 1660748400, 1660752000, 1660755480, 1660759200, 1660762920, 1660829400, 1660832940, 1660836540, 1660840260, 1660843740, 1660847400, 1660850880, 1660917600, 1660921140, 1660924800, 1660928400, 1660931940, 1660935600, 1661175060, 1661178600, 1661182200, 1661185860, 1661189400, 1661193000, 1661196600, 1661263320, 1661266800, 1661270220, 1661274300, 1661277540, 1661281200, 1661347860, 1661351400, 1661354940, 1661358360, 1661362320, 1661365860, 1661369220, 1661436000, 1661439600, 1661443140, 1661447640, 1661450340, 1661453940, 1661520600, 1661524200, 1661527680, 1661531340, 1661534820, 1661539020, 1661542260, 1661781540, 1661785140, 1661788860, 1661792220, 1661796000, 1661799600, 1661866200, 1661869740, 1661873400, 1661877060, 1661880540, 1661884200, 1661887800, 1661954400, 1661957940, 1661961540, 1661965080, 1661968860, 1661972280, 1662039000, 1662042600, 1662046140, 1662049920, 1662053400, 1662056880, 1662060600, 1662127260, 1662130800, 1662134700, 1662138120, 1662141540, 1662145200, 1662471000, 1662474660, 1662478260, 1662481980, 1662485340, 1662489000, 1662492600 ]
[ 1610, 1611.39, 1616.2, 1616.2, 1609.46, 1612.74, 1618.7, 1617.985, 1622.99, 1631.98, 1632.68, 1639.96, 1637.035, 1636.26, 1673.69, 1673.34, 1677.57, 1669.095, 1659.2, 1661.12, 1659.08, 1661.88, 1644.88, 1628.66, 1629.165, 1628.505, 1612.72, 1630.44, 1631.51, 1634.99, 1638.5, 1650.72, 1650.72, 1652.92, 1658.2866, 1682.2592, 1678.75, 1690, 1689.74, 1691.31, 1699.01, 1683.09, 1699.9, 1720.6497, 1719.79, 1720.84, 1723.14, 1715.43, 1705.45, 1699.24, 1701.76, 1705.82, 1710.99, 1712.56, 1705.17, 1702.7, 1707.035, 1699.69, 1702.14, 1701.99, 1706.91, 1685.19, 1675.04, 1681.81, 1681.63, 1674.735, 1672.39, 1640, 1643.01, 1638.97, 1645.115, 1630.47, 1629.86, 1633.98, 1641, 1641.545, 1637, 1635.36, 1635.36, 1635.18, 1634.065, 1637.02, 1646.85, 1649.98, 1645.54, 1645.54, 1645.54, 1634.47, 1634.47, 1637.12, 1641.4, 1664.99, 1649.58, 1648.69, 1645.62, 1645.62, 1645.62, 1651.04, 1651.04, 1659.4, 1667.78, 1648.73, 1635.94, 1627.14, 1634.99, 1634.99, 1630.99, 1630.99, 1630.72, 1615, 1620, 1635.605, 1648.82, 1642.85, 1643.6356, 1640, 1623.28, 1608.98, 1605.01, 1594.66, 1594.66, 1599.16, 1613.39, 1622, 1616.795, 1618.96, 1611.13, 1604.19, 1596.42, 1578.84, 1574, 1557, 1579.51, 1582.48, 1590.22, 1594.62, 1604.66, 1627.19, 1624.695, 1624.695, 1624.695, 1609.39, 1609.775, 1610.66, 1614, 1611.86, 1628.62, 1630.26, 1627.46, 1635.71, 1632.735 ]
[ 1662557400, 1662561000, 1662564600, 1662568380, 1662571800, 1662575340, 1662579000, 1662645600, 1662649200, 1662652800, 1662656400, 1662659940, 1662663540, 1662730260, 1662733800, 1662737400, 1662741000, 1662744600, 1662748200, 1662751800, 1662991140, 1662994920, 1662998400, 1663002000, 1663005600, 1663009140, 1663075980, 1663079340, 1663082940, 1663086600, 1663090200, 1663093800, 1663097400 ]
[ 1627.24, 1647.975, 1645.56, 1652.3, 1652.3, 1658.21, 1667.58, 1680.16, 1690.05, 1702.6, 1697.74, 1699.535, 1700.19, 1695.82, 1720, 1734.34, 1728.16, 1725, 1726.44, 1727.6, 1730.91, 1740, 1740, 1739.2, 1741.25, 1745.54, 1742.17, 1709.01, 1710.7, 1698.43, 1710.16, 1724.99, 1709.94, 1700.78 ]
{"article_url": "https://www.zacks.com/stock/news/1977200/chipotle-mexican-grill-cmg-gains-as-market-dips-what-you-should-know", "content": "Chipotle Mexican Grill (CMG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T22:15:22Z\n\nChipotle Mexican Grill (CMG) closed at $1,634.58 in the latest trading session, marking a +1.12% move from the prior day.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG - Free Report) closed at $1,634.58 in the latest trading session, marking a +1.12% move from the prior day. This move outpaced the S&P 500's daily loss of 0.41%. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, added 0.1%.\nPrior to today's trading, shares of the Mexican food chain had lost 0.33% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 4.15% and the S&P 500's loss of 5.13% in that time.\nChipotle Mexican Grill will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $9.05, up 28.92% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.23 billion, up 14.41% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $32.50 per share and revenue of $8.74 billion. These totals would mark changes of +27.85% and +15.79%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Chipotle Mexican Grill. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.15% lower. Chipotle Mexican Grill currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Chipotle Mexican Grill currently has a Forward P/E ratio of 49.73. For comparison, its industry has an average Forward P/E of 19.11, which means Chipotle Mexican Grill is trading at a premium to the group.\nWe can also see that CMG currently has a PEG ratio of 2.13. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CMG's industry had an average PEG ratio of 2.08 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-09-06T22:15:22Z", "timestamp_ms": 1662502522000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.158309448397846, "output_bin_label": ">+4%", "output_percentage_change": 4.6916684620801385, "overall_bin_label": ">+4%", "overall_percentage_change": 5.638509316770185}
{"in_ema_10": [1610.0, 1610.2527272727273, 1611.334049586777, 1612.2187678437267, 1611.717173690322, 1611.9031421102634, 1613.1389344538518, 1614.020037280424, 1615.6509395930743, 1618.6198596670608, 1621.176248818504, 1624.5914763060487, 1626.8539351594943, 1628.5641287668589, 1636.76883262743, 1643.418135786079, 1649.6275656431553, 1653.1670991625815, 1654.2639902239303, 1655.5105374559428, 1656.1595306457712, 1657.1996159829037, 1654.9596858041937, 1650.1779247488857, 1646.357392976361, 1643.1115033442952, 1637.5857754635142, 1636.286543561057, 1635.4180810954103, 1635.340248168972, 1635.9147485018862, 1638.6066124106342, 1640.8090465177916, 1643.011038060011, 1645.7884129581907, 1652.4194651476105, 1657.2068351207722, 1663.169228735177, 1668.000278056054, 1672.2384093185894, 1677.105971260664, 1678.1939764859978, 1682.1405262158164, 1689.1421941765768, 1694.7145225081083, 1699.4646093248157, 1703.7692258112127, 1705.8893665728103, 1705.8094817413903, 1704.615030515683, 1704.095934058286, 1704.409400593143, 1705.6058732125712, 1706.8702599011945, 1706.5611217373407, 1705.8590996032785, 1706.0728996754096, 1704.9123724616986, 1704.4083047413897, 1703.968612970228, 1704.5034106120047, 1700.991881409822, 1696.2733575171271, 1693.6436561503765, 1691.459355032126, 1688.418563208103, 1685.5042789884478, 1677.230773717821, 1671.0088148600353, 1665.1835757945742, 1661.534743831924, 1655.886608589756, 1651.1544979370728, 1648.0318619485142, 1646.753341594239, 1645.8063703952864, 1644.2052121415977, 1642.5969917522161, 1641.2811750699948, 1640.1718705118137, 1639.0615304187568, 1638.6903430698917, 1640.173917057184, 1641.956841228605, 1642.608324641586, 1643.141356524934, 1643.5774735204006, 1641.921569243964, 1640.5667384723342, 1639.9400587500913, 1640.2055026137111, 1644.7117748657636, 1645.596906708352, 1646.1592873068332, 1646.0612350692272, 1645.9810105111858, 1645.9153722364247, 1646.847122738893, 1647.609464059094, 1649.7531978665315, 1653.0307982544348, 1652.2488349354464, 1649.2835922199106, 1645.2574845435634, 1643.3906691720063, 1641.863274777096, 1639.8863157267147, 1638.2688037764028, 1636.8962939988749, 1632.915149635443, 1630.5669406108168, 1631.48295140885, 1634.6351420617864, 1636.128752596007, 1637.4936339421874, 1637.9493368617898, 1635.2821847051005, 1630.499969304173, 1625.8654294306868, 1620.1917149887438, 1615.5495849907904, 1612.5696604470102, 1612.718813093008, 1614.406301621552, 1614.8406104176333, 1615.5895903417, 1614.778755734118, 1612.853527418824, 1609.865613342674, 1604.224592734915, 1598.7292122376577, 1591.1420827399015, 1589.0271586053739, 1587.8367661316695, 1588.2700813804568, 1589.4246120385556, 1592.1946825769999, 1598.5574675629996, 1603.3097461879088, 1607.1979741537434, 1610.3792515803352, 1610.199387656638, 1610.122226264522, 1610.220003307336, 1610.9072754332747, 1611.08049808177, 1614.269498430539, 1617.1768623522591, 1619.0465237427575, 1622.0762466986198, 1624.0142018443253], "in_ema_200": [1610.0, 1610.0138308457713, 1610.075384767704, 1610.1363262128016, 1610.1295965987438, 1610.1555707619405, 1610.2405899583391, 1610.317648764724, 1610.4437418118412, 1610.6580329380915, 1610.8771569884589, 1611.1665385109618, 1611.4239361377183, 1611.6710611512733, 1612.288165020415, 1612.8956459654855, 1613.539171876277, 1614.0919661859657, 1614.5408023433195, 1615.0042769468685, 1615.4428413553574, 1615.9049026354037, 1616.1932120619172, 1616.3172597030923, 1616.4450979150017, 1616.5650969407232, 1616.5268372696712, 1616.6652766998238, 1616.812985389378, 1616.993851206399, 1617.207842736684, 1617.5412970378113, 1617.8714333856938, 1618.2201753420552, 1618.6188462341743, 1619.2520835850783, 1619.8441026538835, 1620.542171284193, 1621.2307068933055, 1621.928013292377, 1622.6949982347417, 1623.2959435259384, 1624.0581729435908, 1625.0192826655452, 1625.9622748778286, 1626.9063318442184, 1627.863880781092, 1628.7351854499368, 1629.4985169379972, 1630.1924620430918, 1630.9045768486333, 1631.6500039446669, 1632.439456641735, 1633.2366759786332, 1633.9524304465076, 1634.6364858649504, 1635.356869090175, 1635.9969997459943, 1636.6551390520044, 1637.30523717089, 1637.9978218756573, 1638.4673957873424, 1638.8313022969212, 1639.2589510302853, 1639.680553507596, 1640.029353970207, 1640.3513504481155, 1640.3478544237562, 1640.3743434344651, 1640.360369867953, 1640.4076796205109, 1640.3087972362273, 1640.2048291045235, 1640.1428905064686, 1640.1514189591405, 1640.1652854371591, 1640.133790059675, 1640.0862896610713, 1640.0392619032498, 1639.9909110385408, 1639.9319467496002, 1639.902972155077, 1639.9720968102504, 1640.0716779365166, 1640.1260891013274, 1640.1799588615131, 1640.2332926041847, 1640.1759464091183, 1640.119170822958, 1640.089328327207, 1640.1023698363892, 1640.35000794747, 1640.4418486644106, 1640.5239198219788, 1640.5746270874317, 1640.6248298029798, 1640.6745329890198, 1640.7776719642534, 1640.879784681027, 1641.0640654304698, 1641.3298956251915, 1641.403528504543, 1641.3491650368362, 1641.2077803101015, 1641.1459118493044, 1641.0846589950825, 1640.9842146269723, 1640.884769705311, 1640.7836277181937, 1640.52707420856, 1640.3228247139475, 1640.2758811844556, 1640.3608972920729, 1640.3856644831967, 1640.4180021500306, 1640.4138429246573, 1640.243356925407, 1639.9322787470446, 1639.5847933863777, 1639.1377805168615, 1638.6952155365943, 1638.3018303073745, 1638.0539513988435, 1637.894210588905, 1637.6842681949856, 1637.4979570686676, 1637.2355893366412, 1636.9067775024457, 1636.5039239949588, 1635.9301536069493, 1635.3139331730492, 1634.5346900568995, 1633.9871807030995, 1633.4746714423723, 1633.0442767016523, 1632.6619455901932, 1632.3833192659126, 1632.3316444473464, 1632.2556579354325, 1632.1804275082143, 1632.105945642461, 1631.8799163325857, 1631.659966916341, 1631.4510120216512, 1631.277370110988, 1631.084162448192, 1631.059643418857, 1631.051686767923, 1631.0159485911279, 1631.0626555703209, 1631.0792958134025], "in_ema_50": [1610.0, 1610.0545098039217, 1610.2955094194544, 1610.527058069672, 1610.485212655175, 1610.5736356883056, 1610.8923166417053, 1611.1704610871286, 1611.6339724170452, 1612.431855851671, 1613.2259007202329, 1614.2742967704198, 1615.1668733676584, 1615.994054804221, 1618.2566408903301, 1620.416772620121, 1622.6580756546261, 1624.4791315113075, 1625.8407341971385, 1627.2242348168588, 1628.4734805103153, 1629.7835400981462, 1630.375558133513, 1630.3082813439637, 1630.2634467814555, 1630.1944880841436, 1629.5092140416282, 1629.5457154517605, 1629.6227462183583, 1629.8332267588148, 1630.1731002192535, 1630.978860994969, 1631.753023308892, 1632.5831008261903, 1633.5910811859476, 1635.4996348649302, 1637.195727615325, 1639.2664833951162, 1641.2458369874646, 1643.2091374977601, 1645.3974066154951, 1646.8755475325345, 1648.9549378253764, 1651.766497126342, 1654.4340854743289, 1657.0382389851395, 1659.6304649072908, 1661.81868196975, 1663.5297140493676, 1664.930117419981, 1666.374426540766, 1667.9213117744616, 1669.610279940169, 1671.2945826876135, 1672.623030425354, 1673.8025194282814, 1675.1057539605058, 1676.069842040486, 1677.0922011761534, 1678.0685854437552, 1679.1996213087061, 1679.4345381201294, 1679.2622032918891, 1679.3621168882858, 1679.4510534809021, 1679.2661102071413, 1678.996458826469, 1677.4671859313135, 1676.1159237379288, 1674.6592208462453, 1673.500623950314, 1671.8131485012823, 1670.1679269914282, 1668.7487925996074, 1667.6606046545248, 1666.6364632955238, 1665.4742490486406, 1664.2932981055565, 1663.158658964162, 1662.061456651842, 1660.9635563909856, 1660.0245933952608, 1659.507942673878, 1659.1342978631378, 1658.6011881430147, 1658.0889846864259, 1657.5968676398993, 1656.689931654021, 1655.8185617852357, 1655.0852848524814, 1654.5486070151292, 1654.9580734066928, 1654.7471685672149, 1654.5096325449713, 1654.161019503992, 1653.826077562659, 1653.5042705994176, 1653.4076325366955, 1653.3147842019232, 1653.5534201155733, 1654.1113252090804, 1653.9002928479401, 1653.195967638217, 1652.174164985738, 1651.5002761627677, 1650.852814352463, 1650.073880456288, 1649.325492987414, 1648.595865811437, 1647.2783808776553, 1646.2086404510806, 1645.7928114137835, 1645.9115246916745, 1645.7914648998442, 1645.7069211782816, 1645.4831203477609, 1644.612409745888, 1643.2150603440884, 1641.716822683536, 1639.8714570881034, 1638.098458770923, 1636.5714603877495, 1635.6623835097987, 1635.1266037643163, 1634.4077173421863, 1633.8019245052378, 1632.912829426601, 1631.7864439588914, 1630.3995245879544, 1628.3775824472505, 1626.2451282336328, 1623.5296330087845, 1621.803372890793, 1620.2612798362522, 1619.0831904309089, 1618.1238496296967, 1617.5958555265715, 1617.9720964863138, 1618.2357397613605, 1618.4890440844445, 1618.7324149046624, 1618.3660456927148, 1618.0291419400594, 1617.7401559816258, 1617.5934831980326, 1617.3686407196785, 1617.8098704953773, 1618.2981108681076, 1618.6574006379858, 1619.3261300247316, 1619.8519680629774], "in_lower_bb": [NaN, 1608.7292431483015, 1606.0231728161878, 1606.9903515065346, 1606.017413777417, 1606.7321794229051, 1606.4458933037029, 1606.8099748038128, 1606.0433161249696, 1603.0964119031876, 1602.0792465459697, 1600.1679126970807, 1600.1087226922089, 1600.502025712735, 1591.954137719223, 1588.354283418968, 1585.912294956445, 1585.9777084877446, 1587.2156634520259, 1588.3605637604846, 1591.4790559209991, 1594.7869086571347, 1597.7412501892593, 1599.5845351655973, 1602.9629853544525, 1605.7347819019215, 1604.510750967152, 1606.5202598138192, 1607.8056221978502, 1608.1648938487879, 1608.8013730958673, 1609.418363454393, 1610.3634033511464, 1611.5207552751706, 1612.3615448067142, 1611.2508857850332, 1611.1081201838815, 1608.6545527532023, 1606.469221590608, 1604.5620753191527, 1602.209938321509, 1601.7726521825987, 1601.2270398469268, 1601.1478537006274, 1602.7842981618126, 1605.8580465606726, 1613.7618286295788, 1619.8732867980152, 1627.4636429299887, 1635.5023337514624, 1643.9394902040249, 1650.428706172409, 1658.0253890088488, 1666.551250950552, 1675.2849533042554, 1678.051178309479, 1682.303913604599, 1683.752003792639, 1685.6020575030727, 1687.242107996412, 1687.984866715232, 1688.6291360364048, 1682.6117076305397, 1679.3558851785024, 1676.6593764084796, 1673.135447050162, 1670.2461583684149, 1657.5395396498845, 1648.421567482549, 1639.7878504672412, 1633.8970493546562, 1625.7497527561711, 1619.1422896151357, 1614.7601066309242, 1611.9708474950387, 1609.80521953051, 1608.1882226328653, 1606.4737684330237, 1605.976208991349, 1606.5958714217486, 1609.7195805224637, 1610.691015033889, 1611.7169027411542, 1614.5276008065066, 1618.4888264522294, 1622.3909746737856, 1628.1091575621483, 1627.6116999052658, 1627.1326002568737, 1627.014419376529, 1627.1371502007053, 1624.4562977180583, 1625.7293528215757, 1626.5310768971576, 1626.6895060360034, 1626.8265020955555, 1627.417863598696, 1628.2216511497522, 1629.1939658685285, 1629.6824059852513, 1629.5224421136188, 1630.7815278259134, 1629.415112537454, 1626.1829471925562, 1625.0308565759515, 1623.9521099762449, 1622.296687002799, 1621.7407736289058, 1621.1504082048368, 1616.733675218883, 1613.7165682727164, 1614.3149406426696, 1614.3304815559852, 1614.2978434952186, 1614.271999386212, 1614.1247272114604, 1612.1497496790175, 1607.622729746994, 1602.9496133764455, 1597.3642755620915, 1594.6562321581312, 1591.493724293273, 1590.4171428724228, 1590.1911651146165, 1589.6121893194677, 1589.3056985889514, 1588.2845388723738, 1586.509543749811, 1583.7127375577431, 1577.70904873583, 1571.1435849485538, 1561.6028992376594, 1560.0598438862512, 1559.2847956838257, 1560.6554682423593, 1562.9367984459002, 1563.8480628594734, 1562.5104834621256, 1561.6722310957643, 1561.5752890949864, 1561.775142917448, 1562.1916396170157, 1562.1788068937756, 1562.4511238947002, 1562.512331288756, 1562.6824950099062, 1561.8914168914444, 1561.313919146523, 1561.7267770742992, 1564.3995047628491, 1569.121223087584], "in_macd": [0.0, 0.11088319088321441, 0.5801975633314669, 0.9412820709380867, 0.675792359565321, 0.7217386841643929, 1.2249531699990257, 1.5482129162228375, 2.18309490638444, 3.372781993760327, 4.322277210436596, 5.597667739622011, 6.299780915027895, 6.7162538482944, 9.951880746457391, 12.345584091212231, 14.417738175094428, 15.200847634830552, 14.851821170123912, 14.562278257090384, 14.00674146474671, 13.635232679124329, 11.83265191911687, 8.991625375873355, 6.7035661140628235, 4.781883602797279, 1.9625952124574724, 1.14494652814642, 0.5766468862714191, 0.4024332422236512, 0.541354937146707, 1.6188422487002754, 2.4445791195905713, 3.239164085449147, 4.252893456586889, 6.911004007118208, 8.634875190501816, 10.78451927787637, 12.325072118094567, 13.516843464497924, 14.91077436593082, 14.562990606472795, 15.465519107108776, 17.651629822910763, 19.09465639713835, 20.0913905348134, 20.826821662224802, 20.550628708917657, 19.303917663347647, 17.611777469087883, 16.286348228923316, 15.386181750402102, 14.91800366323696, 14.506433895079454, 13.429147793017592, 12.235044461852112, 11.505874678610326, 10.217540806513625, 9.28716480066555, 8.440435282686167, 8.073334546004844, 5.961066623578972, 3.4285368652842863, 1.9453464635973887, 0.7467745367648604, -0.7508162838223598, -2.102651641446755, -5.721637729141548, -8.251707880707272, -10.46219922018804, -11.5846388825139, -13.500286607897351, -14.895961759033526, -15.491023922926388, -15.220704832837328, -14.79198526273558, -14.650088331598909, -14.502789159550503, -14.222109874788202, -13.854488100404296, -13.49752530736373, -12.828309155467423, -11.373643405059283, -9.854647237017844, -8.906434886136367, -8.0620356381678, -7.308594225791694, -7.5180792249182105, -7.596529532211662, -7.360027299667308, -6.7494340713240035, -4.3123090739463805, -3.5830252831351572, -3.0418140477918314, -2.82802388850223, -2.6282962834918635, -2.4418624472759802, -1.8356038867389088, -1.3396964232215396, -0.2690031521099172, 1.2414146888136202, 0.8909851945081755, -0.41400640581127846, -2.1337120025762033, -2.8305330598416276, -3.344218696618327, -4.027656518063395, -4.517214281097495, -4.870831169160283, -6.346390484090534, -7.031271537279963, -6.242887501604855, -4.499875650274134, -3.5592267564934446, -2.7190211929159886, -2.319773857430164, -3.314326242933703, -5.1965045934800855, -6.928621482443987, -9.032375495364704, -10.577682764799874, -11.30887583612639, -10.617715127494648, -9.268370240361492, -8.520782420067917, -7.665255980577967, -7.532233773221606, -7.895794906794663, -8.710484741852724, -10.651902877674729, -12.437664632205724, -15.051151310174873, -15.131562225276866, -14.785199697504595, -13.72790484301072, -12.392099417489817, -10.403396028064662, -6.92947290497591, -4.3278012512171244, -2.240134841563304, -0.5789701634405446, -0.4918015960970479, -0.3871903071972156, -0.230219179914684, 0.16182622385304057, 0.29642787952434446, 1.7354869786456675, 2.974003515237655, 3.687097627778485, 4.8618910478285216, 5.489585139915107], "in_signal": [0.0, 0.022176638176642883, 0.13378082320760767, 0.2952810727537035, 0.37138333011602703, 0.4414544009257002, 0.5981541547403653, 0.7881659070368597, 1.0671517069063758, 1.528277764277166, 2.087077653509052, 2.789195670731644, 3.491312719590894, 4.1363009453315955, 5.299416905556755, 6.70865034268785, 8.250467909169167, 9.640543854301445, 10.682799317465939, 11.458695105390827, 11.968304377262005, 12.301690037634469, 12.20788241393095, 11.56463100631943, 10.59241802786811, 9.430311142853945, 7.936767956774651, 6.5784036710490055, 5.378052314093488, 4.3829284997195215, 3.614613787204959, 3.2154594795040223, 3.061283407521332, 3.0968595431068953, 3.3280663258028946, 4.044653862065958, 4.9626981277531295, 6.127062357777778, 7.366664309841136, 8.596700140772494, 9.85951498580416, 10.800210109937888, 11.733271909372066, 12.916943492079806, 14.152486073091517, 15.340266965435895, 16.437577904793677, 17.260188065618475, 17.66893398516431, 17.657502681949026, 17.383271791343883, 16.983853783155528, 16.570683759171814, 16.157833786353343, 15.612096587686194, 14.93668616251938, 14.250523865737568, 13.443927253892781, 12.612574763247336, 11.778146867135103, 11.037184402909052, 10.021960847043037, 8.703276050691287, 7.351690133272507, 6.030707013970979, 4.674402354412312, 3.3189915552404985, 1.5108656983640891, -0.44164901745018326, -2.445759057997755, -4.273535022900984, -6.118885339900258, -7.874300623726912, -9.397645283566806, -10.562257193420912, -11.408202807283846, -12.056579912146859, -12.545821761627588, -12.881079384259712, -13.07576112748863, -13.160113963463651, -13.093753001864405, -12.74973108250338, -12.170714313406274, -11.517858427952293, -10.826693869995394, -10.123073941154654, -9.602074997907366, -9.200965904768225, -8.832778183748042, -8.416109361263235, -7.595349303799864, -6.792884499666923, -6.0426704092919055, -5.3997411051339705, -4.845452140805549, -4.364734202099636, -3.8589081390274904, -3.3550657958663, -2.7378532671150237, -1.9419996759292952, -1.3754027018418011, -1.1831234426356965, -1.373241154623798, -1.664699535667364, -2.0006033678575568, -2.4060139978987247, -2.828254054538479, -3.2367694774628397, -3.858693678788379, -4.4932092504866965, -4.843144900710328, -4.774491050623089, -4.53143819179716, -4.168954792020926, -3.799118605102773, -3.7021601326689595, -4.001029024831185, -4.586547516353746, -5.475713112155938, -6.496107042684725, -7.458660801373059, -8.090471666597377, -8.3260513813502, -8.364997589093745, -8.22504926739059, -8.086486168556794, -8.048347916204369, -8.18077528133404, -8.675000800602177, -9.427533566922886, -10.552257115573283, -11.468118137514, -12.13153444951212, -12.45080852821184, -12.439066706067436, -12.031932570466882, -11.01144063736869, -9.674712760138377, -8.187797176423363, -6.6660317738268, -5.43118573828085, -4.422386652064123, -3.583953157634235, -2.83479728133678, -2.2085522491645553, -1.4197444036025109, -0.5409948198344777, 0.30462366968811483, 1.2160771453161963, 2.0707787442359784], "in_sma_10": [1610.0, 1610.6950000000002, 1612.53, 1613.4475, 1612.65, 1612.665, 1613.527142857143, 1614.084375, 1615.073888888889, 1616.7645, 1619.0325, 1621.8895, 1623.973, 1625.9789999999998, 1632.402, 1638.462, 1644.3489999999997, 1649.4599999999998, 1653.0809999999997, 1655.9950000000001, 1658.6349999999998, 1660.827, 1661.6115000000002, 1660.8515, 1656.3990000000001, 1651.9154999999998, 1645.4305, 1641.565, 1638.7959999999998, 1636.1830000000002, 1634.125, 1633.009, 1633.593, 1636.0189999999998, 1638.93116, 1644.30658, 1650.90958, 1656.8655800000001, 1662.68858, 1668.32058, 1674.3715799999998, 1677.60858, 1682.5265799999997, 1689.2995500000002, 1695.4498899999999, 1699.3079699999998, 1703.7469699999997, 1706.2899699999998, 1707.8609700000002, 1708.65397, 1708.9289700000002, 1711.20197, 1712.31097, 1711.502, 1710.0400000000002, 1708.226, 1706.6154999999999, 1705.0415, 1704.7105, 1704.9855, 1705.5005, 1703.4375, 1699.8425000000002, 1696.7675, 1694.4134999999999, 1691.6170000000002, 1688.1525000000001, 1682.1834999999999, 1676.2705, 1669.9684999999997, 1663.789, 1658.3170000000002, 1653.7990000000002, 1649.016, 1644.953, 1641.634, 1638.0949999999998, 1637.6309999999999, 1636.866, 1636.4869999999999, 1635.382, 1636.0369999999998, 1637.736, 1639.336, 1639.7900000000002, 1640.1895, 1641.0435000000002, 1640.9544999999998, 1640.8654999999999, 1641.0594999999998, 1641.7930000000001, 1644.5900000000001, 1644.863, 1644.734, 1644.7419999999997, 1644.75, 1644.7579999999998, 1646.4149999999997, 1648.0720000000001, 1650.3, 1652.938, 1651.312, 1649.9479999999999, 1647.7930000000001, 1646.73, 1645.667, 1644.2040000000002, 1642.199, 1640.1670000000001, 1635.727, 1630.949, 1629.6365, 1630.9245, 1632.4955, 1633.36006, 1633.86106, 1633.09006, 1630.88906, 1628.31806, 1626.28406, 1623.7500599999998, 1620.10556, 1616.5625599999998, 1614.4775599999998, 1611.7935, 1609.6895, 1608.4745, 1607.9955, 1607.1365, 1605.5545, 1603.4885, 1599.2725, 1595.8845000000001, 1591.9325000000001, 1589.275, 1586.841, 1586.194, 1588.4940000000001, 1591.3215, 1595.907, 1600.9765, 1606.2155, 1609.242, 1612.06, 1614.438, 1616.162, 1618.558, 1618.865, 1619.1415000000002, 1620.243, 1621.047], "in_sma_200": [1610.0, 1610.6950000000002, 1612.53, 1613.4475, 1612.65, 1612.665, 1613.527142857143, 1614.084375, 1615.073888888889, 1616.7645, 1618.2113636363638, 1620.02375, 1621.3323076923077, 1622.3985714285716, 1625.818, 1628.788125, 1631.6576470588236, 1633.7375000000002, 1635.0776315789474, 1636.37975, 1637.4607142857144, 1638.5706818181818, 1638.8449999999998, 1638.420625, 1638.0504, 1637.6832692307692, 1636.7587037037038, 1636.533035714286, 1636.3598275862068, 1636.3141666666668, 1636.3846774193548, 1636.8326562500001, 1637.2534848484847, 1637.7142647058824, 1638.302045714286, 1639.5230777777779, 1640.583264864865, 1641.883705263158, 1643.1107897435897, 1644.31577, 1645.649775609756, 1646.5412095238096, 1647.782111627907, 1649.438193181818, 1651.0015666666668, 1652.519793478261, 1654.0223510638298, 1655.3016770833335, 1656.325112244898, 1657.18341, 1658.0574607843137, 1658.975971153846, 1659.9573679245284, 1660.9314907407406, 1661.7358272727272, 1662.467330357143, 1663.2492192982456, 1663.8775086206897, 1664.5260254237287, 1665.150425, 1665.8350081967214, 1666.1471854838708, 1666.2883412698413, 1666.5308671875, 1666.7631615384616, 1666.883946969697, 1666.9661268656716, 1666.5695661764707, 1666.2281231884058, 1665.8387214285715, 1665.546838028169, 1665.0596597222222, 1664.5774726027398, 1664.1639932432433, 1663.8551400000001, 1663.5615855263159, 1663.21662987013, 1662.8594935897436, 1662.511398734177, 1662.16975625, 1661.8227839506173, 1661.5203109756098, 1661.343560240964, 1661.2082797619046, 1661.0239470588235, 1660.8439011627909, 1660.6679942528738, 1660.3702897727271, 1660.0792752808986, 1659.8241722222224, 1659.621708791209, 1659.6800597826086, 1659.5714569892475, 1659.4556968085105, 1659.310057894737, 1659.167453125, 1659.027788659794, 1658.946280612245, 1658.866419191919, 1658.8717550000001, 1658.9599554455447, 1658.8596617647058, 1658.637140776699, 1658.3342836538463, 1658.1119571428571, 1657.893825471698, 1657.6423878504675, 1657.3956064814815, 1657.150876146789, 1656.7676863636364, 1656.436445945946, 1656.2504508928573, 1656.1846946902654, 1656.0677236842105, 1655.9596182608695, 1655.8220353448276, 1655.5438982905982, 1655.149288983051, 1654.727950420168, 1654.2273841666668, 1653.7350917355373, 1653.2877549180328, 1652.9633829268291, 1652.7136782258065, 1652.4263288, 1652.160723015873, 1651.837646456693, 1651.46539921875, 1651.0386906976746, 1650.4833161538463, 1649.8994740458015, 1649.1956901515152, 1648.671737593985, 1648.1777694029852, 1647.7484525925927, 1647.3578022058823, 1647.0461394160584, 1646.902254347826, 1646.7424899280577, 1646.5850078571427, 1646.429759574468, 1646.168916197183, 1645.9144132867134, 1645.6695909722223, 1645.45118, 1645.2211034246575, 1645.1081707482992, 1645.0078452702703, 1644.8900744966443, 1644.828874, 1644.7487821192053], "in_sma_50": [1610.0, 1610.6950000000002, 1612.53, 1613.4475, 1612.65, 1612.665, 1613.527142857143, 1614.084375, 1615.073888888889, 1616.7645, 1618.2113636363638, 1620.02375, 1621.3323076923077, 1622.3985714285716, 1625.818, 1628.788125, 1631.6576470588236, 1633.7375000000002, 1635.0776315789474, 1636.37975, 1637.4607142857144, 1638.5706818181818, 1638.8449999999998, 1638.420625, 1638.0504, 1637.6832692307692, 1636.7587037037038, 1636.533035714286, 1636.3598275862068, 1636.3141666666668, 1636.3846774193548, 1636.8326562500001, 1637.2534848484847, 1637.7142647058824, 1638.302045714286, 1639.5230777777779, 1640.583264864865, 1641.883705263158, 1643.1107897435897, 1644.31577, 1645.649775609756, 1646.5412095238096, 1647.782111627907, 1649.438193181818, 1651.0015666666668, 1652.519793478261, 1654.0223510638298, 1655.3016770833335, 1656.325112244898, 1657.18341, 1659.01861, 1660.9072099999998, 1662.80301, 1664.7302100000002, 1666.6444099999999, 1668.44361, 1670.21031, 1671.84441, 1673.42741, 1674.82761, 1676.3122100000003, 1677.21681, 1677.9769099999999, 1678.88791, 1679.04671, 1679.0746100000001, 1678.97101, 1678.3891100000003, 1678.06531, 1677.62231, 1677.34301, 1676.7148100000004, 1676.4144100000003, 1676.52081, 1676.7575100000001, 1677.0183100000002, 1677.5039100000001, 1677.60231, 1677.6793100000002, 1677.68311, 1677.59441, 1677.32041, 1677.2430099999997, 1677.1842100000001, 1676.929278, 1676.1948940000002, 1675.530694, 1674.420094, 1673.314694, 1672.230894, 1671.0786940000003, 1670.7166939999997, 1669.710294, 1668.2711000000002, 1666.7876999999999, 1665.2833, 1663.7329, 1662.4451, 1661.3569, 1660.5600999999997, 1659.8805, 1658.7387000000003, 1657.2377, 1655.5293, 1654.1257, 1652.7714999999998, 1651.2506, 1649.8766, 1648.4482, 1646.7084, 1644.9702, 1643.9785000000002, 1643.4541, 1642.6749, 1641.915012, 1641.220312, 1640.238112, 1639.617712, 1638.857712, 1637.9715119999998, 1636.9624119999999, 1636.336212, 1636.0068119999999, 1635.767212, 1635.283112, 1634.8314119999998, 1634.3140119999998, 1633.6906119999999, 1632.9118119999998, 1631.785012, 1630.5837119999999, 1628.9833119999998, 1627.6365120000003, 1626.286512, 1625.180112, 1624.1617119999999, 1623.344112, 1623.198512, 1623.003012, 1622.7545120000002, 1622.4204119999997, 1621.3084119999999, 1620.512312, 1619.7517120000002, 1619.1193120000003, 1618.4441120000001, 1618.104112, 1617.688512, 1617.216912, 1616.7431119999999, 1616.042212], "in_upper_bb": [NaN, 1612.6607568516988, 1619.0368271838122, 1619.9046484934654, 1619.2825862225832, 1618.5978205770948, 1620.608392410583, 1621.358775196187, 1624.1044616528086, 1630.4325880968124, 1634.343480726758, 1639.8795873029194, 1642.5558926924066, 1644.295117144408, 1659.681862280777, 1669.2219665810321, 1677.4029991612022, 1681.4972915122557, 1682.9395997058689, 1684.3989362395155, 1686.1884440790013, 1687.9295913428653, 1687.8432498107406, 1687.2459648344027, 1685.838014645548, 1684.6427180980786, 1685.2687490328476, 1684.504740186181, 1684.0713778021493, 1684.013106151212, 1683.9586269041324, 1684.4176365456071, 1684.8410966488534, 1685.3497447248294, 1682.9686151932858, 1684.9711942149672, 1685.231959816119, 1689.7760272467979, 1695.0153584093923, 1699.941504680847, 1706.286641678491, 1708.844927817401, 1714.8925401530732, 1724.1706962993726, 1731.5967518381874, 1737.7565034393272, 1740.894721370421, 1743.2822632019852, 1743.085907070011, 1741.472216248538, 1739.361059795975, 1738.3818438275907, 1736.8121609911514, 1734.2502990494481, 1730.2049366957444, 1729.4827916905215, 1728.058556395401, 1727.579466207361, 1726.9694124969271, 1726.3973620035886, 1726.444603284768, 1726.0103339635948, 1729.5417623694605, 1728.9136148214975, 1727.79412359152, 1726.707552949838, 1724.5218416315852, 1729.6854603501154, 1732.5594325174507, 1735.166149532759, 1735.3924506453436, 1736.004747243829, 1734.4992103848645, 1731.0233933690758, 1727.3956525049614, 1723.4457804694903, 1718.0592773671347, 1713.3407315669758, 1707.1602910086506, 1699.8596285782514, 1689.451419477536, 1683.6629849661113, 1679.8180972588457, 1673.8243991934937, 1666.2541735477705, 1659.4325253262143, 1651.0293424378517, 1650.9738000947339, 1650.5988997431266, 1650.5320806234704, 1650.037849799295, 1656.170702281942, 1656.869647178424, 1657.538923102842, 1657.8424939639967, 1658.112997904444, 1658.383636401304, 1659.1478488502476, 1659.7435341314715, 1661.6770940147487, 1665.208557886381, 1665.1204721740871, 1665.3958874625462, 1666.3440528074434, 1666.4411434240487, 1666.464890023755, 1666.6653129972015, 1666.8732263710942, 1667.0885917951632, 1669.2933247811166, 1670.1704317272834, 1666.6335593573303, 1666.5420184440147, 1665.9906565047816, 1665.818060613788, 1665.4033327885393, 1665.1443103209826, 1665.465330253006, 1665.5354466235544, 1664.6467844379083, 1660.0428278418688, 1658.248335706727, 1657.0699171275771, 1656.7818948853833, 1655.5413706805325, 1654.2448614110488, 1653.280021127626, 1652.375016250189, 1651.741822442257, 1654.12951126417, 1656.0949750514465, 1657.7751607623406, 1652.3872161137488, 1647.1252643161745, 1640.413031757641, 1633.5937015540997, 1630.8204371405268, 1633.9790165378745, 1636.7857689042357, 1639.886210905014, 1642.6898570825522, 1643.2963603829846, 1642.9476931062243, 1641.5413761053, 1641.2006687112437, 1640.3205049900935, 1642.8605831085556, 1646.045080853477, 1648.7362229257005, 1651.750495237151, 1652.9022769124163], "out_ema_10": [1627.24, 1631.0099999999998, 1633.6554545454544, 1637.0453719008262, 1639.8189406461306, 1643.1627696195612, 1647.6022660523681, 1653.5218540428466, 1660.1633351259652, 1667.8790923757895, 1673.308348307464, 1678.0768304333797, 1682.0974067182196, 1684.5924236785431, 1691.030164827899, 1698.9046803137353, 1704.2238293476016, 1708.0013149207648, 1711.3538031169894, 1714.3076570957187, 1717.3262648964972, 1721.448762188043, 1724.8217145174895, 1727.4359482415823, 1729.94759401584, 1732.7825769220508, 1734.4893811180414, 1729.8567663693066, 1726.3737179385234, 1721.2930419497009, 1719.2688525043006, 1720.309061139882, 1718.4237772962672, 1715.2158177878548], "out_ema_200": [1627.24, 1627.4463184079605, 1627.6265540456923, 1627.8720609706108, 1628.115125040555, 1628.414576532689, 1628.8042822388313, 1629.3152844056094, 1629.919609933912, 1630.6427978947686, 1631.3104317465618, 1631.9892831719692, 1632.6678972697605, 1633.2962764014048, 1634.1590000193012, 1635.155825889756, 1636.0812405575198, 1636.9660043330668, 1637.8562928471658, 1638.7492650576419, 1639.6662872958743, 1640.6646326959155, 1641.6530443108818, 1642.6236607854005, 1643.605017394501, 1644.6192958283866, 1645.5899496012387, 1646.2209948788384, 1646.8625770193476, 1647.3756857057222, 1648.000405250939, 1648.7664708703328, 1649.375162702469, 1649.8866536208525], "out_ema_50": [1627.24, 1628.0531372549021, 1628.7396808919648, 1629.6636149746328, 1630.5513163481767, 1631.6359706090325, 1633.0455403890705, 1634.893166256166, 1637.0561793441595, 1639.6265252522317, 1641.9054850462617, 1644.1654660248398, 1646.3625065728854, 1648.3020161190468, 1651.1137017614371, 1654.3774781629495, 1657.2709103918535, 1659.9269531215848, 1662.5353079011306, 1665.0868644540276, 1667.6681638872028, 1670.5047064798616, 1673.2300121081023, 1675.8170704568042, 1678.3830676937923, 1681.0166728822712, 1683.4148425731626, 1684.4185742369602, 1685.4492183845305, 1685.9582686439605, 1686.9073561481189, 1688.4007931619183, 1689.2454679398822, 1689.6978025304752], "out_lower_bb": [NaN, 1608.2837817841942, 1617.580960616607, 1621.1815615943506, 1624.311240706462, 1625.8182864873256, 1625.2843274313952, 1622.602998866807, 1620.0065722321876, 1616.8281127976247, 1617.4116212702509, 1618.4819292850684, 1619.911208404881, 1621.9100650537741, 1621.1427839045716, 1619.0908556131385, 1619.282851713749, 1620.3147193907157, 1621.4616198477338, 1622.6929733735765, 1632.1160420359952, 1637.4833258119647, 1644.9639282059043, 1652.4823495165197, 1661.6108171443316, 1670.7597029024196, 1679.4100075675142, 1684.9903009854265, 1688.711328196551, 1687.93621679527, 1690.0182833576969, 1693.2185884045887, 1695.0250757517647, 1696.2225025879468], "out_macd": [0.0, 1.654074074073833, 2.7385016355383414, 4.094580190696888, 5.110373016639414, 6.319437219111251, 7.942157751314426, 10.12654383493441, 12.511501093212928, 15.238615741799094, 16.813892281383232, 17.999662877565697, 18.77581177340585, 18.82133228412522, 20.571397273615958, 22.852030558560273, 23.885438054644283, 24.1708093059392, 24.233811747199525, 24.09953945192251, 23.983747317994357, 24.344836132517685, 24.350306444380294, 24.013278267698524, 23.639102023658097, 23.418774743869335, 22.710441123022292, 19.25142827337845, 16.456800789772842, 13.100932524386508, 11.258119125301391, 10.869041742824038, 9.23977551162011, 7.127276036897683], "out_signal": [0.0, 0.3308148148147666, 0.8123521789594815, 1.468797781306963, 2.197112828373453, 3.021577706521013, 4.005693715479696, 5.229863739370639, 6.686191210139097, 8.396676116471097, 10.080119349453526, 11.664028055075962, 13.086384798741939, 14.233374295818596, 15.500978891378068, 16.97118922481451, 18.354038990780463, 19.517393053812214, 20.46067679248968, 21.188449324376247, 21.74750892309987, 22.266974364983433, 22.683640780862806, 22.94956827822995, 23.08747502731558, 23.15373497062633, 23.065076201105526, 22.30234661556011, 21.133237450402657, 19.52677646519943, 17.87304499721982, 16.472244346340666, 15.025750579396556, 13.446055670896783], "out_sma_10": [1627.24, 1637.6075, 1640.2583333333332, 1643.26875, 1645.075, 1647.2641666666666, 1650.1664285714285, 1653.915625, 1657.9305555555557, 1662.3974999999998, 1669.4474999999998, 1674.6035, 1680.0665000000001, 1684.4185000000002, 1691.1884999999997, 1698.8015, 1704.8595, 1709.3435000000002, 1712.9825, 1715.4825, 1718.7994999999999, 1722.846, 1726.827, 1731.1650000000002, 1733.2900000000002, 1734.4099999999999, 1735.8110000000001, 1734.212, 1732.6380000000001, 1729.721, 1727.646, 1726.145, 1723.139, 1719.297], "out_sma_200": [1627.24, 1637.6075, 1640.2583333333332, 1643.26875, 1645.075, 1647.2641666666666, 1650.1664285714285, 1653.915625, 1657.9305555555557, 1662.3974999999998, 1665.6104545454546, 1668.4375, 1670.8799999999999, 1672.6614285714284, 1675.8173333333332, 1679.475, 1682.3388235294117, 1684.7088888888889, 1686.9052631578948, 1688.94, 1690.9385714285713, 1693.1686363636363, 1695.2047826086957, 1697.037916666667, 1698.8064000000002, 1700.603846153846, 1702.1433333333334, 1702.3885714285714, 1702.6751724137932, 1702.5336666666667, 1702.7796774193548, 1703.47375, 1703.6696969696968, 1703.5847058823529], "out_sma_50": [1627.24, 1637.6075, 1640.2583333333332, 1643.26875, 1645.075, 1647.2641666666666, 1650.1664285714285, 1653.915625, 1657.9305555555557, 1662.3974999999998, 1665.6104545454546, 1668.4375, 1670.8799999999999, 1672.6614285714284, 1675.8173333333332, 1679.475, 1682.3388235294117, 1684.7088888888889, 1686.9052631578948, 1688.94, 1690.9385714285713, 1693.1686363636363, 1695.2047826086957, 1697.037916666667, 1698.8064000000002, 1700.603846153846, 1702.1433333333334, 1702.3885714285714, 1702.6751724137932, 1702.5336666666667, 1702.7796774193548, 1703.47375, 1703.6696969696968, 1703.5847058823529], "out_upper_bb": [NaN, 1666.931218215806, 1662.9357060500595, 1665.3559384056493, 1665.838759293538, 1668.7100468460076, 1675.0485297114617, 1685.2282511331932, 1695.8545388789237, 1707.966887202375, 1713.8092878206583, 1718.3930707149316, 1721.8487915951187, 1723.4127920890826, 1730.4918827620947, 1739.8591443868613, 1745.3947953450743, 1749.103058387062, 1752.3489064680557, 1755.1870266264236, 1756.1309579640051, 1759.9661741880354, 1761.9295717940954, 1763.10115048348, 1762.8676828556686, 1762.4517970975803, 1761.260492432486, 1758.5651990145734, 1756.909171803449, 1757.2672832047306, 1756.4272166423034, 1755.7724115954118, 1754.9409242482348, 1754.2394974120527], "overall_ema_10": [1610.0, 1610.2527272727273, 1611.334049586777, 1612.2187678437267, 1611.717173690322, 1611.9031421102634, 1613.1389344538518, 1614.020037280424, 1615.6509395930743, 1618.6198596670608, 1621.176248818504, 1624.5914763060487, 1626.8539351594943, 1628.5641287668589, 1636.76883262743, 1643.418135786079, 1649.6275656431553, 1653.1670991625815, 1654.2639902239303, 1655.5105374559428, 1656.1595306457712, 1657.1996159829037, 1654.9596858041937, 1650.1779247488857, 1646.357392976361, 1643.1115033442952, 1637.5857754635142, 1636.286543561057, 1635.4180810954103, 1635.340248168972, 1635.9147485018862, 1638.6066124106342, 1640.8090465177916, 1643.011038060011, 1645.7884129581907, 1652.4194651476105, 1657.2068351207722, 1663.169228735177, 1668.000278056054, 1672.2384093185894, 1677.105971260664, 1678.1939764859978, 1682.1405262158164, 1689.1421941765768, 1694.7145225081083, 1699.4646093248157, 1703.7692258112127, 1705.8893665728103, 1705.8094817413903, 1704.615030515683, 1704.095934058286, 1704.409400593143, 1705.6058732125712, 1706.8702599011945, 1706.5611217373407, 1705.8590996032785, 1706.0728996754096, 1704.9123724616986, 1704.4083047413897, 1703.968612970228, 1704.5034106120047, 1700.991881409822, 1696.2733575171271, 1693.6436561503765, 1691.459355032126, 1688.418563208103, 1685.5042789884478, 1677.230773717821, 1671.0088148600353, 1665.1835757945742, 1661.534743831924, 1655.886608589756, 1651.1544979370728, 1648.0318619485142, 1646.753341594239, 1645.8063703952864, 1644.2052121415977, 1642.5969917522161, 1641.2811750699948, 1640.1718705118137, 1639.0615304187568, 1638.6903430698917, 1640.173917057184, 1641.956841228605, 1642.608324641586, 1643.141356524934, 1643.5774735204006, 1641.921569243964, 1640.5667384723342, 1639.9400587500913, 1640.2055026137111, 1644.7117748657636, 1645.596906708352, 1646.1592873068332, 1646.0612350692272, 1645.9810105111858, 1645.9153722364247, 1646.847122738893, 1647.609464059094, 1649.7531978665315, 1653.0307982544348, 1652.2488349354464, 1649.2835922199106, 1645.2574845435634, 1643.3906691720063, 1641.863274777096, 1639.8863157267147, 1638.2688037764028, 1636.8962939988749, 1632.915149635443, 1630.5669406108168, 1631.48295140885, 1634.6351420617864, 1636.128752596007, 1637.4936339421874, 1637.9493368617898, 1635.2821847051005, 1630.499969304173, 1625.8654294306868, 1620.1917149887438, 1615.5495849907904, 1612.5696604470102, 1612.718813093008, 1614.406301621552, 1614.8406104176333, 1615.5895903417, 1614.778755734118, 1612.853527418824, 1609.865613342674, 1604.224592734915, 1598.7292122376577, 1591.1420827399015, 1589.0271586053739, 1587.8367661316695, 1588.2700813804568, 1589.4246120385556, 1592.1946825769999, 1598.5574675629996, 1603.3097461879088, 1607.1979741537434, 1610.3792515803352, 1610.199387656638, 1610.122226264522, 1610.220003307336, 1610.9072754332747, 1611.08049808177, 1614.269498430539, 1617.1768623522591, 1619.0465237427575, 1622.0762466986198, 1624.0142018443253, 1624.6007105999024, 1628.85058139992, 1631.8886575090253, 1635.5998106892025, 1638.6362087457112, 1642.1950798828545, 1646.8105199041536, 1652.8740617397618, 1659.6333232416232, 1667.4454462886006, 1672.9535469634004, 1677.7865384246002, 1681.8598950746727, 1684.3980959701867, 1690.8711694301526, 1698.7745931701247, 1704.1173944119203, 1707.9142317915712, 1711.2825532840127, 1714.2493617778287, 1717.2785687273142, 1721.4097380496205, 1724.7897856769623, 1727.4098246447872, 1729.9262201639167, 1732.7650892250226, 1734.475073002291, 1729.8450597291471, 1726.3641397783929, 1721.2852052732303, 1719.2624406780974, 1720.3038151002615, 1718.4194850820322, 1715.2123059762082], "overall_ema_200": [1610.0, 1610.0138308457713, 1610.075384767704, 1610.1363262128016, 1610.1295965987438, 1610.1555707619405, 1610.2405899583391, 1610.317648764724, 1610.4437418118412, 1610.6580329380915, 1610.8771569884589, 1611.1665385109618, 1611.4239361377183, 1611.6710611512733, 1612.288165020415, 1612.8956459654855, 1613.539171876277, 1614.0919661859657, 1614.5408023433195, 1615.0042769468685, 1615.4428413553574, 1615.9049026354037, 1616.1932120619172, 1616.3172597030923, 1616.4450979150017, 1616.5650969407232, 1616.5268372696712, 1616.6652766998238, 1616.812985389378, 1616.993851206399, 1617.207842736684, 1617.5412970378113, 1617.8714333856938, 1618.2201753420552, 1618.6188462341743, 1619.2520835850783, 1619.8441026538835, 1620.542171284193, 1621.2307068933055, 1621.928013292377, 1622.6949982347417, 1623.2959435259384, 1624.0581729435908, 1625.0192826655452, 1625.9622748778286, 1626.9063318442184, 1627.863880781092, 1628.7351854499368, 1629.4985169379972, 1630.1924620430918, 1630.9045768486333, 1631.6500039446669, 1632.439456641735, 1633.2366759786332, 1633.9524304465076, 1634.6364858649504, 1635.356869090175, 1635.9969997459943, 1636.6551390520044, 1637.30523717089, 1637.9978218756573, 1638.4673957873424, 1638.8313022969212, 1639.2589510302853, 1639.680553507596, 1640.029353970207, 1640.3513504481155, 1640.3478544237562, 1640.3743434344651, 1640.360369867953, 1640.4076796205109, 1640.3087972362273, 1640.2048291045235, 1640.1428905064686, 1640.1514189591405, 1640.1652854371591, 1640.133790059675, 1640.0862896610713, 1640.0392619032498, 1639.9909110385408, 1639.9319467496002, 1639.902972155077, 1639.9720968102504, 1640.0716779365166, 1640.1260891013274, 1640.1799588615131, 1640.2332926041847, 1640.1759464091183, 1640.119170822958, 1640.089328327207, 1640.1023698363892, 1640.35000794747, 1640.4418486644106, 1640.5239198219788, 1640.5746270874317, 1640.6248298029798, 1640.6745329890198, 1640.7776719642534, 1640.879784681027, 1641.0640654304698, 1641.3298956251915, 1641.403528504543, 1641.3491650368362, 1641.2077803101015, 1641.1459118493044, 1641.0846589950825, 1640.9842146269723, 1640.884769705311, 1640.7836277181937, 1640.52707420856, 1640.3228247139475, 1640.2758811844556, 1640.3608972920729, 1640.3856644831967, 1640.4180021500306, 1640.4138429246573, 1640.243356925407, 1639.9322787470446, 1639.5847933863777, 1639.1377805168615, 1638.6952155365943, 1638.3018303073745, 1638.0539513988435, 1637.894210588905, 1637.6842681949856, 1637.4979570686676, 1637.2355893366412, 1636.9067775024457, 1636.5039239949588, 1635.9301536069493, 1635.3139331730492, 1634.5346900568995, 1633.9871807030995, 1633.4746714423723, 1633.0442767016523, 1632.6619455901932, 1632.3833192659126, 1632.3316444473464, 1632.2556579354325, 1632.1804275082143, 1632.105945642461, 1631.8799163325857, 1631.659966916341, 1631.4510120216512, 1631.277370110988, 1631.084162448192, 1631.059643418857, 1631.051686767923, 1631.0159485911279, 1631.0626555703209, 1631.0792958134025, 1631.0410938650107, 1631.2095904434684, 1631.3523805883096, 1631.5608146123066, 1631.7671746659155, 1632.0302873558069, 1632.3840158398289, 1632.859398766796, 1633.4284594755843, 1634.1167335106531, 1634.7498008389052, 1635.3944296862794, 1636.039161729202, 1636.633995940852, 1637.4635084190525, 1638.4274536089126, 1639.320314767033, 1640.1728489484558, 1641.031228560909, 1641.8926093712485, 1642.778354551634, 1643.7457341083343, 1644.703487997804, 1645.6437517988209, 1646.5950577510714, 1647.579584539618, 1648.520782703403, 1649.1226654625732, 1649.7353752589656, 1650.2198988882296, 1650.8163178047648, 1651.5543643937722, 1652.1353159918442, 1652.619342698393], "overall_ema_50": [1610.0, 1610.0545098039217, 1610.2955094194544, 1610.527058069672, 1610.485212655175, 1610.5736356883056, 1610.8923166417053, 1611.1704610871286, 1611.6339724170452, 1612.431855851671, 1613.2259007202329, 1614.2742967704198, 1615.1668733676584, 1615.994054804221, 1618.2566408903301, 1620.416772620121, 1622.6580756546261, 1624.4791315113075, 1625.8407341971385, 1627.2242348168588, 1628.4734805103153, 1629.7835400981462, 1630.375558133513, 1630.3082813439637, 1630.2634467814555, 1630.1944880841436, 1629.5092140416282, 1629.5457154517605, 1629.6227462183583, 1629.8332267588148, 1630.1731002192535, 1630.978860994969, 1631.753023308892, 1632.5831008261903, 1633.5910811859476, 1635.4996348649302, 1637.195727615325, 1639.2664833951162, 1641.2458369874646, 1643.2091374977601, 1645.3974066154951, 1646.8755475325345, 1648.9549378253764, 1651.766497126342, 1654.4340854743289, 1657.0382389851395, 1659.6304649072908, 1661.81868196975, 1663.5297140493676, 1664.930117419981, 1666.374426540766, 1667.9213117744616, 1669.610279940169, 1671.2945826876135, 1672.623030425354, 1673.8025194282814, 1675.1057539605058, 1676.069842040486, 1677.0922011761534, 1678.0685854437552, 1679.1996213087061, 1679.4345381201294, 1679.2622032918891, 1679.3621168882858, 1679.4510534809021, 1679.2661102071413, 1678.996458826469, 1677.4671859313135, 1676.1159237379288, 1674.6592208462453, 1673.500623950314, 1671.8131485012823, 1670.1679269914282, 1668.7487925996074, 1667.6606046545248, 1666.6364632955238, 1665.4742490486406, 1664.2932981055565, 1663.158658964162, 1662.061456651842, 1660.9635563909856, 1660.0245933952608, 1659.507942673878, 1659.1342978631378, 1658.6011881430147, 1658.0889846864259, 1657.5968676398993, 1656.689931654021, 1655.8185617852357, 1655.0852848524814, 1654.5486070151292, 1654.9580734066928, 1654.7471685672149, 1654.5096325449713, 1654.161019503992, 1653.826077562659, 1653.5042705994176, 1653.4076325366955, 1653.3147842019232, 1653.5534201155733, 1654.1113252090804, 1653.9002928479401, 1653.195967638217, 1652.174164985738, 1651.5002761627677, 1650.852814352463, 1650.073880456288, 1649.325492987414, 1648.595865811437, 1647.2783808776553, 1646.2086404510806, 1645.7928114137835, 1645.9115246916745, 1645.7914648998442, 1645.7069211782816, 1645.4831203477609, 1644.612409745888, 1643.2150603440884, 1641.716822683536, 1639.8714570881034, 1638.098458770923, 1636.5714603877495, 1635.6623835097987, 1635.1266037643163, 1634.4077173421863, 1633.8019245052378, 1632.912829426601, 1631.7864439588914, 1630.3995245879544, 1628.3775824472505, 1626.2451282336328, 1623.5296330087845, 1621.803372890793, 1620.2612798362522, 1619.0831904309089, 1618.1238496296967, 1617.5958555265715, 1617.9720964863138, 1618.2357397613605, 1618.4890440844445, 1618.7324149046624, 1618.3660456927148, 1618.0291419400594, 1617.7401559816258, 1617.5934831980326, 1617.3686407196785, 1617.8098704953773, 1618.2981108681076, 1618.6574006379858, 1619.3261300247316, 1619.8519680629774, 1620.1416948056058, 1621.2331969700917, 1622.1871892457743, 1623.3680837851557, 1624.5026687347574, 1625.8245248628061, 1627.4619944760295, 1629.52858292795, 1631.9019718327363, 1634.6744435255703, 1637.1476026029989, 1639.594167206803, 1641.9704743751638, 1644.0822204780986, 1647.059388302487, 1650.4821573886638, 1653.5283472949907, 1656.331157204991, 1659.0805235891091, 1661.7675618797323, 1664.4790300413115, 1667.4406367063582, 1670.2861019335598, 1672.988607740087, 1675.665525083613, 1678.4057005705301, 1680.9062613324702, 1682.008368731197, 1683.1335307417382, 1683.733392281278, 1684.7697298388748, 1686.3469953353897, 1687.2722112045901, 1687.8019284122533], "overall_lower_bb": [NaN, 1608.7292431483015, 1606.0231728161878, 1606.9903515065346, 1606.017413777417, 1606.7321794229051, 1606.4458933037029, 1606.8099748038128, 1606.0433161249696, 1603.0964119031876, 1602.0792465459697, 1600.1679126970807, 1600.1087226922089, 1600.502025712735, 1591.954137719223, 1588.354283418968, 1585.912294956445, 1585.9777084877446, 1587.2156634520259, 1588.3605637604846, 1591.4790559209991, 1594.7869086571347, 1597.7412501892593, 1599.5845351655973, 1602.9629853544525, 1605.7347819019215, 1604.510750967152, 1606.5202598138192, 1607.8056221978502, 1608.1648938487879, 1608.8013730958673, 1609.418363454393, 1610.3634033511464, 1611.5207552751706, 1612.3615448067142, 1611.2508857850332, 1611.1081201838815, 1608.6545527532023, 1606.469221590608, 1604.5620753191527, 1602.209938321509, 1601.7726521825987, 1601.2270398469268, 1601.1478537006274, 1602.7842981618126, 1605.8580465606726, 1613.7618286295788, 1619.8732867980152, 1627.4636429299887, 1635.5023337514624, 1643.9394902040249, 1650.428706172409, 1658.0253890088488, 1666.551250950552, 1675.2849533042554, 1678.051178309479, 1682.303913604599, 1683.752003792639, 1685.6020575030727, 1687.242107996412, 1687.984866715232, 1688.6291360364048, 1682.6117076305397, 1679.3558851785024, 1676.6593764084796, 1673.135447050162, 1670.2461583684149, 1657.5395396498845, 1648.421567482549, 1639.7878504672412, 1633.8970493546562, 1625.7497527561711, 1619.1422896151357, 1614.7601066309242, 1611.9708474950387, 1609.80521953051, 1608.1882226328653, 1606.4737684330237, 1605.976208991349, 1606.5958714217486, 1609.7195805224637, 1610.691015033889, 1611.7169027411542, 1614.5276008065066, 1618.4888264522294, 1622.3909746737856, 1628.1091575621483, 1627.6116999052658, 1627.1326002568737, 1627.014419376529, 1627.1371502007053, 1624.4562977180583, 1625.7293528215757, 1626.5310768971576, 1626.6895060360034, 1626.8265020955555, 1627.417863598696, 1628.2216511497522, 1629.1939658685285, 1629.6824059852513, 1629.5224421136188, 1630.7815278259134, 1629.415112537454, 1626.1829471925562, 1625.0308565759515, 1623.9521099762449, 1622.296687002799, 1621.7407736289058, 1621.1504082048368, 1616.733675218883, 1613.7165682727164, 1614.3149406426696, 1614.3304815559852, 1614.2978434952186, 1614.271999386212, 1614.1247272114604, 1612.1497496790175, 1607.622729746994, 1602.9496133764455, 1597.3642755620915, 1594.6562321581312, 1591.493724293273, 1590.4171428724228, 1590.1911651146165, 1589.6121893194677, 1589.3056985889514, 1588.2845388723738, 1586.509543749811, 1583.7127375577431, 1577.70904873583, 1571.1435849485538, 1561.6028992376594, 1560.0598438862512, 1559.2847956838257, 1560.6554682423593, 1562.9367984459002, 1563.8480628594734, 1562.5104834621256, 1561.6722310957643, 1561.5752890949864, 1561.775142917448, 1562.1916396170157, 1562.1788068937756, 1562.4511238947002, 1562.512331288756, 1562.6824950099062, 1561.8914168914444, 1561.313919146523, 1561.7267770742992, 1564.3995047628491, 1569.121223087584, 1580.6982496730532, 1585.2009857949756, 1590.668858992249, 1594.3770994263518, 1598.1651434106748, 1599.6933383157998, 1597.3353294542403, 1594.105313586894, 1590.7172050189376, 1586.9279679822391, 1588.1673587965838, 1590.6459879056172, 1594.3236774221234, 1599.0527738572712, 1602.9526688365295, 1603.2976198487008, 1606.0979106254306, 1611.2720551526916, 1616.0473575035785, 1622.692973373578, 1632.1160420359965, 1637.483325811966, 1644.9639282059056, 1652.4823495165206, 1661.6108171443325, 1670.7597029024207, 1679.4100075675149, 1684.990300985427, 1688.7113281965514, 1687.93621679527, 1690.0182833576973, 1693.218588404589, 1695.0250757517651, 1696.2225025879477], "overall_macd": [0.0, 0.11088319088321441, 0.5801975633314669, 0.9412820709380867, 0.675792359565321, 0.7217386841643929, 1.2249531699990257, 1.5482129162228375, 2.18309490638444, 3.372781993760327, 4.322277210436596, 5.597667739622011, 6.299780915027895, 6.7162538482944, 9.951880746457391, 12.345584091212231, 14.417738175094428, 15.200847634830552, 14.851821170123912, 14.562278257090384, 14.00674146474671, 13.635232679124329, 11.83265191911687, 8.991625375873355, 6.7035661140628235, 4.781883602797279, 1.9625952124574724, 1.14494652814642, 0.5766468862714191, 0.4024332422236512, 0.541354937146707, 1.6188422487002754, 2.4445791195905713, 3.239164085449147, 4.252893456586889, 6.911004007118208, 8.634875190501816, 10.78451927787637, 12.325072118094567, 13.516843464497924, 14.91077436593082, 14.562990606472795, 15.465519107108776, 17.651629822910763, 19.09465639713835, 20.0913905348134, 20.826821662224802, 20.550628708917657, 19.303917663347647, 17.611777469087883, 16.286348228923316, 15.386181750402102, 14.91800366323696, 14.506433895079454, 13.429147793017592, 12.235044461852112, 11.505874678610326, 10.217540806513625, 9.28716480066555, 8.440435282686167, 8.073334546004844, 5.961066623578972, 3.4285368652842863, 1.9453464635973887, 0.7467745367648604, -0.7508162838223598, -2.102651641446755, -5.721637729141548, -8.251707880707272, -10.46219922018804, -11.5846388825139, -13.500286607897351, -14.895961759033526, -15.491023922926388, -15.220704832837328, -14.79198526273558, -14.650088331598909, -14.502789159550503, -14.222109874788202, -13.854488100404296, -13.49752530736373, -12.828309155467423, -11.373643405059283, -9.854647237017844, -8.906434886136367, -8.0620356381678, -7.308594225791694, -7.5180792249182105, -7.596529532211662, -7.360027299667308, -6.7494340713240035, -4.3123090739463805, -3.5830252831351572, -3.0418140477918314, -2.82802388850223, -2.6282962834918635, -2.4418624472759802, -1.8356038867389088, -1.3396964232215396, -0.2690031521099172, 1.2414146888136202, 0.8909851945081755, -0.41400640581127846, -2.1337120025762033, -2.8305330598416276, -3.344218696618327, -4.027656518063395, -4.517214281097495, -4.870831169160283, -6.346390484090534, -7.031271537279963, -6.242887501604855, -4.499875650274134, -3.5592267564934446, -2.7190211929159886, -2.319773857430164, -3.314326242933703, -5.1965045934800855, -6.928621482443987, -9.032375495364704, -10.577682764799874, -11.30887583612639, -10.617715127494648, -9.268370240361492, -8.520782420067917, -7.665255980577967, -7.532233773221606, -7.895794906794663, -8.710484741852724, -10.651902877674729, -12.437664632205724, -15.051151310174873, -15.131562225276866, -14.785199697504595, -13.72790484301072, -12.392099417489817, -10.403396028064662, -6.92947290497591, -4.3278012512171244, -2.240134841563304, -0.5789701634405446, -0.4918015960970479, -0.3871903071972156, -0.230219179914684, 0.16182622385304057, 0.29642787952434446, 1.7354869786456675, 2.974003515237655, 3.687097627778485, 4.8618910478285216, 5.489585139915107, 5.4804613073347355, 7.064931680015434, 8.033164232058652, 9.23786877588691, 10.076450754374491, 11.09008107080399, 12.50531757432168, 14.475143124663873, 16.64244071396729, 19.151948047877795, 20.51213814654966, 21.487248472899182, 22.05860558359541, 21.906265934328303, 23.466156340921316, 25.56480373821296, 26.424714904316716, 26.545218354633562, 26.451992073774818, 26.170039949754255, 25.914948799028707, 26.14489221314352, 26.027099820063768, 25.574389542636027, 25.091788732199575, 24.769958596020388, 23.966701838660583, 20.419002648835658, 17.541585874484554, 14.108491981480256, 12.19369201423774, 11.737553099569368, 10.045848216571812, 7.875243556484747], "overall_signal": [0.0, 0.022176638176642883, 0.13378082320760767, 0.2952810727537035, 0.37138333011602703, 0.4414544009257002, 0.5981541547403653, 0.7881659070368597, 1.0671517069063758, 1.528277764277166, 2.087077653509052, 2.789195670731644, 3.491312719590894, 4.1363009453315955, 5.299416905556755, 6.70865034268785, 8.250467909169167, 9.640543854301445, 10.682799317465939, 11.458695105390827, 11.968304377262005, 12.301690037634469, 12.20788241393095, 11.56463100631943, 10.59241802786811, 9.430311142853945, 7.936767956774651, 6.5784036710490055, 5.378052314093488, 4.3829284997195215, 3.614613787204959, 3.2154594795040223, 3.061283407521332, 3.0968595431068953, 3.3280663258028946, 4.044653862065958, 4.9626981277531295, 6.127062357777778, 7.366664309841136, 8.596700140772494, 9.85951498580416, 10.800210109937888, 11.733271909372066, 12.916943492079806, 14.152486073091517, 15.340266965435895, 16.437577904793677, 17.260188065618475, 17.66893398516431, 17.657502681949026, 17.383271791343883, 16.983853783155528, 16.570683759171814, 16.157833786353343, 15.612096587686194, 14.93668616251938, 14.250523865737568, 13.443927253892781, 12.612574763247336, 11.778146867135103, 11.037184402909052, 10.021960847043037, 8.703276050691287, 7.351690133272507, 6.030707013970979, 4.674402354412312, 3.3189915552404985, 1.5108656983640891, -0.44164901745018326, -2.445759057997755, -4.273535022900984, -6.118885339900258, -7.874300623726912, -9.397645283566806, -10.562257193420912, -11.408202807283846, -12.056579912146859, -12.545821761627588, -12.881079384259712, -13.07576112748863, -13.160113963463651, -13.093753001864405, -12.74973108250338, -12.170714313406274, -11.517858427952293, -10.826693869995394, -10.123073941154654, -9.602074997907366, -9.200965904768225, -8.832778183748042, -8.416109361263235, -7.595349303799864, -6.792884499666923, -6.0426704092919055, -5.3997411051339705, -4.845452140805549, -4.364734202099636, -3.8589081390274904, -3.3550657958663, -2.7378532671150237, -1.9419996759292952, -1.3754027018418011, -1.1831234426356965, -1.373241154623798, -1.664699535667364, -2.0006033678575568, -2.4060139978987247, -2.828254054538479, -3.2367694774628397, -3.858693678788379, -4.4932092504866965, -4.843144900710328, -4.774491050623089, -4.53143819179716, -4.168954792020926, -3.799118605102773, -3.7021601326689595, -4.001029024831185, -4.586547516353746, -5.475713112155938, -6.496107042684725, -7.458660801373059, -8.090471666597377, -8.3260513813502, -8.364997589093745, -8.22504926739059, -8.086486168556794, -8.048347916204369, -8.18077528133404, -8.675000800602177, -9.427533566922886, -10.552257115573283, -11.468118137514, -12.13153444951212, -12.45080852821184, -12.439066706067436, -12.031932570466882, -11.01144063736869, -9.674712760138377, -8.187797176423363, -6.6660317738268, -5.43118573828085, -4.422386652064123, -3.583953157634235, -2.83479728133678, -2.2085522491645553, -1.4197444036025109, -0.5409948198344777, 0.30462366968811483, 1.2160771453161963, 2.0707787442359784, 2.75271525685573, 3.615158541487671, 4.498759679601867, 5.446581498858875, 6.372555349961999, 7.316060494130397, 8.353911910168655, 9.5781581530677, 10.991014665247619, 12.623201341773655, 14.200988702728857, 15.658240656762924, 16.938313642129422, 17.9319041005692, 19.038754548639623, 20.34396438655429, 21.560114490106777, 22.557135263012135, 23.336106625164675, 23.90289329008259, 24.305304391871818, 24.67322195612616, 24.943997528913684, 25.070075931658153, 25.074418491766437, 25.013526512617226, 24.804161577825898, 23.927129792027852, 22.650021008519197, 20.941715203111407, 19.192110565336673, 17.70119907218321, 16.17012890106093, 14.511151832145694], "overall_sma_10": [1610.0, 1610.6950000000002, 1612.53, 1613.4475, 1612.65, 1612.665, 1613.527142857143, 1614.084375, 1615.073888888889, 1616.7645, 1619.0325, 1621.8895, 1623.973, 1625.9789999999998, 1632.402, 1638.462, 1644.3489999999997, 1649.4599999999998, 1653.0809999999997, 1655.9950000000001, 1658.6349999999998, 1660.827, 1661.6115000000002, 1660.8515, 1656.3990000000001, 1651.9154999999998, 1645.4305, 1641.565, 1638.7959999999998, 1636.1830000000002, 1634.125, 1633.009, 1633.593, 1636.0189999999998, 1638.93116, 1644.30658, 1650.90958, 1656.8655800000001, 1662.68858, 1668.32058, 1674.3715799999998, 1677.60858, 1682.5265799999997, 1689.2995500000002, 1695.4498899999999, 1699.3079699999998, 1703.7469699999997, 1706.2899699999998, 1707.8609700000002, 1708.65397, 1708.9289700000002, 1711.20197, 1712.31097, 1711.502, 1710.0400000000002, 1708.226, 1706.6154999999999, 1705.0415, 1704.7105, 1704.9855, 1705.5005, 1703.4375, 1699.8425000000002, 1696.7675, 1694.4134999999999, 1691.6170000000002, 1688.1525000000001, 1682.1834999999999, 1676.2705, 1669.9684999999997, 1663.789, 1658.3170000000002, 1653.7990000000002, 1649.016, 1644.953, 1641.634, 1638.0949999999998, 1637.6309999999999, 1636.866, 1636.4869999999999, 1635.382, 1636.0369999999998, 1637.736, 1639.336, 1639.7900000000002, 1640.1895, 1641.0435000000002, 1640.9544999999998, 1640.8654999999999, 1641.0594999999998, 1641.7930000000001, 1644.5900000000001, 1644.863, 1644.734, 1644.7419999999997, 1644.75, 1644.7579999999998, 1646.4149999999997, 1648.0720000000001, 1650.3, 1652.938, 1651.312, 1649.9479999999999, 1647.7930000000001, 1646.73, 1645.667, 1644.2040000000002, 1642.199, 1640.1670000000001, 1635.727, 1630.949, 1629.6365, 1630.9245, 1632.4955, 1633.36006, 1633.86106, 1633.09006, 1630.88906, 1628.31806, 1626.28406, 1623.7500599999998, 1620.10556, 1616.5625599999998, 1614.4775599999998, 1611.7935, 1609.6895, 1608.4745, 1607.9955, 1607.1365, 1605.5545, 1603.4885, 1599.2725, 1595.8845000000001, 1591.9325000000001, 1589.275, 1586.841, 1586.194, 1588.4940000000001, 1591.3215, 1595.907, 1600.9765, 1606.2155, 1609.242, 1612.06, 1614.438, 1616.162, 1618.558, 1618.865, 1619.1415000000002, 1620.243, 1621.047, 1622.8319999999999, 1626.652, 1630.142, 1633.972, 1638.016, 1640.975, 1644.7069999999999, 1649.977, 1655.411, 1662.3974999999998, 1669.4474999999998, 1674.6035, 1680.0665000000001, 1684.4185000000002, 1691.1885000000002, 1698.8015, 1704.8595, 1709.3435000000002, 1712.9825, 1715.4825, 1718.7995000000003, 1722.846, 1726.827, 1731.1650000000002, 1733.2900000000002, 1734.4100000000003, 1735.8110000000001, 1734.2120000000002, 1732.6380000000001, 1729.721, 1727.646, 1726.145, 1723.139, 1719.297], "overall_sma_200": [1610.0, 1610.6950000000002, 1612.53, 1613.4475, 1612.65, 1612.665, 1613.527142857143, 1614.084375, 1615.073888888889, 1616.7645, 1618.2113636363638, 1620.02375, 1621.3323076923077, 1622.3985714285716, 1625.818, 1628.788125, 1631.6576470588236, 1633.7375000000002, 1635.0776315789474, 1636.37975, 1637.4607142857144, 1638.5706818181818, 1638.8449999999998, 1638.420625, 1638.0504, 1637.6832692307692, 1636.7587037037038, 1636.533035714286, 1636.3598275862068, 1636.3141666666668, 1636.3846774193548, 1636.8326562500001, 1637.2534848484847, 1637.7142647058824, 1638.302045714286, 1639.5230777777779, 1640.583264864865, 1641.883705263158, 1643.1107897435897, 1644.31577, 1645.649775609756, 1646.5412095238096, 1647.782111627907, 1649.438193181818, 1651.0015666666668, 1652.519793478261, 1654.0223510638298, 1655.3016770833335, 1656.325112244898, 1657.18341, 1658.0574607843137, 1658.975971153846, 1659.9573679245284, 1660.9314907407406, 1661.7358272727272, 1662.467330357143, 1663.2492192982456, 1663.8775086206897, 1664.5260254237287, 1665.150425, 1665.8350081967214, 1666.1471854838708, 1666.2883412698413, 1666.5308671875, 1666.7631615384616, 1666.883946969697, 1666.9661268656716, 1666.5695661764707, 1666.2281231884058, 1665.8387214285715, 1665.546838028169, 1665.0596597222222, 1664.5774726027398, 1664.1639932432433, 1663.8551400000001, 1663.5615855263159, 1663.21662987013, 1662.8594935897436, 1662.511398734177, 1662.16975625, 1661.8227839506173, 1661.5203109756098, 1661.343560240964, 1661.2082797619046, 1661.0239470588235, 1660.8439011627909, 1660.6679942528738, 1660.3702897727271, 1660.0792752808986, 1659.8241722222224, 1659.621708791209, 1659.6800597826086, 1659.5714569892475, 1659.4556968085105, 1659.310057894737, 1659.167453125, 1659.027788659794, 1658.946280612245, 1658.866419191919, 1658.8717550000001, 1658.9599554455447, 1658.8596617647058, 1658.637140776699, 1658.3342836538463, 1658.1119571428571, 1657.893825471698, 1657.6423878504675, 1657.3956064814815, 1657.150876146789, 1656.7676863636364, 1656.436445945946, 1656.2504508928573, 1656.1846946902654, 1656.0677236842105, 1655.9596182608695, 1655.8220353448276, 1655.5438982905982, 1655.149288983051, 1654.727950420168, 1654.2273841666668, 1653.7350917355373, 1653.2877549180328, 1652.9633829268291, 1652.7136782258065, 1652.4263288, 1652.160723015873, 1651.837646456693, 1651.46539921875, 1651.0386906976746, 1650.4833161538463, 1649.8994740458015, 1649.1956901515152, 1648.671737593985, 1648.1777694029852, 1647.7484525925927, 1647.3578022058823, 1647.0461394160584, 1646.902254347826, 1646.7424899280577, 1646.5850078571427, 1646.429759574468, 1646.168916197183, 1645.9144132867134, 1645.6695909722223, 1645.45118, 1645.2211034246575, 1645.1081707482992, 1645.0078452702703, 1644.8900744966443, 1644.828874, 1644.7487821192053, 1644.6335927631578, 1644.6554320261437, 1644.6613058441558, 1644.7105877419356, 1644.759237820513, 1644.8449114649682, 1644.9888044303798, 1645.210006918239, 1645.490256875, 1645.8449757763974, 1646.1653154320989, 1646.4927368098158, 1646.8201591463414, 1647.1171278787879, 1647.5561813253012, 1648.0758449101795, 1648.552536309524, 1649.0048881656805, 1649.4603888235295, 1649.917345614035, 1650.388233139535, 1650.9062202312139, 1651.418253448276, 1651.9198634285715, 1652.4274210227275, 1652.9534807909604, 1653.4546971910113, 1653.765062011173, 1654.0813672222223, 1654.3263872928178, 1654.6331653846153, 1655.0176289617489, 1655.3161201086955, 1655.561870810811], "overall_sma_50": [1610.0, 1610.6950000000002, 1612.53, 1613.4475, 1612.65, 1612.665, 1613.527142857143, 1614.084375, 1615.073888888889, 1616.7645, 1618.2113636363638, 1620.02375, 1621.3323076923077, 1622.3985714285716, 1625.818, 1628.788125, 1631.6576470588236, 1633.7375000000002, 1635.0776315789474, 1636.37975, 1637.4607142857144, 1638.5706818181818, 1638.8449999999998, 1638.420625, 1638.0504, 1637.6832692307692, 1636.7587037037038, 1636.533035714286, 1636.3598275862068, 1636.3141666666668, 1636.3846774193548, 1636.8326562500001, 1637.2534848484847, 1637.7142647058824, 1638.302045714286, 1639.5230777777779, 1640.583264864865, 1641.883705263158, 1643.1107897435897, 1644.31577, 1645.649775609756, 1646.5412095238096, 1647.782111627907, 1649.438193181818, 1651.0015666666668, 1652.519793478261, 1654.0223510638298, 1655.3016770833335, 1656.325112244898, 1657.18341, 1659.01861, 1660.9072099999998, 1662.80301, 1664.7302100000002, 1666.6444099999999, 1668.44361, 1670.21031, 1671.84441, 1673.42741, 1674.82761, 1676.3122100000003, 1677.21681, 1677.9769099999999, 1678.88791, 1679.04671, 1679.0746100000001, 1678.97101, 1678.3891100000003, 1678.06531, 1677.62231, 1677.34301, 1676.7148100000004, 1676.4144100000003, 1676.52081, 1676.7575100000001, 1677.0183100000002, 1677.5039100000001, 1677.60231, 1677.6793100000002, 1677.68311, 1677.59441, 1677.32041, 1677.2430099999997, 1677.1842100000001, 1676.929278, 1676.1948940000002, 1675.530694, 1674.420094, 1673.314694, 1672.230894, 1671.0786940000003, 1670.7166939999997, 1669.710294, 1668.2711000000002, 1666.7876999999999, 1665.2833, 1663.7329, 1662.4451, 1661.3569, 1660.5600999999997, 1659.8805, 1658.7387000000003, 1657.2377, 1655.5293, 1654.1257, 1652.7714999999998, 1651.2506, 1649.8766, 1648.4482, 1646.7084, 1644.9702, 1643.9785000000002, 1643.4541, 1642.6749, 1641.915012, 1641.220312, 1640.238112, 1639.617712, 1638.857712, 1637.9715119999998, 1636.9624119999999, 1636.336212, 1636.0068119999999, 1635.767212, 1635.283112, 1634.8314119999998, 1634.3140119999998, 1633.6906119999999, 1632.9118119999998, 1631.785012, 1630.5837119999999, 1628.9833119999998, 1627.6365120000003, 1626.286512, 1625.180112, 1624.1617119999999, 1623.344112, 1623.198512, 1623.003012, 1622.7545120000002, 1622.4204119999997, 1621.3084119999999, 1620.512312, 1619.7517120000002, 1619.1193120000003, 1618.4441120000001, 1618.104112, 1617.688512, 1617.216912, 1616.7431119999999, 1616.042212, 1615.612412, 1615.8531120000002, 1616.2215120000003, 1616.5677120000003, 1616.9139119999998, 1617.4583120000002, 1618.190112, 1619.178912, 1620.6799119999998, 1622.331912, 1623.5746120000001, 1624.588912, 1625.7357120000001, 1626.7794000000001, 1628.3794, 1630.6006, 1632.9842, 1635.3840000000002, 1638.0196000000003, 1640.6784, 1643.3134, 1645.8455999999999, 1648.2056, 1650.6536999999998, 1653.0995, 1655.7877, 1658.5473000000002, 1660.7991, 1663.4363, 1665.9249000000002, 1668.9881, 1671.8977, 1674.4469, 1676.6580999999999], "overall_upper_bb": [NaN, 1612.6607568516988, 1619.0368271838122, 1619.9046484934654, 1619.2825862225832, 1618.5978205770948, 1620.608392410583, 1621.358775196187, 1624.1044616528086, 1630.4325880968124, 1634.343480726758, 1639.8795873029194, 1642.5558926924066, 1644.295117144408, 1659.681862280777, 1669.2219665810321, 1677.4029991612022, 1681.4972915122557, 1682.9395997058689, 1684.3989362395155, 1686.1884440790013, 1687.9295913428653, 1687.8432498107406, 1687.2459648344027, 1685.838014645548, 1684.6427180980786, 1685.2687490328476, 1684.504740186181, 1684.0713778021493, 1684.013106151212, 1683.9586269041324, 1684.4176365456071, 1684.8410966488534, 1685.3497447248294, 1682.9686151932858, 1684.9711942149672, 1685.231959816119, 1689.7760272467979, 1695.0153584093923, 1699.941504680847, 1706.286641678491, 1708.844927817401, 1714.8925401530732, 1724.1706962993726, 1731.5967518381874, 1737.7565034393272, 1740.894721370421, 1743.2822632019852, 1743.085907070011, 1741.472216248538, 1739.361059795975, 1738.3818438275907, 1736.8121609911514, 1734.2502990494481, 1730.2049366957444, 1729.4827916905215, 1728.058556395401, 1727.579466207361, 1726.9694124969271, 1726.3973620035886, 1726.444603284768, 1726.0103339635948, 1729.5417623694605, 1728.9136148214975, 1727.79412359152, 1726.707552949838, 1724.5218416315852, 1729.6854603501154, 1732.5594325174507, 1735.166149532759, 1735.3924506453436, 1736.004747243829, 1734.4992103848645, 1731.0233933690758, 1727.3956525049614, 1723.4457804694903, 1718.0592773671347, 1713.3407315669758, 1707.1602910086506, 1699.8596285782514, 1689.451419477536, 1683.6629849661113, 1679.8180972588457, 1673.8243991934937, 1666.2541735477705, 1659.4325253262143, 1651.0293424378517, 1650.9738000947339, 1650.5988997431266, 1650.5320806234704, 1650.037849799295, 1656.170702281942, 1656.869647178424, 1657.538923102842, 1657.8424939639967, 1658.112997904444, 1658.383636401304, 1659.1478488502476, 1659.7435341314715, 1661.6770940147487, 1665.208557886381, 1665.1204721740871, 1665.3958874625462, 1666.3440528074434, 1666.4411434240487, 1666.464890023755, 1666.6653129972015, 1666.8732263710942, 1667.0885917951632, 1669.2933247811166, 1670.1704317272834, 1666.6335593573303, 1666.5420184440147, 1665.9906565047816, 1665.818060613788, 1665.4033327885393, 1665.1443103209826, 1665.465330253006, 1665.5354466235544, 1664.6467844379083, 1660.0428278418688, 1658.248335706727, 1657.0699171275771, 1656.7818948853833, 1655.5413706805325, 1654.2448614110488, 1653.280021127626, 1652.375016250189, 1651.741822442257, 1654.12951126417, 1656.0949750514465, 1657.7751607623406, 1652.3872161137488, 1647.1252643161745, 1640.413031757641, 1633.5937015540997, 1630.8204371405268, 1633.9790165378745, 1636.7857689042357, 1639.886210905014, 1642.6898570825522, 1643.2963603829846, 1642.9476931062243, 1641.5413761053, 1641.2006687112437, 1640.3205049900935, 1642.8605831085556, 1646.045080853477, 1648.7362229257005, 1651.750495237151, 1652.9022769124163, 1648.349250326947, 1650.6930142050242, 1651.5331410077513, 1654.032900573648, 1656.012856589325, 1659.8396616842006, 1666.2366705457598, 1675.013186413106, 1684.936794981062, 1696.516532017761, 1704.1121412034158, 1710.609512094383, 1715.8848225778763, 1719.3377261427288, 1726.2518311634703, 1736.478880151299, 1743.4685893745693, 1748.0484448473087, 1752.346142496422, 1755.187026626422, 1756.1309579640038, 1759.966174188034, 1761.929571794094, 1763.1011504834792, 1762.8676828556677, 1762.4517970975796, 1761.2604924324853, 1758.565199014573, 1756.9091718034485, 1757.2672832047297, 1756.427216642303, 1755.7724115954115, 1754.9409242482343, 1754.2394974120527]}
"consistent"
[ 1664803800, 1664807400, 1664811000, 1664814480, 1664818200, 1664821680, 1664825400, 1664891940, 1664895540, 1664899260, 1664902800, 1664906400, 1664910000, 1664976600, 1664980200, 1664983800, 1664987460, 1664991000, 1664994540, 1664998200, 1665064800, 1665068400, 1665072000, 1665075600, 1665079200, 1665082800, 1665149400, 1665153000, 1665156600, 1665160200, 1665163800, 1665167400, 1665171000, 1665410400, 1665414000, 1665417600, 1665421380, 1665424860, 1665428400, 1665495000, 1665498600, 1665502200, 1665505800, 1665509400, 1665513000, 1665516600, 1665583200, 1665586800, 1665590400, 1665593940, 1665597600, 1665601200, 1665667800, 1665671460, 1665675060, 1665678540, 1665682200, 1665685800, 1665689400, 1665756000, 1665759600, 1665763200, 1665766800, 1665770400, 1665774000, 1666013400, 1666017000, 1666020540, 1666024140, 1666027860, 1666031340, 1666034940, 1666101600, 1666105200, 1666108800, 1666112400, 1666116000, 1666119540, 1666186200, 1666189800, 1666193400, 1666197000, 1666200600, 1666204260, 1666207800, 1666274400, 1666278000, 1666281600, 1666285020, 1666288740, 1666292400, 1666359000, 1666362480, 1666366200, 1666369800, 1666373400, 1666377000, 1666380660, 1666620000, 1666623600, 1666627200, 1666630800, 1666634400, 1666638000, 1666704600, 1666708200, 1666711800, 1666715400, 1666719000, 1666722600, 1666726200, 1666792800, 1666796400, 1666800000, 1666803600, 1666807200, 1666810800, 1666877400, 1666881000, 1666884600, 1666888200, 1666891800, 1666895340, 1666899000, 1666965600, 1666969200, 1666972860, 1666976400, 1666979940, 1666983540, 1667223000, 1667226600, 1667230200, 1667233800, 1667237340, 1667241060, 1667244600 ]
[ 15.965, 16.33, 16.5, 16.26, 16.22, 16.27, 16.27, 16.54, 16.73, 16.76, 16.65, 16.65, 16.715, 16.45, 16.24, 16.435, 16.38, 16.56, 16.51, 16.6, 16.61, 16.74, 16.7827, 16.8174, 16.85, 16.78, 16.57, 16.86, 16.87, 16.93, 16.91, 16.93, 16.78, 16.4, 16.35, 16.37, 16.36, 16.35, 16.05, 15.84, 15.77, 16.19, 16.47, 16.46, 16.34, 16.02, 15.94, 16.15, 16.45, 16.26, 16.26, 16.32, 16.06, 16.295, 16.7, 16.668, 17.03, 16.915, 16.935, 17.1, 17.33, 17.18, 17.315, 17.3, 17.36, 17.57, 17.3885, 17.2404, 17.15, 17.04, 16.98, 17.13, 17.5, 17.54, 17.59, 17.645, 17.57, 17.51, 17.45, 17.31, 17.13, 17.27, 17.34, 17.37, 17.32, 17.16, 17.49, 17.2, 17.123, 17.01, 17.09, 17.23, 17.08, 17.15, 17.31, 17.45, 17.42, 17.45, 17.8301, 17.53, 17.6524, 17.68, 17.69, 17.8, 17.68, 18.185, 18, 18.06, 18.3, 18.37, 18.295, 18.07, 18.24, 18.32, 18.11, 18.15, 17.89, 17.89, 17.445, 17.48, 17.35, 17.26, 17.19, 17.049, 17.18, 17.2, 17.05, 17.185, 17.09, 17.1825, 17.06, 17.065, 16.92, 17.02, 17.19, 17.095, 17.1 ]
[ 1667309400, 1667312940, 1667316600, 1667320080, 1667323800, 1667327400, 1667331000, 1667397600, 1667401200, 1667404800, 1667408280, 1667412000, 1667415600, 1667482200, 1667485800, 1667489340, 1667493060, 1667496540, 1667500200, 1667503800, 1667570400, 1667574000, 1667577660, 1667581140, 1667584800, 1667588400, 1667831400, 1667835000, 1667838540, 1667842140, 1667845800, 1667849400 ]
[ 17.32, 17.69, 17.5325, 17.5, 17.6022, 17.6, 17.61, 17.39, 17.44, 17.41, 17.29, 17.36, 17.3, 16.91, 16.99, 17.1, 16.9452, 17.01, 17.04, 17.015, 17.55, 17.6294, 17.37, 17.31, 17.43, 17.47, 17.82, 18.08, 18.27, 18.06, 18.075, 18.149 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/10/31/2544992/0/en/Global-Ship-Lease-Announces-Third-Quarter-2022-Earnings-Release-Conference-Call-and-Webcast.html", "content": "Global Ship Lease Announces Third Quarter 2022 Earnings Release, Conference Call and Webcast\nBy Global Ship Lease Inc.\nPublished on: 2022-10-31T20:15:00Z\n\nLONDON, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the \u201cCompany\u201d) a containership charter owner, announced today that it will hold a conference call to discuss the Company\u2019s results for the third quarter 2022 on Wednesday, November 9, 2022 at 10:30 a.m. Eastern Time. The Company will issue financial results for the third quarter that ended on September 30, 2022, on Wednesday, November 9, 2022, before the open of market trading.\n\nArticle Content:\n\nOctober 31, 2022 16:15 ET\n\n\r\n | Source:\r\n \nGlobal Ship Lease Inc.\n\n\n\n\nGlobal Ship Lease Inc.\n\r\n Majuro, MARSHALL ISLANDS\nMajuro, MARSHALL ISLANDS\nLONDON, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the \u201cCompany\u201d) a containership charter owner, announced today that it will hold a conference call to discuss the Company\u2019s results for the third quarter 2022 on Wednesday, November 9, 2022 at 10:30 a.m. Eastern Time. The Company will issue financial results for the third quarter that ended on September 30, 2022, on Wednesday, November 9, 2022, before the open of market trading.\nThe webcast will be archived on the Company\u2019s website: http://www.globalshiplease.com\nAbout Global Ship Lease\nGlobal Ship Lease is a leading independent owner of containerships with a diversified fleet of mid-sized and smaller containerships. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under fixed-rate charters to top tier container liner companies. It was listed on the New York Stock Exchange in August 2008.\nAs at August 30, 2022, Global Ship Lease owned 65 containerships, ranging from 1,118 to 11,040 TEU, with an aggregate capacity of 342,348 TEU. 32 ships are wide-beam Post-Panamax.\nAdjusted to include all charters agreed, up to August 30, 2022, the average remaining term of the Company\u2019s charters as at June 30, 2022, to the mid-point of redelivery, including options under the Company\u2019s control and other than if a redelivery notice has been received, was 3.1 years on a TEU-weighted basis. Contracted revenue on the same basis was $2.4 billion. Contracted revenue was $2.8 billion, including options under charterers\u2019 control and with latest redelivery date, representing a weighted average remaining term of 4.0 years.\nForward-Looking Statements\nThis press release contains forward-looking statements. Forward-looking statements provide the Company\u2019s current expectations or forecasts of future events. Forward-looking statements include statements about the Company\u2019s expectations, beliefs, plans, objectives, intentions, assumptions and other statements that are not historical facts. Words or phrases such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201congoing,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cwill\u201d or similar words or phrases, or the negatives of those words or phrases, may identify forward-looking statements, but the absence of these words does not necessarily mean that a statement is not forward-looking. These forward-looking statements are based on assumptions that may be incorrect, and the Company cannot assure you that the events or expectations included in these forward-looking statements will come to pass. Actual results could differ materially from those expressed or implied by the forward-looking statements as a result of various factors, including the factors described in \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 20-F and the factors and risks the Company describes in subsequent reports filed from time to time with the U.S. Securities and Exchange Commission. Accordingly, you should not unduly rely on these forward-looking statements, which speak only as of the date of this press release. The Company undertakes no obligation to publicly revise any forward-looking statement to reflect circumstances or events after the date of this press release or to reflect the occurrence of unanticipated events.\nInvestor and Media Contact: The IGB GroupBryan Degnan646-673-9701or Leon Berman 212-477-8438\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-10-31T20:15:00Z", "timestamp_ms": 1667247300000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.66873932713212, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9072423498845166, "overall_bin_label": ">+4%", "overall_percentage_change": 13.679924835577834}
{"in_ema_10": [15.965, 16.031363636363636, 16.116570247933883, 16.142648384673176, 16.156712314732598, 16.177310075690308, 16.194162789201158, 16.257042282073673, 16.343034594423912, 16.418846486346837, 16.460874397920136, 16.495260871025565, 16.535213439930004, 16.519720087215457, 16.46886188953992, 16.46270518235084, 16.44766787646887, 16.468091898929075, 16.475711553669242, 16.498309453002108, 16.518616825183543, 16.558868311513805, 16.59956498214766, 16.6391713490299, 16.677503831024463, 16.696139498110924, 16.673205043908936, 16.70716776319822, 16.736773624434907, 16.771905692719468, 16.797013748588654, 16.82119306702708, 16.813703418476702, 16.7384846151173, 16.667851048732338, 16.613696312599185, 16.567569710308423, 16.528011581161437, 16.44110038458663, 16.331809405570876, 16.229662240921627, 16.222450924390422, 16.267459847228526, 16.30246714773243, 16.30929130269017, 16.25669288401923, 16.199112359652094, 16.190182839715348, 16.237422323403464, 16.241527355511924, 16.24488601814612, 16.258543105755916, 16.222444359254837, 16.235636293935777, 16.320066058674726, 16.383326775279322, 16.500903725228536, 16.576193957005163, 16.64143141936786, 16.72480752493734, 16.834842520403278, 16.897598425784498, 16.973489621096405, 17.03285514453342, 17.092336027345524, 17.179184022373608, 17.217241472851132, 17.221452114150924, 17.208460820668936, 17.17783158054731, 17.14186220226598, 17.139705438217618, 17.205213540359868, 17.26608380574898, 17.324977659249164, 17.383163539385677, 17.417133804951916, 17.434018567687932, 17.436924282653763, 17.413847140353077, 17.362238569379787, 17.345467920401642, 17.344473753055887, 17.34911488886391, 17.343821272706833, 17.31039922312377, 17.34305390982854, 17.317044108041532, 17.281763361124888, 17.232351840920362, 17.20646968802575, 17.21074792656652, 17.186975576281696, 17.18025274423048, 17.203843154370393, 17.248598944484865, 17.279762772760343, 17.310714995894823, 17.405148633004856, 17.427848881549426, 17.46867635763135, 17.50709883806201, 17.540353594778008, 17.587562032091096, 17.60436893534726, 17.709938219829574, 17.762676725315107, 17.81673550253054, 17.904601774797715, 17.9892196339254, 18.044816064120784, 18.049394961553368, 18.084050423089117, 18.126950346163824, 18.123868465043127, 18.128619653217104, 18.085234261723084, 18.049737123227978, 17.93978491900471, 17.85618766100385, 17.764153540821333, 17.672489260672, 17.584763940549816, 17.487352314995302, 17.431470075905246, 17.38938460755884, 17.327678315275413, 17.301736803407156, 17.263239202787673, 17.24855934773537, 17.214275829965302, 17.18713476997161, 17.138564811794954, 17.11700757328678, 17.130278923598276, 17.123864573853133, 17.119525560425288], "in_ema_200": [15.965, 15.968631840796021, 15.973919086161235, 15.976765662418337, 15.97918590458333, 15.982079577174542, 15.984944457003651, 15.990467397729983, 15.997825931085904, 16.005409752667138, 16.011823585973932, 16.018173600043845, 16.02510719606331, 16.02933498515721, 16.031431154459128, 16.03544676486252, 16.0388751552619, 16.04406047710009, 16.048696691258296, 16.054182296320402, 16.059712820735125, 16.066481847394478, 16.073608396176624, 16.081009307657453, 16.088660956337478, 16.095539951796805, 16.100260947301315, 16.107820539865482, 16.1154044150907, 16.123509843796267, 16.131335616494813, 16.139282525783422, 16.145657824034334, 16.14818859195439, 16.150196665666286, 16.152383763520355, 16.154449596719157, 16.15639537187618, 16.1553367114595, 16.152199032738512, 16.14839605728838, 16.1488100268676, 16.152005946998273, 16.155070564441075, 16.156910658327234, 16.155548363219502, 16.153403603386472, 16.15336973668611, 16.156321281594707, 16.157352910633566, 16.158374274706865, 16.15998249087894, 16.15898764022343, 16.160340997037128, 16.165710738360143, 16.170708641461037, 16.17925880423257, 16.186579612150656, 16.194026581183984, 16.203041242067723, 16.214254762047148, 16.223864167399913, 16.23472124036111, 16.245321029014235, 16.25641236205887, 16.26948288581948, 16.280617384468044, 16.290167460244483, 16.298723007903742, 16.306098898372362, 16.312804381970647, 16.320935681652532, 16.332667664919672, 16.344680921985148, 16.35707215659226, 16.36988735901423, 16.38182877832752, 16.393054362622767, 16.40357123463647, 16.41259042633163, 16.419728830049724, 16.42818923970097, 16.437261983584545, 16.44654295887226, 16.455234073709352, 16.462246669990854, 16.47247307128448, 16.47971214520205, 16.486113019379147, 16.49132582515647, 16.497282782120088, 16.50457350070596, 16.510299137514856, 16.516664320226152, 16.524558207587088, 16.533766583631, 16.542584826579944, 16.55161383328064, 16.564335088670884, 16.573943694753762, 16.584674603263675, 16.595573363430205, 16.606463180709508, 16.618339168961157, 16.628902958324726, 16.644386510978215, 16.65787520241127, 16.671826692934538, 16.688027422358076, 16.70476346790675, 16.720586716982307, 16.73401371482328, 16.74899865298424, 16.764630507183405, 16.77801726830596, 16.79166883777555, 16.802597506056394, 16.813417431369267, 16.819701835037232, 16.82627196603189, 16.831483190250477, 16.83574703910371, 16.839271944187253, 16.84135879051375, 16.844728354787243, 16.848263396033143, 16.850270725425847, 16.85360136497385, 16.85595359019799, 16.85920280820597, 16.86120079021387, 16.863228643047563, 16.863793532171467, 16.865347825383694, 16.868578195280374, 16.87083114856117, 16.873111435640162], "in_ema_50": [15.965, 15.979313725490197, 15.999732795078817, 16.00993935213455, 16.01817702459986, 16.028052435399868, 16.037540575188107, 16.057244866357202, 16.083627420617702, 16.11015183549544, 16.131322351750523, 16.151662651681875, 16.173754312400234, 16.184587476619832, 16.18676051675239, 16.196495398448373, 16.20369165733275, 16.21766453351578, 16.229128669456337, 16.243672643203148, 16.258038421901063, 16.276938875944158, 16.296772645514977, 16.31718940451439, 16.33808393767069, 16.355413979330663, 16.36382911739613, 16.38328679906687, 16.402373591260325, 16.423064822975608, 16.44216032011382, 16.461291287952495, 16.4737896688171, 16.47089595631447, 16.466154938419788, 16.462384156520972, 16.458369091559366, 16.45411932326292, 16.438271506664375, 16.41480987895205, 16.389523217032362, 16.381698777148742, 16.38516157020173, 16.388096410585977, 16.38621027683751, 16.371849089510548, 16.354913831098372, 16.346877994584712, 16.350921994797076, 16.34735642637366, 16.34393068416293, 16.34299222596046, 16.33189449160907, 16.330447648800874, 16.34493989786751, 16.357608921480548, 16.383977199069545, 16.404801622635446, 16.42559371586543, 16.45204102112561, 16.486470785003036, 16.513668009120565, 16.54509279307662, 16.574696997269694, 16.605493193455196, 16.643316989790286, 16.672539852935763, 16.69480887831083, 16.712659510533936, 16.725496392473783, 16.735476926102262, 16.75094841919629, 16.780322990992516, 16.81011424624771, 16.840698001296822, 16.872239256147928, 16.899602422573498, 16.92353958247258, 16.944185089042282, 16.95853077182494, 16.965255055282785, 16.977205837428556, 16.99143305949018, 17.006278821863113, 17.0185816131626, 17.02412743225426, 17.04239694471488, 17.048577456686846, 17.051495987797164, 17.04986869415806, 17.051442470857747, 17.058444726902543, 17.059290031729894, 17.062847285387544, 17.07253954870568, 17.087341919344674, 17.100387334272334, 17.114097634889106, 17.1421761590111, 17.1573849370891, 17.17679729249737, 17.196530732007275, 17.215882468006992, 17.238789037889074, 17.25609142856009, 17.292519215675384, 17.320263560158704, 17.349272832309342, 17.386556250650155, 17.425122672193286, 17.459235508577866, 17.483187057261084, 17.512865996192023, 17.544518310066845, 17.566694062613244, 17.589568805255862, 17.601350420736026, 17.61267001207971, 17.60609471748835, 17.601149826606452, 17.591300813798355, 17.57830862502195, 17.563080835805405, 17.54292080302872, 17.528688614674653, 17.51579886507957, 17.497532242919586, 17.48527607653058, 17.46977505392154, 17.458509365532464, 17.44288154727629, 17.428062663069376, 17.408138637066656, 17.392917514044434, 17.384959964474067, 17.373588985475084, 17.362860005652532], "in_lower_bb": [NaN, 15.631312049733825, 15.718282522686538, 15.817329047684069, 15.866412815445495, 15.909721334754417, 15.941668094527376, 15.939593880354177, 15.90178143110609, 15.892058238073892, 15.914792442764782, 15.937700567198627, 15.954535983296392, 15.973948625766452, 15.964533715254115, 15.980437973874366, 15.990743187175745, 16.00685810312158, 16.021526054941404, 16.034714408940278, 16.130541895581743, 16.141226868016563, 16.134687628195223, 16.160688640765926, 16.20167467211741, 16.246427284885225, 16.296981210424224, 16.297934009756194, 16.291035014949838, 16.27974703885739, 16.27491942899656, 16.27110206903198, 16.27203685669139, 16.263038800400153, 16.290655257527487, 16.277793730692558, 16.273566640871703, 16.23987601075515, 16.138807135182578, 15.985552971134, 15.83951472175568, 15.798307416061666, 15.791280773391405, 15.786418491651833, 15.776526175801397, 15.72499059106447, 15.662619469850913, 15.650139007238204, 15.666311531601437, 15.688194752287403, 15.72004692480447, 15.776181027035724, 15.801354252204895, 15.802997203258691, 15.769813435060618, 15.748358175196339, 15.672243724263282, 15.637841435716032, 15.638824655119025, 15.671002340861353, 15.708543465101243, 15.715299870699102, 15.69006538203167, 15.679806270757647, 15.68740713075567, 15.739941500613858, 15.851770894618918, 15.944953298437351, 15.995997492553586, 16.08781686621408, 16.188195117900847, 16.292404893252787, 16.49443457836515, 16.659552983431954, 16.721217002824535, 16.805201204605176, 16.826129781785838, 16.881293739081915, 16.942993095690426, 16.969757322025668, 16.946861869432773, 16.957221044237752, 16.958774022599687, 16.962930531762254, 16.960646643236352, 16.945262477259384, 16.94457335168762, 16.940055247857895, 16.935870047470644, 16.92951191814226, 16.95264339888007, 16.96649441274914, 16.93576455720858, 16.923431674133358, 16.934413366589222, 16.9568432765621, 16.97180994420518, 16.97785931328743, 16.909749810330123, 16.905354087165712, 16.909524692373658, 16.90162383462186, 16.89293595063377, 16.875063221205593, 16.877244414813752, 16.83559401221908, 16.814194368858107, 16.822514591306774, 16.82639654607681, 16.8660045762891, 16.921564003268564, 16.981559493083864, 17.078392322558088, 17.17230762110774, 17.256562013982705, 17.320337888220426, 17.39332885349484, 17.46728161113405, 17.397467737141632, 17.386511591351205, 17.323181003544235, 17.239114429794114, 17.14487161848257, 17.01674666381945, 16.94074165643336, 16.86326122534353, 16.76470932600836, 16.702237675226943, 16.64788940164263, 16.631033395169826, 16.604704444013695, 16.57150739602904, 16.551137580843537, 16.58834870037439, 16.634432969584427, 16.715706065507394, 16.77239899437242], "in_macd": [0.0, 0.029116809116811027, 0.06515856202466352, 0.07350855576130044, 0.07602198611608912, 0.0811134545009935, 0.0841781268310342, 0.10715839003171013, 0.13909838667005658, 0.16493059615400085, 0.1745150269900968, 0.18003542121221727, 0.18749401587385606, 0.1700613590888267, 0.13771313671777818, 0.1263552629317104, 0.11162923346477172, 0.1131785923329538, 0.10911408896947705, 0.11186567079046128, 0.11354436685202529, 0.12393600203585109, 0.1340714882677787, 0.14325260724416466, 0.1514138530832767, 0.15049843198191581, 0.13131400311923258, 0.13792091494340752, 0.14232324284048303, 0.1489367676277631, 0.15082557744539926, 0.1521820457931753, 0.1395447256007678, 0.09774004766540045, 0.059884644181387614, 0.0311388477858614, 0.007464632971295515, -0.011966328868847853, -0.050985272431709916, -0.09772677781649719, -0.1388179654790349, -0.1359256713060475, -0.10977443602742909, -0.08883230655241547, -0.08098497084917256, -0.0994409332372399, -0.11914926920239566, -0.11648030998190251, -0.0891302101939786, -0.08184303560008743, -0.07520102660943451, -0.06435385686906869, -0.07586272551272089, -0.06526867415931292, -0.023916996612804553, 0.006200893164233889, 0.05860435788226681, 0.08981955835499988, 0.11484776888657322, 0.14631035242114976, 0.18764074861010727, 0.20591794507028283, 0.22866027340722894, 0.242675940640936, 0.2556776635090401, 0.27970262970474735, 0.28085948208366673, 0.26675092503485587, 0.24544591965433682, 0.217181930599466, 0.1877764470881047, 0.17456387229044878, 0.1917384775368376, 0.2062001941539613, 0.219169343137132, 0.23122016535315382, 0.23204379910811923, 0.22525839764425726, 0.2125888278632324, 0.18907177087965366, 0.15413308781981883, 0.13617106447869887, 0.12613049275014276, 0.11921972580896778, 0.10845807392275475, 0.08602705806976729, 0.09379732134084762, 0.07568231596815167, 0.05448472126341031, 0.028241765625640625, 0.013740968295469003, 0.01339144368299472, 0.0009991786027612193, -0.0031372020567133063, 0.006421328219271771, 0.025005118854654285, 0.03688694777007129, 0.048168871304714145, 0.08678041970017603, 0.09210308103907039, 0.10498775210471223, 0.1160878476449767, 0.12425928605805936, 0.13802027870582023, 0.13765615296027178, 0.17608703845352736, 0.18943218192028155, 0.20251533213588502, 0.22960309561379688, 0.2537931884171307, 0.26387040427824004, 0.25080987078733585, 0.25128028049346085, 0.2551670085481952, 0.2385521429665971, 0.22600713838880182, 0.1928621104331114, 0.16469592487884555, 0.10525294844881827, 0.060273374910206456, 0.013975721853913825, -0.029636122812455312, -0.06905125897200648, -0.11039301796912326, -0.13107510244869758, -0.14418983983356526, -0.16478754188913314, -0.16827819117040121, -0.1766736777449509, -0.17385904554272713, -0.17944462948067752, -0.18137698579125328, -0.19239091753553694, -0.19085036927210552, -0.17390720047001906, -0.16622913715818655, -0.15792035094910517], "in_signal": [0.0, 0.005823361823362206, 0.01769040186362247, 0.028854032643158067, 0.038287623337744284, 0.04685278957039413, 0.05431785702252215, 0.06488596362435975, 0.07972844823349912, 0.09676887781759946, 0.11231810765209893, 0.1258615703641226, 0.1381880594660693, 0.14456271939062076, 0.14319280285605226, 0.1398252948711839, 0.13418608258990145, 0.12998458453851192, 0.12581048542470494, 0.12302152249785622, 0.12112609136869004, 0.12168807350212227, 0.12416475645525356, 0.1279823266130358, 0.132668631907084, 0.13623459192205037, 0.13525047416148683, 0.13578456231787098, 0.1370922984223934, 0.13946119226346734, 0.14173406929985372, 0.14382366459851803, 0.142967876798968, 0.1339223109722545, 0.11911477761408112, 0.10151959164843719, 0.08270859991300886, 0.06377361415663751, 0.04082183683896803, 0.013112113907874982, -0.017273901969506997, -0.04100425583681509, -0.0547582918749379, -0.06157309481043342, -0.06545547001818125, -0.07225256266199298, -0.08163190397007351, -0.08860158517243931, -0.08870731017674717, -0.08733445526141523, -0.0849077695310191, -0.08079698699862903, -0.0798101347014474, -0.07690184259302052, -0.06630487339697733, -0.051803720084735085, -0.029722104491334708, -0.0058137719220677925, 0.018318536239660413, 0.04391689947595828, 0.07266166930278808, 0.09931292445628703, 0.12518239424647543, 0.14868110352536756, 0.17008041552210207, 0.19200485835863113, 0.20977578310363826, 0.2211708114898818, 0.2260258331227728, 0.22425705261811146, 0.2169609315121101, 0.20848151966777786, 0.20513291124158983, 0.20534636782406412, 0.2081109628866777, 0.21273280337997294, 0.2165950025256022, 0.2183276815493332, 0.21717991081211308, 0.2115582828256212, 0.20007324382446073, 0.18729280795530837, 0.17506034491427525, 0.16389222109321375, 0.15280539165912196, 0.13944972494125102, 0.13031924422117033, 0.11939185857056661, 0.10641043110913535, 0.09077669801243642, 0.07536955206904294, 0.0629739303918333, 0.05057898003401889, 0.03983574361587245, 0.033152860536552316, 0.03152331220017271, 0.03259603931415243, 0.035710605712264774, 0.045924568509847025, 0.0551602710156917, 0.06512576723349581, 0.07531818331579199, 0.08510640386424546, 0.09568917883256042, 0.1040825736581027, 0.11848346661718763, 0.13267320967780644, 0.14664163416942216, 0.16323392645829712, 0.18134577885006384, 0.1978507039356991, 0.20844253730602647, 0.21701008594351334, 0.22464147046444974, 0.22742360496487923, 0.22714031164966375, 0.2202846714063533, 0.20916692210085178, 0.18838412737044508, 0.16276197687839736, 0.13300472587350065, 0.10047655613630946, 0.06657099311464629, 0.031178190897892376, -0.0012724677714256172, -0.029855942183853547, -0.05684226212490946, -0.07912944793400781, -0.09863829389619644, -0.11368244422550258, -0.12683488127653758, -0.13774330217948072, -0.14867282525069198, -0.1571083340549747, -0.1604681073379836, -0.1616203133020242, -0.1608803208314404], "in_sma_10": [15.965, 16.1475, 16.265, 16.26375, 16.255000000000003, 16.2575, 16.259285714285713, 16.294375, 16.34277777777778, 16.3845, 16.453, 16.485000000000003, 16.5065, 16.5255, 16.527499999999996, 16.544, 16.555, 16.557, 16.535, 16.519, 16.514999999999997, 16.524, 16.53077, 16.56751, 16.62851, 16.66301, 16.682010000000002, 16.71201, 16.74801, 16.781010000000002, 16.811010000000003, 16.830009999999998, 16.829739999999997, 16.788, 16.738, 16.697, 16.676, 16.625, 16.543, 16.434, 16.32, 16.246, 16.215, 16.221, 16.220000000000002, 16.185000000000002, 16.143, 16.123, 16.163, 16.205, 16.254, 16.267000000000003, 16.226000000000003, 16.2095, 16.2455, 16.310299999999998, 16.4193, 16.495800000000003, 16.5443, 16.628300000000003, 16.7353, 16.8213, 16.9468, 17.0473, 17.1133, 17.203500000000002, 17.23935, 17.27189, 17.293390000000002, 17.28739, 17.25239, 17.247390000000003, 17.265890000000002, 17.28989, 17.312890000000003, 17.320389999999996, 17.338540000000002, 17.3655, 17.3955, 17.4225, 17.4375, 17.451500000000003, 17.435499999999998, 17.4185, 17.3915, 17.343, 17.335, 17.304, 17.2713, 17.241300000000003, 17.2373, 17.2333, 17.207299999999996, 17.185299999999998, 17.1843, 17.213299999999997, 17.2063, 17.231299999999997, 17.302010000000003, 17.35401, 17.410249999999998, 17.45525, 17.516250000000003, 17.58125, 17.61825, 17.691750000000003, 17.74975, 17.810750000000002, 17.85774, 17.94174, 18.006, 18.044999999999998, 18.1, 18.152, 18.195, 18.191499999999998, 18.180500000000002, 18.1635, 18.077999999999996, 17.989, 17.8945, 17.813499999999998, 17.7085, 17.5814, 17.488400000000002, 17.393400000000003, 17.3094, 17.2389, 17.203400000000002, 17.173650000000002, 17.144650000000002, 17.12515, 17.098149999999997, 17.09525, 17.09625, 17.085749999999997, 17.09075], "in_sma_200": [15.965, 16.1475, 16.265, 16.26375, 16.255000000000003, 16.2575, 16.259285714285713, 16.294375, 16.34277777777778, 16.3845, 16.408636363636365, 16.428749999999997, 16.45076923076923, 16.450714285714287, 16.436666666666664, 16.4365625, 16.433235294117647, 16.44027777777778, 16.443947368421053, 16.451749999999997, 16.459285714285713, 16.472045454545455, 16.485552173913042, 16.499379166666667, 16.513404, 16.52365769230769, 16.525374074074072, 16.537325, 16.548796551724138, 16.561503333333334, 16.57274516129032, 16.583909375, 16.589851515151516, 16.584267647058823, 16.577574285714284, 16.571808333333333, 16.566083783783785, 16.560397368421054, 16.547310256410256, 16.5296275, 16.5111, 16.50345476190476, 16.502676744186047, 16.50170681818182, 16.498113333333333, 16.487719565217393, 16.476065957446806, 16.469272916666664, 16.468879591836735, 16.464702, 16.460688235294118, 16.45798269230769, 16.45047358490566, 16.447594444444444, 16.452183636363635, 16.4560375, 16.46610701754386, 16.47384655172414, 16.481662711864406, 16.491968333333332, 16.50570655737705, 16.516582258064517, 16.529255555555558, 16.5412984375, 16.553893846153844, 16.569289393939396, 16.58151641791045, 16.59120588235294, 16.599304347826088, 16.6056, 16.61087323943662, 16.61808333333333, 16.63016438356164, 16.64245945945946, 16.655093333333333, 16.668118421052633, 16.679831168831168, 16.69047435897436, 16.700088607594935, 16.7077125, 16.712925925925926, 16.719719512195123, 16.727192771084336, 16.73484523809524, 16.741729411764705, 16.746593023255812, 16.755137931034483, 16.76019318181818, 16.764269662921347, 16.767, 16.77054945054945, 16.775543478260868, 16.778817204301077, 16.78276595744681, 16.788315789473685, 16.79520833333333, 16.80164948453608, 16.80826530612245, 16.818586868686868, 16.825701, 16.833886138613863, 16.842181372549017, 16.850412621359222, 16.85954326923077, 16.86735714285714, 16.879787735849057, 16.890257009345795, 16.90108796296296, 16.913922018348625, 16.92715909090909, 16.93948198198198, 16.949575892857144, 16.96099557522124, 16.972916666666666, 16.982804347826086, 16.992866379310342, 17.000534188034187, 17.008072033898305, 17.01174369747899, 17.015645833333334, 17.018409090909092, 17.020389344262295, 17.021768292682925, 17.02198790322581, 17.023252, 17.02465476190476, 17.024854330708663, 17.02610546875, 17.0266007751938, 17.0278, 17.028045801526716, 17.028325757575757, 17.02751127819549, 17.027455223880597, 17.02865925925926, 17.02914705882353, 17.029664233576643], "in_sma_50": [15.965, 16.1475, 16.265, 16.26375, 16.255000000000003, 16.2575, 16.259285714285713, 16.294375, 16.34277777777778, 16.3845, 16.408636363636365, 16.428749999999997, 16.45076923076923, 16.450714285714287, 16.436666666666664, 16.4365625, 16.433235294117647, 16.44027777777778, 16.443947368421053, 16.451749999999997, 16.459285714285713, 16.472045454545455, 16.485552173913042, 16.499379166666667, 16.513404, 16.52365769230769, 16.525374074074072, 16.537325, 16.548796551724138, 16.561503333333334, 16.57274516129032, 16.583909375, 16.589851515151516, 16.584267647058823, 16.577574285714284, 16.571808333333333, 16.566083783783785, 16.560397368421054, 16.547310256410256, 16.5296275, 16.5111, 16.50345476190476, 16.502676744186047, 16.50170681818182, 16.498113333333333, 16.487719565217393, 16.476065957446806, 16.469272916666664, 16.468879591836735, 16.464702, 16.470602, 16.470402, 16.461602, 16.462302, 16.471902, 16.479862, 16.495061999999997, 16.502562, 16.506662, 16.513462, 16.527062, 16.537662, 16.549662, 16.566662, 16.589062000000002, 16.611762, 16.631932, 16.64554, 16.65834, 16.66714, 16.67454, 16.68234, 16.696686, 16.711138000000002, 16.725938, 16.743238, 16.763237999999998, 16.776238, 16.787838, 16.795438, 16.799838, 16.806638, 16.817838, 16.837238, 16.856638, 16.872438, 16.895038, 16.912038, 16.933498, 16.956898, 16.983298, 17.004098000000003, 17.016298, 17.030098, 17.049498, 17.078098, 17.107698, 17.133698000000003, 17.161299999999997, 17.186700000000002, 17.214548, 17.241748, 17.274348, 17.304448, 17.324048, 17.354388, 17.373788, 17.396687999999997, 17.423987999999998, 17.449388, 17.468688, 17.486487999999998, 17.504987999999997, 17.525388, 17.540388, 17.551988, 17.562018000000002, 17.57501, 17.580910000000003, 17.589709999999997, 17.59711, 17.59971, 17.593510000000002, 17.58369, 17.575490000000002, 17.566589999999998, 17.55619, 17.549690000000002, 17.54249, 17.53994, 17.53854, 17.534440000000004, 17.526040000000002, 17.51904, 17.51644, 17.515140000000002, 17.50734], "in_upper_bb": [NaN, 16.663687950266176, 16.811717477313465, 16.710170952315934, 16.64358718455451, 16.60527866524558, 16.57690333404405, 16.64915611964582, 16.78377412444947, 16.87694176192611, 16.90248028450795, 16.919799432801366, 16.947002478242066, 16.927479945662125, 16.908799618079215, 16.892687026125635, 16.87572740105955, 16.87369745243398, 16.866368681900703, 16.868785591059716, 16.83745810441826, 16.867773131983437, 16.90258237180477, 16.932321359234074, 16.954335327882593, 16.96058271511477, 16.940028789575774, 16.9710759902438, 16.991974985050167, 17.02026296114261, 17.051090571003435, 17.082907930968023, 17.088473143308608, 17.092471199599842, 17.07585474247251, 17.082216269307445, 17.08444335912829, 17.09713398924485, 17.152202864817422, 17.229457028865998, 17.291495278244323, 17.27770258393834, 17.2534592266086, 17.222581508348167, 17.1814738241986, 17.15700940893553, 17.15638053014909, 17.0978609927618, 17.039688468398566, 16.95080524771259, 16.853953075195527, 16.736818972964272, 16.6396457477951, 16.62750279674131, 16.695686564939383, 16.746941824803663, 16.890056275736725, 16.98095856428397, 17.06847534488097, 17.16229765913865, 17.280756534898757, 17.373000129300895, 17.482734617968333, 17.57699372924235, 17.671392869244333, 17.773858499386144, 17.806879105381086, 17.82273670156265, 17.84169250744641, 17.827873133785918, 17.799494882099154, 17.776285106747217, 17.71825542163485, 17.677637016568045, 17.70497299717547, 17.718688795394826, 17.75176021821416, 17.75609626091808, 17.745896904309575, 17.740132677974334, 17.743028130567232, 17.741668955762247, 17.74261597740031, 17.74545946823774, 17.743743356763645, 17.718127522740616, 17.728966648312383, 17.729444752142104, 17.730929952529358, 17.734288081857734, 17.722156601119927, 17.718305587250857, 17.707035442791422, 17.68036832586664, 17.64138663341078, 17.5994567234379, 17.56949005579482, 17.55744068671257, 17.663560189669877, 17.689955912834286, 17.738025307626337, 17.78692616537814, 17.830614049366233, 17.89148677879441, 17.92530558518625, 18.069455987780923, 18.14185563114189, 18.21953540869323, 18.33335345392319, 18.429745423710905, 18.494685996731434, 18.518690506916144, 18.537857677441906, 18.560942378892257, 18.55668798601729, 18.56291211177958, 18.53692114650516, 18.506968388865946, 18.538272262858364, 18.544228408648795, 18.577318996455773, 18.619385570205893, 18.663628381517434, 18.716653336180553, 18.74265834356664, 18.72163877465647, 18.725190673991637, 18.700162324773057, 18.63351059835737, 18.531616604830173, 18.434445555986304, 18.367142603970954, 18.255512419156467, 18.088301299625606, 17.95021703041557, 17.763443934492603, 17.627751005627584], "out_ema_10": [17.32, 17.387272727272727, 17.41367768595041, 17.429372652141247, 17.460795806297384, 17.48610565969786, 17.50863190338916, 17.487062466409313, 17.478505654334892, 17.466050080819457, 17.434040975215918, 17.420578979722116, 17.398655528863546, 17.309809069070173, 17.251661965602867, 17.22408706276598, 17.173380324081258, 17.143674810611937, 17.12482484504613, 17.10485669140138, 17.18579183841931, 17.266447867797616, 17.28527552819805, 17.289770886707494, 17.315267089124312, 17.343400345647165, 17.43005482825677, 17.54822667766463, 17.679458190816515, 17.74864761066806, 17.80798440872841, 17.86998724350506], "out_ema_200": [17.32, 17.3236815920398, 17.325759387143883, 17.32749312458524, 17.330226526330662, 17.3329108395015, 17.335667945576116, 17.336208563033072, 17.33724131364966, 17.33796528067802, 17.337488014203615, 17.337712014062287, 17.33733677014127, 17.333084662975686, 17.329670885234634, 17.32738560279449, 17.32358276097564, 17.32046253449827, 17.317671862513212, 17.3146602021897, 17.31700189172015, 17.320110330608507, 17.32060674522932, 17.320501205475797, 17.32159074571982, 17.323067454717634, 17.328012057158254, 17.335494524251207, 17.344793086198955, 17.35190957290344, 17.359104502526293, 17.366964159217574], "out_ema_50": [17.32, 17.33450980392157, 17.34227412533641, 17.34845945375459, 17.35841006341127, 17.367884178571614, 17.377378916666846, 17.377873861111286, 17.38031018028339, 17.381474486938945, 17.377887252157027, 17.377185791288124, 17.37415889751212, 17.355956587805764, 17.341605349068285, 17.33213062949698, 17.316956879320628, 17.304919354641388, 17.294530360341724, 17.283568385426364, 17.294016684037093, 17.307168970937596, 17.30963293286161, 17.30964732765135, 17.314367040292474, 17.32047029361434, 17.340059693864756, 17.36907696077202, 17.40440727603586, 17.43011679462269, 17.455406332088465, 17.48260608377127], "out_lower_bb": [NaN, 16.98174098192196, 17.142806553927926, 17.20707997313688, 17.25359753687453, 17.287767273237012, 17.313848098800463, 17.283644674054976, 17.281764357895668, 17.273763703473534, 17.229677818238052, 17.21993791130984, 17.198109238585825, 17.033238978912784, 16.956658528049093, 16.92794897399387, 16.868875114872033, 16.837303395997747, 16.81740448714177, 16.79712637328198, 16.79665326300014, 16.802247424670448, 16.803901969188697, 16.80302309314094, 16.811471173427453, 16.819843533021945, 16.79050155893105, 16.712702033279207, 16.622315608558083, 16.592264711102874, 16.578772137950452, 16.56233899666932], "out_macd": [0.0, 0.029515669515667753, 0.039740018344005534, 0.04470507775829802, 0.05623832855002675, 0.06445796004155113, 0.07096099941477974, 0.057697443374834734, 0.05063685168114773, 0.042134828540152824, 0.02542088073977311, 0.017620256329330175, 0.006521530579504997, -0.033359482820834785, -0.0578433596123169, -0.06759177180379439, -0.08680785803012014, -0.09570470213302684, -0.09919134976768973, -0.10278696999692372, -0.06175462721359537, -0.02256912073419315, -0.012303904880141658, -0.008907466192439983, 0.0034277204283270635, 0.01624386128017008, 0.05402010996716555, 0.10374201295593011, 0.15667236985076372, 0.1796044458242001, 0.19672097889940687, 0.2137926674466577], "out_signal": [0.0, 0.005903133903133551, 0.01267051079130795, 0.01907742418470596, 0.02650960505777012, 0.034099276054526326, 0.04147162072657701, 0.04471678525622856, 0.0459007985412124, 0.04514760454100049, 0.041202259780755014, 0.03648585909047005, 0.030492993388277042, 0.017722498146454678, 0.0026093265947003622, -0.011430893084998587, -0.0265062860740229, -0.04034596928582369, -0.052115045382196905, -0.06224943030514227, -0.06215046968683289, -0.054234199896304944, -0.045848140893072285, -0.038460005952945825, -0.03008246067669125, -0.020817196285318983, -0.0058497350348220775, 0.01606861456332836, 0.044189365620815435, 0.07127238166149237, 0.09636210110907528, 0.11984821437659177], "out_sma_10": [17.32, 17.505000000000003, 17.514166666666668, 17.510625, 17.52894, 17.540783333333334, 17.55067142857143, 17.5305875, 17.520522222222223, 17.50947, 17.50647, 17.47347, 17.45022, 17.39122, 17.330000000000002, 17.28, 17.21352, 17.17552, 17.135520000000003, 17.09602, 17.12202, 17.14896, 17.15596, 17.19596, 17.23996, 17.27696, 17.36444, 17.47144, 17.59444, 17.69894, 17.75144, 17.8034], "out_sma_200": [17.32, 17.505000000000003, 17.514166666666668, 17.510625, 17.52894, 17.540783333333334, 17.55067142857143, 17.5305875, 17.520522222222223, 17.50947, 17.489518181818184, 17.478725, 17.464976923076925, 17.425335714285715, 17.396313333333335, 17.37779375, 17.35234705882353, 17.33332777777778, 17.31788947368421, 17.302744999999998, 17.314519047619047, 17.32883181818182, 17.330621739130436, 17.3297625, 17.333772, 17.339011538461538, 17.356825925925925, 17.38265357142857, 17.413251724137933, 17.434810000000002, 17.455461290322578, 17.477134375], "out_sma_50": [17.32, 17.505000000000003, 17.514166666666668, 17.510625, 17.52894, 17.540783333333334, 17.55067142857143, 17.5305875, 17.520522222222223, 17.50947, 17.489518181818184, 17.478725, 17.464976923076925, 17.425335714285715, 17.396313333333335, 17.37779375, 17.35234705882353, 17.33332777777778, 17.31788947368421, 17.302744999999998, 17.314519047619047, 17.32883181818182, 17.330621739130436, 17.3297625, 17.333772, 17.339011538461538, 17.356825925925925, 17.38265357142857, 17.413251724137933, 17.434810000000002, 17.455461290322578, 17.477134375], "out_upper_bb": [NaN, 18.028259018078046, 17.88552677940541, 17.81417002686312, 17.804282463125467, 17.793799393429655, 17.787494758342397, 17.777530325945023, 17.759280086548777, 17.745176296526466, 17.749358545398316, 17.73751208869016, 17.731844607568025, 17.817432449658646, 17.835968138617577, 17.827638526006126, 17.835819002775025, 17.82935215955781, 17.818374460226654, 17.808363626718016, 17.831836736999858, 17.820182575329554, 17.802278030811305, 17.784156906859064, 17.75848882657255, 17.73711646697805, 17.787458441068953, 17.934257966720786, 18.107644391441916, 18.20269528889713, 18.29468786204955, 18.390021003330677], "overall_ema_10": [15.965, 16.031363636363636, 16.116570247933883, 16.142648384673176, 16.156712314732598, 16.177310075690308, 16.194162789201158, 16.257042282073673, 16.343034594423912, 16.418846486346837, 16.460874397920136, 16.495260871025565, 16.535213439930004, 16.519720087215457, 16.46886188953992, 16.46270518235084, 16.44766787646887, 16.468091898929075, 16.475711553669242, 16.498309453002108, 16.518616825183543, 16.558868311513805, 16.59956498214766, 16.6391713490299, 16.677503831024463, 16.696139498110924, 16.673205043908936, 16.70716776319822, 16.736773624434907, 16.771905692719468, 16.797013748588654, 16.82119306702708, 16.813703418476702, 16.7384846151173, 16.667851048732338, 16.613696312599185, 16.567569710308423, 16.528011581161437, 16.44110038458663, 16.331809405570876, 16.229662240921627, 16.222450924390422, 16.267459847228526, 16.30246714773243, 16.30929130269017, 16.25669288401923, 16.199112359652094, 16.190182839715348, 16.237422323403464, 16.241527355511924, 16.24488601814612, 16.258543105755916, 16.222444359254837, 16.235636293935777, 16.320066058674726, 16.383326775279322, 16.500903725228536, 16.576193957005163, 16.64143141936786, 16.72480752493734, 16.834842520403278, 16.897598425784498, 16.973489621096405, 17.03285514453342, 17.092336027345524, 17.179184022373608, 17.217241472851132, 17.221452114150924, 17.208460820668936, 17.17783158054731, 17.14186220226598, 17.139705438217618, 17.205213540359868, 17.26608380574898, 17.324977659249164, 17.383163539385677, 17.417133804951916, 17.434018567687932, 17.436924282653763, 17.413847140353077, 17.362238569379787, 17.345467920401642, 17.344473753055887, 17.34911488886391, 17.343821272706833, 17.31039922312377, 17.34305390982854, 17.317044108041532, 17.281763361124888, 17.232351840920362, 17.20646968802575, 17.21074792656652, 17.186975576281696, 17.18025274423048, 17.203843154370393, 17.248598944484865, 17.279762772760343, 17.310714995894823, 17.405148633004856, 17.427848881549426, 17.46867635763135, 17.50709883806201, 17.540353594778008, 17.587562032091096, 17.60436893534726, 17.709938219829574, 17.762676725315107, 17.81673550253054, 17.904601774797715, 17.9892196339254, 18.044816064120784, 18.049394961553368, 18.084050423089117, 18.126950346163824, 18.123868465043127, 18.128619653217104, 18.085234261723084, 18.049737123227978, 17.93978491900471, 17.85618766100385, 17.764153540821333, 17.672489260672, 17.584763940549816, 17.487352314995302, 17.431470075905246, 17.38938460755884, 17.327678315275413, 17.301736803407156, 17.263239202787673, 17.24855934773537, 17.214275829965302, 17.18713476997161, 17.138564811794954, 17.11700757328678, 17.130278923598276, 17.123864573853133, 17.119525560425288, 17.15597545852978, 17.253070829706182, 17.303876133395967, 17.339535018233065, 17.387292287645234, 17.425966417164283, 17.45942706858896, 17.44680396520915, 17.445566880625666, 17.439100175057362, 17.41199105231966, 17.402538133716085, 17.383894836676795, 17.297732139099196, 17.24178084108116, 17.21600250633913, 17.16676568700474, 17.13826283482206, 17.120396864854413, 17.101233798517246, 17.18282765333229, 17.26402262545369, 17.283291239007564, 17.288147377369825, 17.313938763302584, 17.342313533611204, 17.429165618409165, 17.54749914233477, 17.67886293463754, 17.74816058288526, 17.807585931451573, 17.869661216642193], "overall_ema_200": [15.965, 15.968631840796021, 15.973919086161235, 15.976765662418337, 15.97918590458333, 15.982079577174542, 15.984944457003651, 15.990467397729983, 15.997825931085904, 16.005409752667138, 16.011823585973932, 16.018173600043845, 16.02510719606331, 16.02933498515721, 16.031431154459128, 16.03544676486252, 16.0388751552619, 16.04406047710009, 16.048696691258296, 16.054182296320402, 16.059712820735125, 16.066481847394478, 16.073608396176624, 16.081009307657453, 16.088660956337478, 16.095539951796805, 16.100260947301315, 16.107820539865482, 16.1154044150907, 16.123509843796267, 16.131335616494813, 16.139282525783422, 16.145657824034334, 16.14818859195439, 16.150196665666286, 16.152383763520355, 16.154449596719157, 16.15639537187618, 16.1553367114595, 16.152199032738512, 16.14839605728838, 16.1488100268676, 16.152005946998273, 16.155070564441075, 16.156910658327234, 16.155548363219502, 16.153403603386472, 16.15336973668611, 16.156321281594707, 16.157352910633566, 16.158374274706865, 16.15998249087894, 16.15898764022343, 16.160340997037128, 16.165710738360143, 16.170708641461037, 16.17925880423257, 16.186579612150656, 16.194026581183984, 16.203041242067723, 16.214254762047148, 16.223864167399913, 16.23472124036111, 16.245321029014235, 16.25641236205887, 16.26948288581948, 16.280617384468044, 16.290167460244483, 16.298723007903742, 16.306098898372362, 16.312804381970647, 16.320935681652532, 16.332667664919672, 16.344680921985148, 16.35707215659226, 16.36988735901423, 16.38182877832752, 16.393054362622767, 16.40357123463647, 16.41259042633163, 16.419728830049724, 16.42818923970097, 16.437261983584545, 16.44654295887226, 16.455234073709352, 16.462246669990854, 16.47247307128448, 16.47971214520205, 16.486113019379147, 16.49132582515647, 16.497282782120088, 16.50457350070596, 16.510299137514856, 16.516664320226152, 16.524558207587088, 16.533766583631, 16.542584826579944, 16.55161383328064, 16.564335088670884, 16.573943694753762, 16.584674603263675, 16.595573363430205, 16.606463180709508, 16.618339168961157, 16.628902958324726, 16.644386510978215, 16.65787520241127, 16.671826692934538, 16.688027422358076, 16.70476346790675, 16.720586716982307, 16.73401371482328, 16.74899865298424, 16.764630507183405, 16.77801726830596, 16.79166883777555, 16.802597506056394, 16.813417431369267, 16.819701835037232, 16.82627196603189, 16.831483190250477, 16.83574703910371, 16.839271944187253, 16.84135879051375, 16.844728354787243, 16.848263396033143, 16.850270725425847, 16.85360136497385, 16.85595359019799, 16.85920280820597, 16.86120079021387, 16.863228643047563, 16.863793532171467, 16.865347825383694, 16.868578195280374, 16.87083114856117, 16.873111435640162, 16.877558088021853, 16.885642087146014, 16.89207848428884, 16.898127454594427, 16.90513315156364, 16.91204724955803, 16.918992053045017, 16.923678699283375, 16.92881622466364, 16.933604122925697, 16.93715035055828, 16.941357809756706, 16.944926388764102, 16.944578862507743, 16.945030814124582, 16.94657279607359, 16.946559136411167, 16.947190388785184, 16.94811386750374, 16.94877940116042, 16.954761695676236, 16.961474514624733, 16.96553944482747, 16.968966913038145, 16.973554306938265, 16.97849406507818, 16.98686725846049, 16.997744201162376, 17.010403462842355, 17.02084720948074, 17.031336291973467, 17.04245732389413], "overall_ema_50": [15.965, 15.979313725490197, 15.999732795078817, 16.00993935213455, 16.01817702459986, 16.028052435399868, 16.037540575188107, 16.057244866357202, 16.083627420617702, 16.11015183549544, 16.131322351750523, 16.151662651681875, 16.173754312400234, 16.184587476619832, 16.18676051675239, 16.196495398448373, 16.20369165733275, 16.21766453351578, 16.229128669456337, 16.243672643203148, 16.258038421901063, 16.276938875944158, 16.296772645514977, 16.31718940451439, 16.33808393767069, 16.355413979330663, 16.36382911739613, 16.38328679906687, 16.402373591260325, 16.423064822975608, 16.44216032011382, 16.461291287952495, 16.4737896688171, 16.47089595631447, 16.466154938419788, 16.462384156520972, 16.458369091559366, 16.45411932326292, 16.438271506664375, 16.41480987895205, 16.389523217032362, 16.381698777148742, 16.38516157020173, 16.388096410585977, 16.38621027683751, 16.371849089510548, 16.354913831098372, 16.346877994584712, 16.350921994797076, 16.34735642637366, 16.34393068416293, 16.34299222596046, 16.33189449160907, 16.330447648800874, 16.34493989786751, 16.357608921480548, 16.383977199069545, 16.404801622635446, 16.42559371586543, 16.45204102112561, 16.486470785003036, 16.513668009120565, 16.54509279307662, 16.574696997269694, 16.605493193455196, 16.643316989790286, 16.672539852935763, 16.69480887831083, 16.712659510533936, 16.725496392473783, 16.735476926102262, 16.75094841919629, 16.780322990992516, 16.81011424624771, 16.840698001296822, 16.872239256147928, 16.899602422573498, 16.92353958247258, 16.944185089042282, 16.95853077182494, 16.965255055282785, 16.977205837428556, 16.99143305949018, 17.006278821863113, 17.0185816131626, 17.02412743225426, 17.04239694471488, 17.048577456686846, 17.051495987797164, 17.04986869415806, 17.051442470857747, 17.058444726902543, 17.059290031729894, 17.062847285387544, 17.07253954870568, 17.087341919344674, 17.100387334272334, 17.114097634889106, 17.1421761590111, 17.1573849370891, 17.17679729249737, 17.196530732007275, 17.215882468006992, 17.238789037889074, 17.25609142856009, 17.292519215675384, 17.320263560158704, 17.349272832309342, 17.386556250650155, 17.425122672193286, 17.459235508577866, 17.483187057261084, 17.512865996192023, 17.544518310066845, 17.566694062613244, 17.589568805255862, 17.601350420736026, 17.61267001207971, 17.60609471748835, 17.601149826606452, 17.591300813798355, 17.57830862502195, 17.563080835805405, 17.54292080302872, 17.528688614674653, 17.51579886507957, 17.497532242919586, 17.48527607653058, 17.46977505392154, 17.458509365532464, 17.44288154727629, 17.428062663069376, 17.408138637066656, 17.392917514044434, 17.384959964474067, 17.373588985475084, 17.362860005652532, 17.36117922111714, 17.374074153622352, 17.380286931911673, 17.384981562032785, 17.393499932149144, 17.40159797402565, 17.409770602495232, 17.408995284750322, 17.410211155936583, 17.41020287531162, 17.405489037064108, 17.403705153257672, 17.39963828450247, 17.38043678314943, 17.365125536751417, 17.354728456878814, 17.33866851739337, 17.325779555926964, 17.314572514518062, 17.302824572772256, 17.312517726781188, 17.324944482593693, 17.326711365629233, 17.326056017957498, 17.3301322525474, 17.33561726225142, 17.354612663731757, 17.383059225938354, 17.417841217078024, 17.44302391444751, 17.46780729035153, 17.494520729945588], "overall_lower_bb": [NaN, 15.631312049733825, 15.718282522686538, 15.817329047684069, 15.866412815445495, 15.909721334754417, 15.941668094527376, 15.939593880354177, 15.90178143110609, 15.892058238073892, 15.914792442764782, 15.937700567198627, 15.954535983296392, 15.973948625766452, 15.964533715254115, 15.980437973874366, 15.990743187175745, 16.00685810312158, 16.021526054941404, 16.034714408940278, 16.130541895581743, 16.141226868016563, 16.134687628195223, 16.160688640765926, 16.20167467211741, 16.246427284885225, 16.296981210424224, 16.297934009756194, 16.291035014949838, 16.27974703885739, 16.27491942899656, 16.27110206903198, 16.27203685669139, 16.263038800400153, 16.290655257527487, 16.277793730692558, 16.273566640871703, 16.23987601075515, 16.138807135182578, 15.985552971134, 15.83951472175568, 15.798307416061666, 15.791280773391405, 15.786418491651833, 15.776526175801397, 15.72499059106447, 15.662619469850913, 15.650139007238204, 15.666311531601437, 15.688194752287403, 15.72004692480447, 15.776181027035724, 15.801354252204895, 15.802997203258691, 15.769813435060618, 15.748358175196339, 15.672243724263282, 15.637841435716032, 15.638824655119025, 15.671002340861353, 15.708543465101243, 15.715299870699102, 15.69006538203167, 15.679806270757647, 15.68740713075567, 15.739941500613858, 15.851770894618918, 15.944953298437351, 15.995997492553586, 16.08781686621408, 16.188195117900847, 16.292404893252787, 16.49443457836515, 16.659552983431954, 16.721217002824535, 16.805201204605176, 16.826129781785838, 16.881293739081915, 16.942993095690426, 16.969757322025668, 16.946861869432773, 16.957221044237752, 16.958774022599687, 16.962930531762254, 16.960646643236352, 16.945262477259384, 16.94457335168762, 16.940055247857895, 16.935870047470644, 16.92951191814226, 16.95264339888007, 16.96649441274914, 16.93576455720858, 16.923431674133358, 16.934413366589222, 16.9568432765621, 16.97180994420518, 16.97785931328743, 16.909749810330123, 16.905354087165712, 16.909524692373658, 16.90162383462186, 16.89293595063377, 16.875063221205593, 16.877244414813752, 16.83559401221908, 16.814194368858107, 16.822514591306774, 16.82639654607681, 16.8660045762891, 16.921564003268564, 16.981559493083864, 17.078392322558088, 17.17230762110774, 17.256562013982705, 17.320337888220426, 17.39332885349484, 17.46728161113405, 17.397467737141632, 17.386511591351205, 17.323181003544235, 17.239114429794114, 17.14487161848257, 17.01674666381945, 16.94074165643336, 16.86326122534353, 16.76470932600836, 16.702237675226943, 16.64788940164263, 16.631033395169826, 16.604704444013695, 16.57150739602904, 16.551137580843537, 16.58834870037439, 16.634432969584427, 16.715706065507394, 16.77239899437242, 16.884686928115585, 16.833802553351244, 16.82643057069962, 16.81389281593688, 16.789894482343044, 16.776186777016232, 16.782969277310034, 16.791604850052355, 16.79899264518192, 16.826676383689605, 16.834982156805268, 16.85912933560009, 16.869358999083573, 16.8391268454222, 16.825962976637705, 16.859520960132283, 16.84442296205076, 16.81860458069632, 16.810208372181723, 16.797126373281877, 16.79665326300004, 16.802247424670337, 16.803901969188594, 16.803023093140837, 16.811471173427343, 16.819843533021842, 16.790501558930952, 16.712702033279122, 16.622315608558008, 16.5922647111028, 16.57877213795038, 16.562338996669254], "overall_macd": [0.0, 0.029116809116811027, 0.06515856202466352, 0.07350855576130044, 0.07602198611608912, 0.0811134545009935, 0.0841781268310342, 0.10715839003171013, 0.13909838667005658, 0.16493059615400085, 0.1745150269900968, 0.18003542121221727, 0.18749401587385606, 0.1700613590888267, 0.13771313671777818, 0.1263552629317104, 0.11162923346477172, 0.1131785923329538, 0.10911408896947705, 0.11186567079046128, 0.11354436685202529, 0.12393600203585109, 0.1340714882677787, 0.14325260724416466, 0.1514138530832767, 0.15049843198191581, 0.13131400311923258, 0.13792091494340752, 0.14232324284048303, 0.1489367676277631, 0.15082557744539926, 0.1521820457931753, 0.1395447256007678, 0.09774004766540045, 0.059884644181387614, 0.0311388477858614, 0.007464632971295515, -0.011966328868847853, -0.050985272431709916, -0.09772677781649719, -0.1388179654790349, -0.1359256713060475, -0.10977443602742909, -0.08883230655241547, -0.08098497084917256, -0.0994409332372399, -0.11914926920239566, -0.11648030998190251, -0.0891302101939786, -0.08184303560008743, -0.07520102660943451, -0.06435385686906869, -0.07586272551272089, -0.06526867415931292, -0.023916996612804553, 0.006200893164233889, 0.05860435788226681, 0.08981955835499988, 0.11484776888657322, 0.14631035242114976, 0.18764074861010727, 0.20591794507028283, 0.22866027340722894, 0.242675940640936, 0.2556776635090401, 0.27970262970474735, 0.28085948208366673, 0.26675092503485587, 0.24544591965433682, 0.217181930599466, 0.1877764470881047, 0.17456387229044878, 0.1917384775368376, 0.2062001941539613, 0.219169343137132, 0.23122016535315382, 0.23204379910811923, 0.22525839764425726, 0.2125888278632324, 0.18907177087965366, 0.15413308781981883, 0.13617106447869887, 0.12613049275014276, 0.11921972580896778, 0.10845807392275475, 0.08602705806976729, 0.09379732134084762, 0.07568231596815167, 0.05448472126341031, 0.028241765625640625, 0.013740968295469003, 0.01339144368299472, 0.0009991786027612193, -0.0031372020567133063, 0.006421328219271771, 0.025005118854654285, 0.03688694777007129, 0.048168871304714145, 0.08678041970017603, 0.09210308103907039, 0.10498775210471223, 0.1160878476449767, 0.12425928605805936, 0.13802027870582023, 0.13765615296027178, 0.17608703845352736, 0.18943218192028155, 0.20251533213588502, 0.22960309561379688, 0.2537931884171307, 0.26387040427824004, 0.25080987078733585, 0.25128028049346085, 0.2551670085481952, 0.2385521429665971, 0.22600713838880182, 0.1928621104331114, 0.16469592487884555, 0.10525294844881827, 0.060273374910206456, 0.013975721853913825, -0.029636122812455312, -0.06905125897200648, -0.11039301796912326, -0.13107510244869758, -0.14418983983356526, -0.16478754188913314, -0.16827819117040121, -0.1766736777449509, -0.17385904554272713, -0.17944462948067752, -0.18137698579125328, -0.19239091753553694, -0.19085036927210552, -0.17390720047001906, -0.16622913715818655, -0.15792035094910517, -0.13206109849527792, -0.08078036111982811, -0.05224667387559023, -0.03188840980815755, -0.007422095683438101, 0.011655752655684637, 0.027267676537835683, 0.02163864053054354, 0.02097043692904066, 0.017814773857445232, 0.005566721321496715, 0.001491275929268454, -0.006505056226227879, -0.04380696824291519, -0.06615112189424721, -0.07412843746843123, -0.09188242046850803, -0.09957591232932828, -0.10207564626781007, -0.10486517403992224, -0.06317759410023882, -0.02346250902954239, -0.012772200110568122, -0.009037374602993253, 0.0035644103343166478, 0.016587866791361705, 0.05452262194384616, 0.10436298427762836, 0.15737907460435352, 0.18037026703008507, 0.19752438910688142, 0.21461637205471717], "overall_signal": [0.0, 0.005823361823362206, 0.01769040186362247, 0.028854032643158067, 0.038287623337744284, 0.04685278957039413, 0.05431785702252215, 0.06488596362435975, 0.07972844823349912, 0.09676887781759946, 0.11231810765209893, 0.1258615703641226, 0.1381880594660693, 0.14456271939062076, 0.14319280285605226, 0.1398252948711839, 0.13418608258990145, 0.12998458453851192, 0.12581048542470494, 0.12302152249785622, 0.12112609136869004, 0.12168807350212227, 0.12416475645525356, 0.1279823266130358, 0.132668631907084, 0.13623459192205037, 0.13525047416148683, 0.13578456231787098, 0.1370922984223934, 0.13946119226346734, 0.14173406929985372, 0.14382366459851803, 0.142967876798968, 0.1339223109722545, 0.11911477761408112, 0.10151959164843719, 0.08270859991300886, 0.06377361415663751, 0.04082183683896803, 0.013112113907874982, -0.017273901969506997, -0.04100425583681509, -0.0547582918749379, -0.06157309481043342, -0.06545547001818125, -0.07225256266199298, -0.08163190397007351, -0.08860158517243931, -0.08870731017674717, -0.08733445526141523, -0.0849077695310191, -0.08079698699862903, -0.0798101347014474, -0.07690184259302052, -0.06630487339697733, -0.051803720084735085, -0.029722104491334708, -0.0058137719220677925, 0.018318536239660413, 0.04391689947595828, 0.07266166930278808, 0.09931292445628703, 0.12518239424647543, 0.14868110352536756, 0.17008041552210207, 0.19200485835863113, 0.20977578310363826, 0.2211708114898818, 0.2260258331227728, 0.22425705261811146, 0.2169609315121101, 0.20848151966777786, 0.20513291124158983, 0.20534636782406412, 0.2081109628866777, 0.21273280337997294, 0.2165950025256022, 0.2183276815493332, 0.21717991081211308, 0.2115582828256212, 0.20007324382446073, 0.18729280795530837, 0.17506034491427525, 0.16389222109321375, 0.15280539165912196, 0.13944972494125102, 0.13031924422117033, 0.11939185857056661, 0.10641043110913535, 0.09077669801243642, 0.07536955206904294, 0.0629739303918333, 0.05057898003401889, 0.03983574361587245, 0.033152860536552316, 0.03152331220017271, 0.03259603931415243, 0.035710605712264774, 0.045924568509847025, 0.0551602710156917, 0.06512576723349581, 0.07531818331579199, 0.08510640386424546, 0.09568917883256042, 0.1040825736581027, 0.11848346661718763, 0.13267320967780644, 0.14664163416942216, 0.16323392645829712, 0.18134577885006384, 0.1978507039356991, 0.20844253730602647, 0.21701008594351334, 0.22464147046444974, 0.22742360496487923, 0.22714031164966375, 0.2202846714063533, 0.20916692210085178, 0.18838412737044508, 0.16276197687839736, 0.13300472587350065, 0.10047655613630946, 0.06657099311464629, 0.031178190897892376, -0.0012724677714256172, -0.029855942183853547, -0.05684226212490946, -0.07912944793400781, -0.09863829389619644, -0.11368244422550258, -0.12683488127653758, -0.13774330217948072, -0.14867282525069198, -0.1571083340549747, -0.1604681073379836, -0.1616203133020242, -0.1608803208314404, -0.15511647636420792, -0.14024925331533197, -0.12264873742738362, -0.10449667190353841, -0.08508175665951835, -0.06573425479647775, -0.04713386852961507, -0.03337936671758335, -0.022509405988258548, -0.014444570019117791, -0.01044231175099489, -0.008055594214942221, -0.0077454866171993535, -0.014957782942342523, -0.02519645073272346, -0.034982848079865014, -0.04636276255759362, -0.057005392511940554, -0.06601944326311446, -0.07378858941847602, -0.07166639035482858, -0.06202561408977135, -0.05217493129393071, -0.04354741995574322, -0.034125053897731246, -0.02398246975991266, -0.008281451419160897, 0.014247435720196953, 0.04287376349702827, 0.07037306420363963, 0.095803329184288, 0.11956593775837385], "overall_sma_10": [15.965, 16.1475, 16.265, 16.26375, 16.255000000000003, 16.2575, 16.259285714285713, 16.294375, 16.34277777777778, 16.3845, 16.453, 16.485000000000003, 16.5065, 16.5255, 16.527499999999996, 16.544, 16.555, 16.557, 16.535, 16.519, 16.514999999999997, 16.524, 16.53077, 16.56751, 16.62851, 16.66301, 16.682010000000002, 16.71201, 16.74801, 16.781010000000002, 16.811010000000003, 16.830009999999998, 16.829739999999997, 16.788, 16.738, 16.697, 16.676, 16.625, 16.543, 16.434, 16.32, 16.246, 16.215, 16.221, 16.220000000000002, 16.185000000000002, 16.143, 16.123, 16.163, 16.205, 16.254, 16.267000000000003, 16.226000000000003, 16.2095, 16.2455, 16.310299999999998, 16.4193, 16.495800000000003, 16.5443, 16.628300000000003, 16.7353, 16.8213, 16.9468, 17.0473, 17.1133, 17.203500000000002, 17.23935, 17.27189, 17.293390000000002, 17.28739, 17.25239, 17.247390000000003, 17.265890000000002, 17.28989, 17.312890000000003, 17.320389999999996, 17.338540000000002, 17.3655, 17.3955, 17.4225, 17.4375, 17.451500000000003, 17.435499999999998, 17.4185, 17.3915, 17.343, 17.335, 17.304, 17.2713, 17.241300000000003, 17.2373, 17.2333, 17.207299999999996, 17.185299999999998, 17.1843, 17.213299999999997, 17.2063, 17.231299999999997, 17.302010000000003, 17.35401, 17.410249999999998, 17.45525, 17.516250000000003, 17.58125, 17.61825, 17.691750000000003, 17.74975, 17.810750000000002, 17.85774, 17.94174, 18.006, 18.044999999999998, 18.1, 18.152, 18.195, 18.191499999999998, 18.180500000000002, 18.1635, 18.077999999999996, 17.989, 17.8945, 17.813499999999998, 17.7085, 17.5814, 17.488400000000002, 17.393400000000003, 17.3094, 17.2389, 17.203400000000002, 17.173650000000002, 17.144650000000002, 17.12515, 17.098149999999997, 17.09525, 17.09625, 17.085749999999997, 17.09075, 17.10425, 17.164250000000003, 17.19925, 17.24325, 17.296969999999998, 17.36497, 17.42397, 17.44397, 17.47847, 17.50947, 17.50647, 17.47347, 17.450219999999998, 17.391219999999997, 17.330000000000002, 17.279999999999998, 17.21352, 17.17552, 17.13552, 17.09602, 17.12202, 17.148960000000002, 17.15596, 17.195960000000003, 17.23996, 17.27696, 17.364440000000002, 17.47144, 17.59444, 17.69894, 17.75144, 17.8034], "overall_sma_200": [15.965, 16.1475, 16.265, 16.26375, 16.255000000000003, 16.2575, 16.259285714285713, 16.294375, 16.34277777777778, 16.3845, 16.408636363636365, 16.428749999999997, 16.45076923076923, 16.450714285714287, 16.436666666666664, 16.4365625, 16.433235294117647, 16.44027777777778, 16.443947368421053, 16.451749999999997, 16.459285714285713, 16.472045454545455, 16.485552173913042, 16.499379166666667, 16.513404, 16.52365769230769, 16.525374074074072, 16.537325, 16.548796551724138, 16.561503333333334, 16.57274516129032, 16.583909375, 16.589851515151516, 16.584267647058823, 16.577574285714284, 16.571808333333333, 16.566083783783785, 16.560397368421054, 16.547310256410256, 16.5296275, 16.5111, 16.50345476190476, 16.502676744186047, 16.50170681818182, 16.498113333333333, 16.487719565217393, 16.476065957446806, 16.469272916666664, 16.468879591836735, 16.464702, 16.460688235294118, 16.45798269230769, 16.45047358490566, 16.447594444444444, 16.452183636363635, 16.4560375, 16.46610701754386, 16.47384655172414, 16.481662711864406, 16.491968333333332, 16.50570655737705, 16.516582258064517, 16.529255555555558, 16.5412984375, 16.553893846153844, 16.569289393939396, 16.58151641791045, 16.59120588235294, 16.599304347826088, 16.6056, 16.61087323943662, 16.61808333333333, 16.63016438356164, 16.64245945945946, 16.655093333333333, 16.668118421052633, 16.679831168831168, 16.69047435897436, 16.700088607594935, 16.7077125, 16.712925925925926, 16.719719512195123, 16.727192771084336, 16.73484523809524, 16.741729411764705, 16.746593023255812, 16.755137931034483, 16.76019318181818, 16.764269662921347, 16.767, 16.77054945054945, 16.775543478260868, 16.778817204301077, 16.78276595744681, 16.788315789473685, 16.79520833333333, 16.80164948453608, 16.80826530612245, 16.818586868686868, 16.825701, 16.833886138613863, 16.842181372549017, 16.850412621359222, 16.85954326923077, 16.86735714285714, 16.879787735849057, 16.890257009345795, 16.90108796296296, 16.913922018348625, 16.92715909090909, 16.93948198198198, 16.949575892857144, 16.96099557522124, 16.972916666666666, 16.982804347826086, 16.992866379310342, 17.000534188034187, 17.008072033898305, 17.01174369747899, 17.015645833333334, 17.018409090909092, 17.020389344262295, 17.021768292682925, 17.02198790322581, 17.023252, 17.02465476190476, 17.024854330708663, 17.02610546875, 17.0266007751938, 17.0278, 17.028045801526716, 17.028325757575757, 17.02751127819549, 17.027455223880597, 17.02865925925926, 17.02914705882353, 17.029664233576643, 17.03176811594203, 17.0365035971223, 17.04004642857143, 17.043308510638298, 17.047244366197184, 17.05110979020979, 17.054990972222225, 17.057301379310346, 17.059922602739725, 17.062304081632654, 17.063842567567566, 17.065830201342283, 17.067391333333333, 17.066349006622517, 17.065846710526316, 17.066069934640524, 17.065285064935065, 17.064928387096774, 17.06476858974359, 17.064451592356686, 17.067524683544306, 17.07105849056604, 17.072926875, 17.07439937888199, 17.076594444444446, 17.079007975460122, 17.083526219512194, 17.089565454545454, 17.096676506024096, 17.10244491017964, 17.10823392857143, 17.11439230769231], "overall_sma_50": [15.965, 16.1475, 16.265, 16.26375, 16.255000000000003, 16.2575, 16.259285714285713, 16.294375, 16.34277777777778, 16.3845, 16.408636363636365, 16.428749999999997, 16.45076923076923, 16.450714285714287, 16.436666666666664, 16.4365625, 16.433235294117647, 16.44027777777778, 16.443947368421053, 16.451749999999997, 16.459285714285713, 16.472045454545455, 16.485552173913042, 16.499379166666667, 16.513404, 16.52365769230769, 16.525374074074072, 16.537325, 16.548796551724138, 16.561503333333334, 16.57274516129032, 16.583909375, 16.589851515151516, 16.584267647058823, 16.577574285714284, 16.571808333333333, 16.566083783783785, 16.560397368421054, 16.547310256410256, 16.5296275, 16.5111, 16.50345476190476, 16.502676744186047, 16.50170681818182, 16.498113333333333, 16.487719565217393, 16.476065957446806, 16.469272916666664, 16.468879591836735, 16.464702, 16.470602, 16.470402, 16.461602, 16.462302, 16.471902, 16.479862, 16.495061999999997, 16.502562, 16.506662, 16.513462, 16.527062, 16.537662, 16.549662, 16.566662, 16.589062000000002, 16.611762, 16.631932, 16.64554, 16.65834, 16.66714, 16.67454, 16.68234, 16.696686, 16.711138000000002, 16.725938, 16.743238, 16.763237999999998, 16.776238, 16.787838, 16.795438, 16.799838, 16.806638, 16.817838, 16.837238, 16.856638, 16.872438, 16.895038, 16.912038, 16.933498, 16.956898, 16.983298, 17.004098000000003, 17.016298, 17.030098, 17.049498, 17.078098, 17.107698, 17.133698000000003, 17.161299999999997, 17.186700000000002, 17.214548, 17.241748, 17.274348, 17.304448, 17.324048, 17.354388, 17.373788, 17.396687999999997, 17.423987999999998, 17.449388, 17.468688, 17.486487999999998, 17.504987999999997, 17.525388, 17.540388, 17.551988, 17.562018000000002, 17.57501, 17.580910000000003, 17.589709999999997, 17.59711, 17.59971, 17.593510000000002, 17.58369, 17.575490000000002, 17.566589999999998, 17.55619, 17.549690000000002, 17.54249, 17.53994, 17.53854, 17.534440000000004, 17.526040000000002, 17.51904, 17.51644, 17.515140000000002, 17.50734, 17.50974, 17.521079999999998, 17.53153, 17.53973, 17.547174, 17.557574000000002, 17.566774, 17.568374000000002, 17.568174, 17.567974, 17.564774, 17.555372000000002, 17.550772, 17.535924, 17.522123999999998, 17.510324, 17.493228, 17.479828, 17.456927999999998, 17.437228, 17.427028, 17.413616, 17.393616, 17.373915999999998, 17.361116000000003, 17.345716, 17.335716, 17.335116, 17.337516, 17.340916, 17.344616000000002, 17.358696], "overall_upper_bb": [NaN, 16.663687950266176, 16.811717477313465, 16.710170952315934, 16.64358718455451, 16.60527866524558, 16.57690333404405, 16.64915611964582, 16.78377412444947, 16.87694176192611, 16.90248028450795, 16.919799432801366, 16.947002478242066, 16.927479945662125, 16.908799618079215, 16.892687026125635, 16.87572740105955, 16.87369745243398, 16.866368681900703, 16.868785591059716, 16.83745810441826, 16.867773131983437, 16.90258237180477, 16.932321359234074, 16.954335327882593, 16.96058271511477, 16.940028789575774, 16.9710759902438, 16.991974985050167, 17.02026296114261, 17.051090571003435, 17.082907930968023, 17.088473143308608, 17.092471199599842, 17.07585474247251, 17.082216269307445, 17.08444335912829, 17.09713398924485, 17.152202864817422, 17.229457028865998, 17.291495278244323, 17.27770258393834, 17.2534592266086, 17.222581508348167, 17.1814738241986, 17.15700940893553, 17.15638053014909, 17.0978609927618, 17.039688468398566, 16.95080524771259, 16.853953075195527, 16.736818972964272, 16.6396457477951, 16.62750279674131, 16.695686564939383, 16.746941824803663, 16.890056275736725, 16.98095856428397, 17.06847534488097, 17.16229765913865, 17.280756534898757, 17.373000129300895, 17.482734617968333, 17.57699372924235, 17.671392869244333, 17.773858499386144, 17.806879105381086, 17.82273670156265, 17.84169250744641, 17.827873133785918, 17.799494882099154, 17.776285106747217, 17.71825542163485, 17.677637016568045, 17.70497299717547, 17.718688795394826, 17.75176021821416, 17.75609626091808, 17.745896904309575, 17.740132677974334, 17.743028130567232, 17.741668955762247, 17.74261597740031, 17.74545946823774, 17.743743356763645, 17.718127522740616, 17.728966648312383, 17.729444752142104, 17.730929952529358, 17.734288081857734, 17.722156601119927, 17.718305587250857, 17.707035442791422, 17.68036832586664, 17.64138663341078, 17.5994567234379, 17.56949005579482, 17.55744068671257, 17.663560189669877, 17.689955912834286, 17.738025307626337, 17.78692616537814, 17.830614049366233, 17.89148677879441, 17.92530558518625, 18.069455987780923, 18.14185563114189, 18.21953540869323, 18.33335345392319, 18.429745423710905, 18.494685996731434, 18.518690506916144, 18.537857677441906, 18.560942378892257, 18.55668798601729, 18.56291211177958, 18.53692114650516, 18.506968388865946, 18.538272262858364, 18.544228408648795, 18.577318996455773, 18.619385570205893, 18.663628381517434, 18.716653336180553, 18.74265834356664, 18.72163877465647, 18.725190673991637, 18.700162324773057, 18.63351059835737, 18.531616604830173, 18.434445555986304, 18.367142603970954, 18.255512419156467, 18.088301299625606, 17.95021703041557, 17.763443934492603, 17.627751005627584, 17.458463071884417, 17.53384744664876, 17.54646942930038, 17.574007184063113, 17.632225517656956, 17.686933222983765, 17.73625072268997, 17.748615149947643, 17.76522735481808, 17.773543616310395, 17.775737843194733, 17.77859066439991, 17.780111000916428, 17.795343154577807, 17.801007023362295, 17.785449039867718, 17.79306703794924, 17.80088541930368, 17.803781627818278, 17.80836362671812, 17.83183673699996, 17.820182575329657, 17.802278030811408, 17.784156906859167, 17.758488826572652, 17.73711646697816, 17.787458441069052, 17.934257966720878, 18.10764439144199, 18.202695288897196, 18.294687862049614, 18.390021003330745]}
"inconsistent"
[ 1632749400, 1632753240, 1632756300, 1632760320, 1632763680, 1632767340, 1632771060, 1632837540, 1632841140, 1632844800, 1632848220, 1632852120, 1632855660, 1632922200, 1632925680, 1632929100, 1632933000, 1632936660, 1632940200, 1632943800, 1633010340, 1633013940, 1633017540, 1633021200, 1633024740, 1633028220, 1633095000, 1633098540, 1633102200, 1633105800, 1633109400, 1633112880, 1633116600, 1633356060, 1633359480, 1633363080, 1633366800, 1633370400, 1633373940, 1633440600, 1633444320, 1633447680, 1633451460, 1633454940, 1633458420, 1633462200, 1633528800, 1633532340, 1633536000, 1633539660, 1633543080, 1633546860, 1633613400, 1633617240, 1633620360, 1633624260, 1633628280, 1633631520, 1633635000, 1633701300, 1633705440, 1633708980, 1633712400, 1633716240, 1633720440, 1633959000, 1633962480, 1633966140, 1633969680, 1633973700, 1633977000, 1633980600, 1634047080, 1634050800, 1634053380, 1634058540, 1634061720, 1634065500, 1634131800, 1634135760, 1634139180, 1634142660, 1634145840, 1634149560, 1634153400, 1634219820, 1634223720, 1634227320, 1634230800, 1634234400, 1634237940, 1634304600, 1634308080, 1634311800, 1634314500, 1634318940, 1634322360, 1634326140, 1634565540, 1634569200, 1634572740, 1634576220, 1634579940, 1634583600, 1634650260, 1634653560, 1634657460, 1634660700, 1634664420, 1634668140, 1634671860, 1634738340, 1634742120, 1634745540, 1634748660, 1634752740, 1634756460, 1634823000, 1634826600, 1634830140, 1634833680, 1634837700, 1634840940, 1634844540, 1634911440, 1634914680, 1634918400, 1634922180, 1634925660, 1634929260, 1635168600, 1635172260, 1635175860, 1635179280, 1635183060, 1635186660, 1635190140, 1635256680, 1635260280, 1635264000 ]
[ 19.39, 20, 20, 20.035, 20.035, 20.09, 20.12, 20.32, 20.16, 20.22, 20, 20, 19.95, 19.95, 19.8377, 19.8377, 19.82, 19.82, 19.91, 19.86, 20.04, 20.15, 20.15, 20.1, 20.19, 20.19, 20.28, 20.31, 20.4, 20.23, 20.215, 20.17, 20.265, 20.21, 20.21, 20.1, 20.1, 20.1, 20.14, 20.39, 20.395, 20.44, 20.61, 20.51, 20.41, 20.1, 20.13, 20.08, 20.09, 19.98, 20.35, 20.25, 20.18, 20.18, 20.065, 20.065, 20.195, 20.18, 20.18, 20.26, 19.86, 19.77, 19.899, 19.9, 19.9, 19.95, 19.95, 20.01, 20.36, 20.27, 20.27, 20.27, 20.28, 20.28, 20.19, 20.21, 20.21, 20.21, 20.24, 20.255, 20.265, 20.265, 20.44, 20.44, 20.44, 20.36, 20.36, 20.36, 20.345, 20.31, 20.31, 20.36, 20.36, 20.36, 20.36, 20.57, 20.57, 20.57, 20.57, 20.6, 20.42, 20.42, 20.36, 20.36, 20.39, 20.39, 20.44, 20.28, 20.28, 20.23, 20.22, 20.22, 20.22, 20.22, 20.22, 20.11, 20.11, 20.11, 20.07, 20.11, 20.11, 20.04, 20.04, 19.73, 19.73, 19.73, 19.82, 19.82, 19.84, 19.8, 19.8, 19.745, 19.745, 19.67, 19.76, 19.84, 19.84, 19.84, 19.91, 20.01, 20.065, 20.08, 20.59, 20.03, 20.11, 20.1, 20.1, 20.1, 20.1, 20.08, 20.27, 20.27, 20.17, 20.12, 20.1093, 20.11, 20.11, 20.12, 20.13, 20.13, 20.1, 20.8052, 20.8052, 20.8052, 19.92, 19.925, 19.89, 19.89, 19.96, 19.96, 19.96, 19.98, 19.98, 20.23, 20.31, 20.31, 20.31, 20.32, 20.32, 20.35, 20.35, 20.35, 20.37, 20.34, 20.35, 20.33, 20.33, 20.25, 20.21, 20.24, 20.24, 20.24, 20.2593, 20.2593, 20.33, 20.57, 20.57, 20.5201, 20.44, 20.56, 20.56, 20.63, 20.63, 20.63, 20.68, 20.8, 20.71, 20.82, 20.99, 21.06, 21.07, 21.09, 20.99, 20.99, 21.12, 20.98, 20.98 ]
[ 1635264300, 1635268140, 1635271200, 1635274920, 1635341700, 1635345240, 1635348720, 1635352500, 1635356400, 1635359640, 1635363300, 1635429780, 1635433620, 1635437160, 1635441120, 1635444300, 1635447900, 1635514620, 1635518220, 1635521820, 1635525480, 1635528900, 1635532440, 1635536100, 1635775440, 1635779340, 1635782520, 1635786300, 1635789900, 1635793500, 1635859920, 1635863580, 1635867360 ]
[ 20.98, 21.01, 21.01, 21.04, 21.04, 21.035, 21.28, 22.045, 22.27, 22.27, 22.015, 21.89, 21.89, 21.65, 21.88, 22.235, 21.87, 21.75, 21.86, 21.86, 22.06, 22.1, 22.22, 22.22, 22.46, 22.27, 22.25, 22.19, 22.24, 22.49, 22.7, 22.7, 22.82, 22.98, 23, 22.95, 23.29, 23.18, 23.135 ]
{"article_url": "https://www.zacks.com/stock/news/1816842/what-makes-hanmi-financial-hafc-a-new-buy-stock", "content": "What Makes Hanmi Financial (HAFC) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2021-10-26T16:00:13Z\n\nHanmi Financial (HAFC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nHAFC Quick QuoteHAFC\nHanmi Financial (HAFC Quick QuoteHAFC - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Hanmi Financial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Hanmi Financial, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Hanmi Financial\nThis bank holding company is expected to earn $2.40 per share for the fiscal year ending December 2021, which represents a year-over-year change of 73.9%.\nAnalysts have been steadily raising their estimates for Hanmi Financial. Over the past three months, the Zacks Consensus Estimate for the company has increased 21.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Hanmi Financial to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nHanmi Financial Corporation (HAFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-10-26T16:00:13Z", "timestamp_ms": 1635264013000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.317822622236272, "output_bin_label": ">+4%", "output_percentage_change": 5.3671384224291785, "overall_bin_label": ">+4%", "overall_percentage_change": 19.314079422382676}
{"in_ema_10": [19.39, 19.50090909090909, 19.59165289256198, 19.67226145755071, 19.738213919814218, 19.80217502530254, 19.85996138433844, 19.943604769004178, 19.98294935645796, 20.0260494734656, 20.021313205562763, 20.017438077278623, 20.00517660868251, 19.995144498012962, 19.96651822564697, 19.943096730074792, 19.92071550642483, 19.902403596165772, 19.903784760499267, 19.895823894953942, 19.922037732235044, 19.963485417283216, 19.99739715959536, 20.01605222148711, 20.047679090307636, 20.07355561934261, 20.111090961280315, 20.14725624104753, 20.19320965176616, 20.199898805990497, 20.20264447762859, 20.196709118059754, 20.20912564204889, 20.20928461622182, 20.20941468599967, 20.189521106727003, 20.173244541867547, 20.159927352437084, 20.15630419744852, 20.19879434336697, 20.234468099118427, 20.271837535642348, 20.33332162007101, 20.365444961876282, 20.373545877898774, 20.32381026373536, 20.288572033965295, 20.250649845971605, 20.221440783067674, 20.17754245887355, 20.208898375441994, 20.216371398088903, 20.20975841661819, 20.20434779541488, 20.179011832612172, 20.158282408500867, 20.16495833422798, 20.167693182550163, 20.16993078572286, 20.18630700650052, 20.12697845986406, 20.06207328534332, 20.032423597099083, 20.0083465794447, 19.988647201363843, 19.98162043747951, 19.97587126702869, 19.98207649120529, 20.05078985644069, 20.090646246178743, 20.123256019600788, 20.149936743309738, 20.17358460816251, 20.19293286122387, 20.19239961372862, 20.19559968395978, 20.19821792323982, 20.200360119014398, 20.207567370102687, 20.21619148462947, 20.22506576015138, 20.232326531032946, 20.27008534357241, 20.300978917468335, 20.326255477928633, 20.332390845577972, 20.337410691836524, 20.34151783877534, 20.342150958998005, 20.336305330089274, 20.331522542800315, 20.336700262291167, 20.340936578238228, 20.344402654922188, 20.347238535845428, 20.387740620237167, 20.420878689284955, 20.447991654869504, 20.470174990347772, 20.493779537557266, 20.48036507618322, 20.46938960778627, 20.449500588188766, 20.433227753972627, 20.42536816234124, 20.418937587370102, 20.422767116939177, 20.39680945931387, 20.375571375802256, 20.34910385292912, 20.325630425123823, 20.306424893283125, 20.290711276322554, 20.27785468062754, 20.26733564778617, 20.2387291663705, 20.215323863394044, 20.196174070049672, 20.173233330040638, 20.16173636094234, 20.152329749861913, 20.131906158977927, 20.115195948254666, 20.04516032129927, 19.987858444699402, 19.94097509111769, 19.918979620005384, 19.900983325458952, 19.889895448102777, 19.873550821174998, 19.860177944597726, 19.839236500125413, 19.8221025910117, 19.79444757446412, 19.788184379107005, 19.79760540108755, 19.80531350998072, 19.811620144529677, 19.829507390978826, 19.862324228982672, 19.89917436916764, 19.932051756591704, 20.051678709938663, 20.04773712631345, 20.05905764880191, 20.06650171265611, 20.072592310355, 20.07757552665409, 20.081652703626073, 20.081352212057695, 20.115651809865383, 20.143715117162586, 20.148494186769387, 20.14331342553859, 20.137129166349755, 20.132196590649798, 20.128160846895288, 20.12667705655069, 20.12728122808693, 20.12777555025294, 20.122725450206953, 20.246811731987506, 20.34833687162614, 20.43140289496684, 20.33842055042741, 20.263253177622424, 20.195388963509256, 20.139863697416665, 20.10716120697727, 20.08040462389049, 20.05851287409222, 20.04423780607545, 20.032558204970822, 20.068456713157946, 20.112373674401955, 20.148305733601596, 20.177704691128575, 20.203576565468833, 20.224744462656318, 20.247518196718804, 20.266151251860837, 20.281396478795227, 20.297506209923366, 20.30523235357366, 20.313371925651175, 20.316395211896413, 20.318868809733427, 20.306347207963714, 20.288829533788494, 20.279951436736038, 20.272687539147665, 20.266744350211724, 20.265390831991407, 20.26428340799297, 20.276231879266973, 20.329644264854792, 20.373345307608467, 20.40002797895238, 20.407295619142857, 20.435060052025975, 20.45777640620307, 20.48908978689342, 20.514709825640068, 20.53567167552369, 20.56191318906484, 20.605201700143958, 20.62425593648142, 20.65984576621207, 20.719873808718965, 20.781714934406423, 20.83413040087798, 20.880652146172896, 20.90053357414146, 20.91680019702483, 20.953745615747586, 20.958519140157115, 20.96242475103764], "in_ema_200": [19.39, 19.396069651741296, 19.402078908937902, 19.408376631237026, 19.41461168963268, 19.421331971327877, 19.428283892011184, 19.4371566891056, 19.44434915986077, 19.45206707866813, 19.457519147537106, 19.4629169669646, 19.467763564308235, 19.47256193680268, 19.47619515136186, 19.47979221453239, 19.4831773666266, 19.48652883561539, 19.4907424790421, 19.49441668323074, 19.49984537294984, 19.506314573218994, 19.512719403336217, 19.51856299136272, 19.525243956622795, 19.5318584446166, 19.53930263919753, 19.546971269653277, 19.55545911771643, 19.562170967291394, 19.568666778562125, 19.574650193700812, 19.581519346002295, 19.587772884848047, 19.593964199426676, 19.59899938152193, 19.603984462302808, 19.608919940289844, 19.61420431899343, 19.621923679003448, 19.629615980704905, 19.637679503284957, 19.64735433409804, 19.65593787306224, 19.663440978802914, 19.667784849660595, 19.672384005385368, 19.676439885928797, 19.680554911939456, 19.68353446505449, 19.690165962914644, 19.695736450845843, 19.7005549936235, 19.70532559070187, 19.708904440545634, 19.712447679943192, 19.71724919556565, 19.721853681181912, 19.726412351020898, 19.731721680861487, 19.732998082046947, 19.73336626033504, 19.73501435724713, 19.73665600543373, 19.7382813188125, 19.740387972356658, 19.742473664174007, 19.745135617764316, 19.7512536713189, 19.756415326330654, 19.761525621591048, 19.766585068142383, 19.771693674429525, 19.77675144881331, 19.780863374695766, 19.78513339086795, 19.78936091931703, 19.793546382806415, 19.797988707355604, 19.80253608340182, 19.807137714412747, 19.81169355805043, 19.817945363442963, 19.824134961816668, 19.83026297214685, 19.835533987349372, 19.84075255463943, 19.8459191958868, 19.85088517403718, 19.85545348076318, 19.859976331700864, 19.864951691584437, 19.86987754539952, 19.874754385743802, 19.879582700313517, 19.886452524190997, 19.893253991611985, 19.899987782740226, 19.906654570971668, 19.913553530464487, 19.918592798818075, 19.923581925197993, 19.927924393603984, 19.93222365336912, 19.936778641892815, 19.941288307147616, 19.946250612549136, 19.949571501976507, 19.952859347727983, 19.95561696615855, 19.9582476431122, 19.96085214417576, 19.963430729805854, 19.96598365786749, 19.968511183659853, 19.96991903257866, 19.97131287305051, 19.972692844462944, 19.9736610748663, 19.975017681086534, 19.976360788737413, 19.976994014720127, 19.977620939946792, 19.975157049997073, 19.97271767636526, 19.970302575107894, 19.968807027096872, 19.967326360160584, 19.96605943120376, 19.964407098554968, 19.96277120702706, 19.960604329345202, 19.958459012635302, 19.95558877370361, 19.95364261675134, 19.952511844445354, 19.951392323605102, 19.950283942275696, 19.949883107029173, 19.950481285068683, 19.951620774769495, 19.95289817999567, 19.959237501587754, 19.95994160604957, 19.961434724397332, 19.962813483358552, 19.964178523325135, 19.965529980804487, 19.966867990945737, 19.96799368257812, 19.970998720562417, 19.97397385767125, 19.975924366550146, 19.977357954942683, 19.97867081111241, 19.979977569210792, 19.981271324741034, 19.982651709569485, 19.984117861713074, 19.98556942527812, 19.986708037961918, 19.994852236589164, 20.00291539841415, 20.010898329773216, 20.009993868780448, 20.00914815864333, 20.007962604825988, 20.00678884756404, 20.00632328689176, 20.005862358663983, 20.00540601678673, 20.005153220599798, 20.004902939797812, 20.007142711541118, 20.01015621689892, 20.013139737128782, 20.01609357059019, 20.019117515161433, 20.022111370731967, 20.025373944157522, 20.028604054165907, 20.031802023776198, 20.035167177768475, 20.038200340178737, 20.041302824356066, 20.04417543306894, 20.047019458610542, 20.04903916549004, 20.050640765833425, 20.05252493731767, 20.054390360826947, 20.05623722290827, 20.05825774805346, 20.060258168470842, 20.062942166794514, 20.0679875183687, 20.07298266743966, 20.077431596121855, 20.081039241931588, 20.085805020618835, 20.090523378622628, 20.095891305203498, 20.101205819579583, 20.106467453215608, 20.1121742447259, 20.11901828209181, 20.124898697195377, 20.131815128069057, 20.140354281023594, 20.149504984695, 20.158664139076144, 20.167931162567925, 20.17611095199511, 20.18420935048272, 20.193520700229165, 20.201346364903504, 20.20909416226765], "in_ema_50": [19.39, 19.41392156862745, 19.436905036524415, 19.46035974097444, 19.48289465309309, 19.50670270591297, 19.530753580190893, 19.561704420183407, 19.58516699194092, 19.61006240402167, 19.625354074452193, 19.640046071532502, 19.652201127550835, 19.663879514705705, 19.670696004325087, 19.677245180626063, 19.682843408836806, 19.688222098686342, 19.69691927128688, 19.70331459398151, 19.716517943237136, 19.733517239580777, 19.74984989685212, 19.763581273446153, 19.780303576448265, 19.79637010286206, 19.815335981181196, 19.834734570154485, 19.856901841913132, 19.871533142230263, 19.885002430770253, 19.896178806034165, 19.91064238226812, 19.92238189668898, 19.933661037995293, 19.9401841345445, 19.94645142338589, 19.95247293619429, 19.959826938696477, 19.9766964705123, 19.993100530492214, 20.010625999884677, 20.0341308626343, 20.052792397432956, 20.066800538710098, 20.068102478368527, 20.070529832157998, 20.07090121128906, 20.07165018339537, 20.068056058556337, 20.07911268371099, 20.085814147094872, 20.0895077099539, 20.093056427210612, 20.091956175163137, 20.09089907025478, 20.09498145965655, 20.09831552006218, 20.10151883300092, 20.107733780726374, 20.09801873050181, 20.085155250874287, 20.077855044957648, 20.07088033731225, 20.064179147613732, 20.05970153398182, 20.055399513041355, 20.05361913998091, 20.065634075667933, 20.073648425641743, 20.081348487381284, 20.088746585915352, 20.096246719801027, 20.103452730789222, 20.10684674134651, 20.11089196717606, 20.114778556698568, 20.11851273094568, 20.123276937575262, 20.128442547866428, 20.133797742067742, 20.138942928653318, 20.150749088313972, 20.162092261321266, 20.17299060401455, 20.1803243058179, 20.187370411472102, 20.194140199257507, 20.20005626987486, 20.204367788703298, 20.208510228361995, 20.214451003720345, 20.220158807496016, 20.225642775829506, 20.23091168658129, 20.24420926749967, 20.256985374656544, 20.269260458003345, 20.281054165532623, 20.293561845315658, 20.298520204322887, 20.303284117878853, 20.305508270118896, 20.307645200702467, 20.31087480067492, 20.313977749668062, 20.318919798700687, 20.317393532084974, 20.315927119062035, 20.312557428118428, 20.30892772505496, 20.3054403632881, 20.302089760806215, 20.29887055450009, 20.29577759157852, 20.288492195830344, 20.28149250187621, 20.274767305724204, 20.26673721530365, 20.260590657840762, 20.25468514184701, 20.246266116676537, 20.23817724935589, 20.218248729773304, 20.199101720762588, 20.18070557485033, 20.16656025818953, 20.152969659829157, 20.140696339835856, 20.12733569905798, 20.114499004977276, 20.100008847919344, 20.086086932314664, 20.069769797714088, 20.057621962509614, 20.049087767901394, 20.040888247591536, 20.03301027709775, 20.028186344662544, 20.02747315467578, 20.028944795668885, 20.030946960544618, 20.052870609150713, 20.051973722517353, 20.054249262810792, 20.056043409367234, 20.057767197235187, 20.059423385578906, 20.061014625360126, 20.06175914985581, 20.0699254577046, 20.077771518186772, 20.08138832139513, 20.082902504869832, 20.08393770075729, 20.084959751707984, 20.08594172222924, 20.08727734096535, 20.088952739358866, 20.090562435854597, 20.09093253640932, 20.118943025177582, 20.145855063405914, 20.171711727586075, 20.161840679445444, 20.15255280966327, 20.142256621049025, 20.1323642045373, 20.12560482396721, 20.119110517144964, 20.112870889021632, 20.107660265922746, 20.102653980984602, 20.107647942514618, 20.115583317317967, 20.123207500952557, 20.130532696993633, 20.137962787307607, 20.14510150153084, 20.153136736764925, 20.160856864734928, 20.16827424258846, 20.176185056604602, 20.18260917203187, 20.1891735182267, 20.194696125355065, 20.20000215965487, 20.201962859276247, 20.202278041265416, 20.203757333764813, 20.205178614793642, 20.206544159311537, 20.208613015809124, 20.210600740679357, 20.215283064574283, 20.22919353263019, 20.24255849213489, 20.253442472835484, 20.260758454292915, 20.27249341686966, 20.283768184835555, 20.297345903077296, 20.31039116178015, 20.32292484171034, 20.33692778909425, 20.355087483639576, 20.369005621536065, 20.386691675593475, 20.4103508255702, 20.435827263783136, 20.460696782850466, 20.485375340385744, 20.50516454272356, 20.524177697910872, 20.547543278384957, 20.564502365507117, 20.580796390389192], "in_lower_bb": [NaN, 18.832329726952413, 19.092299338255323, 19.233708167402916, 19.329656688490033, 19.39668191399499, 19.44854714748865, 19.464528269683033, 19.505516003945782, 19.538219264383414, 19.55992567325476, 19.578750610948607, 19.58946289145041, 19.59930664625682, 19.59175663453842, 19.586401767272335, 19.579907279169316, 19.57509371044645, 19.581684962148596, 19.58310141482433, 19.727610149443922, 19.727009708160708, 19.727458247926567, 19.72831217174765, 19.726101513277875, 19.723399103613048, 19.713874719084455, 19.715165198135946, 19.6923140357369, 19.691793678548628, 19.696196351948533, 19.702868514000155, 19.713405604725853, 19.72828498909553, 19.76525463575229, 19.803640548439006, 19.85143748984515, 19.906922317737695, 19.94687201945148, 20.00490901278712, 20.01818810402989, 20.011189771719163, 19.97926503800817, 19.9866422727731, 19.99414273417083, 19.980845911556163, 19.96597617577866, 19.943432353628104, 19.926391132648945, 19.89253688574034, 19.895387611276586, 19.9009104457048, 19.895700594320818, 19.89340984435849, 19.87772917117351, 19.872925463391862, 19.882385501845988, 19.89097900885093, 19.894882517001445, 19.895555525423898, 19.839455970852008, 19.774923738730074, 19.779035588045236, 19.77991075150381, 19.775335265538683, 19.762509360159967, 19.750028340586, 19.74571087738079, 19.731958718537868, 19.738776038334944, 19.74569396061893, 19.744529815580492, 19.7408891639005, 19.73775081219169, 19.741898848663208, 19.746452240748333, 19.746394183681588, 19.746432639201622, 19.74608949294489, 19.74624885907873, 19.781115523007475, 19.846324305833765, 19.874550498961945, 19.912596763827395, 19.96188116099979, 20.013762359141495, 20.07882067510127, 20.13905044656158, 20.139374323443, 20.141852833361458, 20.14443965232996, 20.14765217477423, 20.150437512202235, 20.15365028262706, 20.172198631864337, 20.16342570124324, 20.165103663073047, 20.174687058456964, 20.184514984168455, 20.19312465801592, 20.2119723161159, 20.232753774006603, 20.226654418304115, 20.220918459586134, 20.21831180180809, 20.221143825750048, 20.22680409357274, 20.21438953460308, 20.204298457702116, 20.189188101007108, 20.17276115833179, 20.15198534793198, 20.132735730116327, 20.11480426500648, 20.098036227750335, 20.06616722441994, 20.042161371218278, 20.02593468384325, 20.01002143353487, 20.01918428127538, 20.00745584712748, 19.987104039408187, 19.966466944406246, 19.864313844919536, 19.789456557483227, 19.730922445587098, 19.71196110045401, 19.684124968020427, 19.665619294949988, 19.641859256666667, 19.622528450595837, 19.599285593908533, 19.582537660758355, 19.559457074022937, 19.559947667534644, 19.56161572394748, 19.56658035694048, 19.575496480226118, 19.584977718232572, 19.59806617751867, 19.605672759583594, 19.599846546964685, 19.462446378838866, 19.47678546150648, 19.490457065319543, 19.50829553680359, 19.517711884866873, 19.52914021886858, 19.5402205167331, 19.55826032158981, 19.570650383132413, 19.598159386437366, 19.636201265794206, 19.698216237881702, 19.745268644345778, 19.77909506323252, 19.816872151092635, 19.860271325457678, 19.891654612964413, 19.90510001694316, 19.908798021357807, 19.806728074620555, 19.760426923063363, 19.727899084977334, 19.701818515743295, 19.678706507296205, 19.65083477136414, 19.62430838581082, 19.609101356696257, 19.596007146935936, 19.574144433409483, 19.5563190987843, 19.542104930159034, 19.54637726045337, 19.552294452804514, 19.558888829907644, 19.566192247288974, 19.573507536050993, 19.5807769041622, 19.588847863724606, 19.600307495751764, 19.63777939846757, 19.686442438240192, 19.753812484222443, 19.781510740856955, 19.814020761574, 19.859738791428278, 19.912270568202572, 19.951169358856685, 19.99748553675911, 20.05209063871824, 20.11211084051064, 20.200620736532322, 20.20564262092852, 20.205877347984757, 20.161939103481544, 20.137660511415994, 20.12955581463721, 20.131012286213664, 20.120848597782636, 20.114200592967048, 20.102137305530356, 20.093595831163018, 20.091270017918255, 20.08665195300611, 20.07413805160072, 20.079858989771463, 20.09185112326439, 20.09738264454579, 20.102099899000905, 20.12216577749493, 20.1548735364337, 20.207710334849903, 20.27320161142448, 20.322505009494837, 20.344305474472172, 20.37009140225053], "in_macd": [0.0, 0.04866096866096825, 0.0862311182539095, 0.11747575262725363, 0.14061641200662933, 0.1615315563978008, 0.17847041247182105, 0.20566216110563573, 0.21185897657536756, 0.21908600890549224, 0.20470164951849057, 0.191099069947267, 0.17427540709292444, 0.15910843013191212, 0.13645386493303135, 0.11714953191472688, 0.09927805126602607, 0.08414480515931544, 0.07850884533030467, 0.0692099156029542, 0.07549468672138104, 0.0883332431620687, 0.09738529458241274, 0.09937894974556016, 0.10698789382215423, 0.11173008198675305, 0.12135168146629027, 0.12990020890505605, 0.14229691605617134, 0.13682656506566104, 0.1297848192461366, 0.11919900905424896, 0.11712523743320702, 0.10977826265964907, 0.10277105151045163, 0.08733496241623229, 0.0742458901923655, 0.0631448120660636, 0.056918670376614244, 0.07133501326520886, 0.08221579457945793, 0.09339343470225359, 0.11464778596994307, 0.12201632002901874, 0.11842168067326497, 0.08952648823586884, 0.06826072221527824, 0.04683300556421344, 0.03030891980552397, 0.008242369199081168, 0.02037550055644033, 0.021672107738911706, 0.01685694689624384, 0.012892283023539619, 0.00046535511161138743, -0.00927614516253783, -0.006432293295702607, -0.005327482935129524, -0.004401178716047838, 0.0027564804723034797, -0.02357591167895734, -0.05111751907178075, -0.061822567381575766, -0.06942541073105701, -0.07459088160907257, -0.0737992604267852, -0.0723380271879357, -0.06558249656276516, -0.03162209511498304, -0.011834064406716749, 0.003804239588724556, 0.016013118906080592, 0.026193715306789045, 0.03387146216994452, 0.032321304160507935, 0.032333900544450955, 0.03197529200714655, 0.03132994011031798, 0.03286044856595893, 0.03488166802760517, 0.036865453440260154, 0.0379995821431649, 0.05241521480619937, 0.06311218951591613, 0.07077378292648007, 0.06958815060795587, 0.067866209040929, 0.06574370543097174, 0.062134978039342315, 0.05580751380898619, 0.05021411575034307, 0.049248187177326486, 0.04793017262949206, 0.04635132735549874, 0.04458612006270357, 0.05944715571578385, 0.07041295680334514, 0.07820196954370573, 0.08341328186685004, 0.08893880255459052, 0.07789539223809783, 0.06835545091049866, 0.05531583362066428, 0.04446922937796316, 0.037857568169258116, 0.03224606644540984, 0.0314707181837619, 0.017741078170402602, 0.006782060175087423, -0.005869957458568109, -0.016513333582270917, -0.024663974891925733, -0.03076873403889735, -0.03520102415075499, -0.03827246484636149, -0.04901763958113392, -0.05687761819577375, -0.06238754311384653, -0.06918434989451683, -0.07053017458142818, -0.07078083295913373, -0.07575464413301347, -0.07878820395148978, -0.10499639806623762, -0.12433334333487167, -0.1380664674816927, -0.14007314346588018, -0.1400490503655618, -0.13683873183550332, -0.1359549924534278, -0.13371325940532586, -0.1348205824086044, -0.13415172627261285, -0.13808180506894274, -0.132407857629385, -0.12007176937754238, -0.10903840371723561, -0.0991514260207893, -0.08469124205894829, -0.06441968776338669, -0.0434158239960567, -0.02526845695332014, 0.02992128596566701, 0.02814776505073624, 0.03281924849287776, 0.03530751331514992, 0.0368546437221724, 0.03764678699009494, 0.03783838884399415, 0.035961855950681354, 0.04923851130833512, 0.059079326630616436, 0.05813889046851983, 0.05275092606268217, 0.047074875020353346, 0.04214720112656423, 0.037806177977564914, 0.03477197262746401, 0.03279620521496085, 0.030874493365111277, 0.026623870196534227, 0.0792454746063811, 0.11957014501744467, 0.14980092502591447, 0.10116463101515905, 0.062305259570660354, 0.02835782884268312, 0.0014376728154346097, -0.014085955671049533, -0.026087818950532693, -0.035193691104538516, -0.04033141212428859, -0.04389707489333361, -0.02624741381616502, -0.005738449566919712, 0.010395222703195373, 0.022917100148976743, 0.033264245154661864, 0.040991902977864925, 0.048972353945014646, 0.05466675451534542, 0.058505196506171586, 0.062441238561589785, 0.06242028873536043, 0.06249025352979487, 0.060237488015118856, 0.057786033688635996, 0.048825081909328105, 0.038057098812611656, 0.031580108080856206, 0.026145655421149883, 0.02158993717869251, 0.01931420422885921, 0.017311117681508392, 0.02118435622496051, 0.043122826807724834, 0.059819659010088344, 0.06823889040498443, 0.06766775955591697, 0.07602179938007936, 0.08170064198442262, 0.09080286178002694, 0.09689944011812202, 0.10057169448423053, 0.10629130466298875, 0.11913383338237793, 0.12065850593024763, 0.12925295301555906, 0.1480747796149764, 0.16671780866449737, 0.18022197320569333, 0.1903437890347739, 0.18812761865544658, 0.1842473983450894, 0.18947802461651975, 0.18024870873668064, 0.1709636469079001], "in_signal": [0.0, 0.009732193732193651, 0.025031978636536823, 0.04352073343468019, 0.06293986914907002, 0.08265820659881618, 0.10182064777341715, 0.12258895043986087, 0.14044295566696222, 0.15617156631466822, 0.1658775829554327, 0.17092188035379957, 0.17159258570162456, 0.16909575458768206, 0.16256737665675192, 0.1534838077083469, 0.14264265641988275, 0.13094308616776928, 0.12045623800027637, 0.11020697352081195, 0.10326451616092577, 0.10027826156115437, 0.09969966816540604, 0.09963552448143687, 0.10110599834958035, 0.1032308150770149, 0.10685498835486998, 0.1114640324649072, 0.11763060918316004, 0.12146980035966025, 0.12313280413695553, 0.12234604512041422, 0.12130188358297278, 0.11899715939830804, 0.11575193782073677, 0.11006854273983588, 0.10290401223034182, 0.09495217219748618, 0.0873454718333118, 0.08414338011969122, 0.08375786301164456, 0.08568497734976636, 0.09147753907380171, 0.09758529526484512, 0.1017525723465291, 0.09930735552439705, 0.0930980288625733, 0.08384502420290132, 0.07313780332342586, 0.060158716498556926, 0.05220207331013361, 0.046096080195889226, 0.04024825353596015, 0.034777059433476046, 0.027914718569103113, 0.020476545822774927, 0.01509477799907942, 0.011010325812237633, 0.00792802490658054, 0.006893716019725129, 0.0007997904799886347, -0.009583671430365242, -0.02003145062060735, -0.029910242642697284, -0.03884637043597235, -0.04583694843413492, -0.05113716418489508, -0.05402623066046909, -0.04954540355137189, -0.04200313572244086, -0.03284166066020778, -0.023070704746950107, -0.013217820736202278, -0.0037999641549729176, 0.003424289508123253, 0.009206211715388794, 0.013760027773740345, 0.017274010241055873, 0.020391297906036485, 0.023289371930350224, 0.02600458823233221, 0.02840358701449875, 0.03320591257283888, 0.03918716796145433, 0.04550449095445948, 0.05032122288515876, 0.053830220116312805, 0.05621291717924459, 0.05739732935126414, 0.05707936624280856, 0.05570631614431547, 0.05441469035091767, 0.05311778680663255, 0.05176449491640579, 0.05032881994566535, 0.05215248709968905, 0.05580458104042027, 0.06028405874107737, 0.06490990336623191, 0.06971568320390364, 0.07135162501074248, 0.07075239019069372, 0.06766507887668784, 0.06302590897694291, 0.05799224081540595, 0.052843005941406736, 0.04856854838987777, 0.04240305434598274, 0.035278855511803674, 0.02704909291772932, 0.018336607617729275, 0.009736491115798274, 0.0016354460848591497, -0.0057318479622636784, -0.01223997133908324, -0.01959550498749338, -0.02705192762914945, -0.03411905072608887, -0.04113211055977446, -0.04701172336410521, -0.05176554528311091, -0.05656336505309143, -0.0610083328327711, -0.0698059458794644, -0.08071142537054586, -0.09218243379277524, -0.10176057572739625, -0.10941827065502936, -0.11490236289112417, -0.1191128888035849, -0.12203296292393309, -0.12459048682086736, -0.12650273471121645, -0.12881854878276172, -0.12953641055208637, -0.1276434823171776, -0.1239224665971892, -0.11896825848190923, -0.11211285519731705, -0.10257422171053099, -0.09074254216763614, -0.07764772512477294, -0.05613392290668495, -0.039277585315200716, -0.024858218553585023, -0.012825072179838035, -0.0028891289994359484, 0.00521805419847023, 0.011742121127575014, 0.01658606809219628, 0.02311655673542405, 0.03030911071446253, 0.03587506666527399, 0.03925023854475563, 0.04081516583987517, 0.04108157289721299, 0.04042649391328338, 0.03929558965611951, 0.03799571276788778, 0.03657146888733248, 0.034581949149172835, 0.043514654240614487, 0.058725752395980525, 0.07694078692196732, 0.08178555574060567, 0.07788949650661661, 0.06798316297382992, 0.05467406494215086, 0.04092206081951079, 0.027520084865502094, 0.014977329671493973, 0.003915581312337461, -0.005646949928796753, -0.009767042706270407, -0.008961324078400267, -0.005090014722081139, 0.0005114082521304377, 0.007061975632636724, 0.013847961101682365, 0.020872839670348822, 0.027631622639348145, 0.033806337412712835, 0.03953331764248823, 0.04411071186106267, 0.047786620194809115, 0.05027679375887107, 0.05177864174482406, 0.05118792977772487, 0.04856176358470223, 0.04516543248393303, 0.0413614770713764, 0.03740716909283962, 0.03378857612004354, 0.03049308443233651, 0.028631338790861313, 0.03152963639423402, 0.03718764091740489, 0.0433978908149208, 0.048251864563120035, 0.053805851526511905, 0.059384809618094045, 0.06566842005048062, 0.0719146240640089, 0.07764603814805324, 0.08337509145104034, 0.09052683983730786, 0.09655317305589582, 0.10309312904782848, 0.11208945916125806, 0.12301512906190593, 0.1344564978906634, 0.1456339561194855, 0.15413268862667773, 0.16015563057036006, 0.16602010937959202, 0.16886582925100976, 0.16928539278238783], "in_sma_10": [19.39, 19.695, 19.796666666666667, 19.85625, 19.892000000000003, 19.925, 19.952857142857145, 19.99875, 20.016666666666666, 20.037, 20.098000000000003, 20.098000000000003, 20.093, 20.0845, 20.06477, 20.03954, 20.009539999999998, 19.959539999999997, 19.93454, 19.89854, 19.90254, 19.91754, 19.937540000000002, 19.95254, 19.98777, 20.023, 20.069, 20.118000000000002, 20.166999999999998, 20.204, 20.2215, 20.2235, 20.235, 20.246000000000002, 20.248, 20.239, 20.221, 20.2, 20.174, 20.19, 20.208000000000002, 20.235, 20.2695, 20.299500000000002, 20.319499999999998, 20.319499999999998, 20.3225, 20.320500000000003, 20.3155, 20.2745, 20.27, 20.250999999999998, 20.208, 20.175, 20.1405, 20.137, 20.1435, 20.1535, 20.1625, 20.1905, 20.1415, 20.0935, 20.0654, 20.037399999999998, 20.0209, 20.0094, 19.984900000000003, 19.9679, 19.9859, 19.9869, 20.0279, 20.0779, 20.116000000000003, 20.154000000000003, 20.183, 20.209, 20.235, 20.255000000000003, 20.243000000000002, 20.241500000000002, 20.241, 20.2405, 20.2565, 20.2725, 20.2975, 20.3125, 20.3275, 20.3425, 20.352999999999998, 20.3585, 20.363, 20.3725, 20.3645, 20.3565, 20.348499999999998, 20.3695, 20.3905, 20.4115, 20.433999999999997, 20.463, 20.474, 20.48, 20.48, 20.48, 20.483, 20.464999999999996, 20.452, 20.423000000000002, 20.394000000000002, 20.357000000000003, 20.337, 20.317, 20.303, 20.289, 20.272, 20.244, 20.211, 20.194, 20.173, 20.160999999999998, 20.15, 20.131999999999998, 20.113999999999997, 20.065, 20.016, 19.978, 19.949, 19.919999999999998, 19.897, 19.866, 19.835, 19.805500000000002, 19.776000000000003, 19.77, 19.773000000000003, 19.784000000000002, 19.785999999999998, 19.788, 19.794999999999998, 19.816000000000003, 19.8425, 19.875999999999998, 19.9605, 19.9965, 20.0315, 20.0575, 20.0835, 20.109500000000004, 20.128500000000003, 20.1355, 20.156, 20.175, 20.133000000000003, 20.142000000000003, 20.14193, 20.14293, 20.14393, 20.14593, 20.14893, 20.15393, 20.13693, 20.190450000000002, 20.253970000000002, 20.32249, 20.30356, 20.285059999999998, 20.263060000000003, 20.24006, 20.22306, 20.20606, 20.192059999999998, 20.109540000000003, 20.02702, 19.969500000000004, 20.008499999999998, 20.047, 20.089, 20.131999999999998, 20.168, 20.207, 20.246000000000002, 20.282999999999998, 20.322, 20.333, 20.337, 20.339000000000002, 20.341, 20.334000000000003, 20.323, 20.312, 20.301, 20.29, 20.27893, 20.27086, 20.268859999999997, 20.292859999999997, 20.31686, 20.34387, 20.36687, 20.39887, 20.43087, 20.46987, 20.50694, 20.54401, 20.57901, 20.60201, 20.61601, 20.645999999999997, 20.701, 20.750999999999998, 20.802, 20.848, 20.884, 20.919999999999998, 20.964, 20.982, 21.009], "in_sma_200": [19.39, 19.695, 19.796666666666667, 19.85625, 19.892000000000003, 19.925, 19.952857142857145, 19.99875, 20.016666666666666, 20.037, 20.033636363636365, 20.030833333333334, 20.024615384615384, 20.01928571428571, 20.00718, 19.9965875, 19.9862, 19.976966666666666, 19.97344210526316, 19.96777, 19.971209523809524, 19.979336363636364, 19.98675652173913, 19.991474999999998, 19.999416, 20.00674615384615, 20.01686666666667, 20.027335714285716, 20.04018620689655, 20.046513333333333, 20.051948387096775, 20.0556375, 20.061981818181817, 20.066335294117646, 20.07044, 20.07126111111111, 20.072037837837836, 20.072773684210528, 20.074497435897435, 20.082385, 20.090009756097558, 20.098342857142857, 20.110241860465116, 20.119327272727272, 20.125786666666666, 20.125226086956523, 20.125327659574467, 20.124383333333334, 20.12368163265306, 20.120808, 20.125301960784313, 20.1277, 20.128686792452832, 20.129637037037035, 20.12846181818182, 20.12732857142857, 20.128515789473685, 20.129403448275863, 20.130261016949152, 20.132423333333335, 20.127957377049178, 20.122183870967742, 20.11864126984127, 20.115225, 20.111913846153847, 20.10946060606061, 20.107080597014928, 20.105652941176473, 20.109339130434783, 20.111634285714285, 20.113864788732393, 20.116033333333334, 20.118279452054793, 20.120464864864868, 20.121392, 20.122557894736843, 20.123693506493506, 20.1248, 20.1262582278481, 20.1278675, 20.12956049382716, 20.13121219512195, 20.13493253012048, 20.138564285714285, 20.142110588235294, 20.144644186046513, 20.147119540229887, 20.149538636363637, 20.151734831460676, 20.153493333333333, 20.155213186813185, 20.157439130434785, 20.159617204301075, 20.161748936170213, 20.163835789473683, 20.168066666666665, 20.172210309278352, 20.176269387755102, 20.180246464646466, 20.184444, 20.18677623762376, 20.189062745098038, 20.19072233009709, 20.192349999999998, 20.194232380952382, 20.19607924528302, 20.198358878504674, 20.199114814814813, 20.199856880733947, 20.20013090909091, 20.200309909909908, 20.200485714285715, 20.200658407079644, 20.20082807017544, 20.200994782608696, 20.200210344827585, 20.199439316239317, 20.1986813559322, 20.1976, 20.19687, 20.1961520661157, 20.194872131147545, 20.193613008130082, 20.189874193548388, 20.1861952, 20.1825746031746, 20.17971968503937, 20.176909375, 20.174297674418604, 20.17141846153846, 20.16858320610687, 20.165374242424242, 20.162213533834585, 20.158540298507464, 20.155588148148148, 20.153267647058822, 20.15098102189781, 20.148727536231885, 20.147010071942447, 20.146031428571426, 20.145456737588653, 20.144995774647885, 20.148107692307693, 20.1472875, 20.147030344827584, 20.146708219178084, 20.146390476190476, 20.146077027027026, 20.1457677852349, 20.145329333333333, 20.146154966887416, 20.146969736842106, 20.14712026143791, 20.146944155844153, 20.14670129032258, 20.146466025641026, 20.146233757961785, 20.14606772151899, 20.145966666666666, 20.145866875000003, 20.14558198757764, 20.149653703703702, 20.1536754601227, 20.157648170731708, 20.15620787878788, 20.154815060240963, 20.153229341317367, 20.1516625, 20.150528402366863, 20.149407647058823, 20.1483, 20.147321511627908, 20.146354335260117, 20.146835057471264, 20.14776742857143, 20.148689204545455, 20.149600564971752, 20.15055786516854, 20.151504469273743, 20.152607222222223, 20.15369779005525, 20.154776373626373, 20.155952459016394, 20.156952717391306, 20.157996216216215, 20.158920967741935, 20.159835828877004, 20.160315425531913, 20.160578306878307, 20.160996315789475, 20.16140994764398, 20.161819270833334, 20.162324352331606, 20.162824226804123, 20.16368153846154, 20.165754591836734, 20.16780659898477, 20.169585858585858, 20.170944723618092, 20.17289, 20.17874, 20.18189, 20.18504, 20.188015, 20.19124, 20.194789999999998, 20.19774, 20.20024, 20.20439, 20.20859, 20.21394, 20.21939, 20.22459, 20.22979, 20.2362015, 20.241913, 20.247712999999997], "in_sma_50": [19.39, 19.695, 19.796666666666667, 19.85625, 19.892000000000003, 19.925, 19.952857142857145, 19.99875, 20.016666666666666, 20.037, 20.033636363636365, 20.030833333333334, 20.024615384615384, 20.01928571428571, 20.00718, 19.9965875, 19.9862, 19.976966666666666, 19.97344210526316, 19.96777, 19.971209523809524, 19.979336363636364, 19.98675652173913, 19.991474999999998, 19.999416, 20.00674615384615, 20.01686666666667, 20.027335714285716, 20.04018620689655, 20.046513333333333, 20.051948387096775, 20.0556375, 20.061981818181817, 20.066335294117646, 20.07044, 20.07126111111111, 20.072037837837836, 20.072773684210528, 20.074497435897435, 20.082385, 20.090009756097558, 20.098342857142857, 20.110241860465116, 20.119327272727272, 20.125786666666666, 20.125226086956523, 20.125327659574467, 20.124383333333334, 20.12368163265306, 20.120808, 20.140008, 20.145008, 20.148608000000003, 20.151508, 20.152108000000002, 20.151608, 20.153108000000003, 20.150308, 20.150707999999998, 20.151508, 20.148708, 20.144108000000003, 20.143088, 20.142088, 20.143334, 20.145580000000002, 20.14818, 20.15198, 20.16098, 20.169179999999997, 20.17378, 20.176180000000002, 20.178780000000003, 20.182380000000002, 20.182380000000002, 20.18278, 20.18138, 20.179380000000002, 20.176180000000002, 20.17668, 20.17768, 20.17958, 20.18308, 20.18768, 20.19228, 20.19748, 20.20268, 20.20788, 20.21198, 20.21038, 20.20868, 20.20708, 20.202080000000002, 20.19908, 20.19808, 20.20748, 20.216279999999998, 20.22608, 20.235680000000002, 20.24808, 20.249480000000002, 20.25288, 20.25648, 20.260080000000002, 20.266579999999998, 20.27308, 20.27798, 20.279980000000002, 20.281979999999997, 20.28138, 20.288580000000003, 20.297579999999996, 20.304, 20.3104, 20.3168, 20.32, 20.3232, 20.3252, 20.3194, 20.316200000000002, 20.313000000000002, 20.3084, 20.3036, 20.2926, 20.2834, 20.2738, 20.266, 20.2582, 20.2502, 20.2411, 20.2318, 20.2214, 20.2075, 20.1921, 20.1785, 20.168100000000003, 20.1577, 20.1473, 20.1386, 20.1326, 20.1277, 20.1221, 20.1267, 20.1201, 20.115099999999998, 20.1057, 20.0963, 20.0869, 20.0775, 20.0671, 20.0641, 20.0611, 20.0573, 20.0525, 20.046886, 20.041286, 20.034686, 20.031486, 20.028486, 20.026486, 20.024086, 20.035790000000002, 20.047494, 20.059198000000002, 20.053198, 20.049498, 20.045098, 20.040698000000003, 20.038498, 20.035498, 20.032498, 20.031298, 20.030098, 20.040098, 20.051698000000002, 20.063298, 20.073098, 20.083098, 20.092698, 20.103697999999998, 20.114698, 20.126798, 20.139298, 20.152698, 20.164498000000002, 20.174298, 20.184098000000002, 20.192298, 20.198298, 20.202898, 20.206398, 20.209598, 20.202984, 20.207569999999997, 20.21197, 20.22137, 20.23077, 20.239172, 20.245972, 20.255572, 20.261372, 20.268572, 20.277772, 20.287972, 20.299386, 20.313186, 20.325186000000002, 20.339185999999998, 20.356386, 20.374986, 20.394386, 20.400082, 20.403778, 20.407474, 20.431474, 20.452574, 20.474374], "in_upper_bb": [NaN, 20.557670273047588, 20.50103399507801, 20.478791832597082, 20.454343311509973, 20.453318086005012, 20.45716713822564, 20.53297173031697, 20.52781732938755, 20.535780735616584, 20.50734705401797, 20.48291605571806, 20.459767877780358, 20.439264782314602, 20.422603365461583, 20.406773232727666, 20.392492720830685, 20.378839622886883, 20.365199248377724, 20.352438585175673, 20.27292985055608, 20.288530291839294, 20.303081752073435, 20.308727828252355, 20.326438486722132, 20.33914089638695, 20.364665280915542, 20.362374801864053, 20.4092259642631, 20.41074632145137, 20.427843648051468, 20.438171485999842, 20.459134395274152, 20.47025501090447, 20.470515364247706, 20.458359451560995, 20.438562510154856, 20.411077682262302, 20.394127980548515, 20.389090987212878, 20.411311895970115, 20.447310228280838, 20.52523496199183, 20.558857727226904, 20.573357265829173, 20.577654088443833, 20.57752382422134, 20.5770676463719, 20.563108867351062, 20.57196311425966, 20.58261238872341, 20.585089554295205, 20.58179940567918, 20.58109015564151, 20.58227082882649, 20.583574536608136, 20.583614498154006, 20.583020991149073, 20.583117482998556, 20.5694444745761, 20.572044029147996, 20.569576261269923, 20.49436441195476, 20.432489248496193, 20.386064734461318, 20.383890639840033, 20.378371659414, 20.37568912261921, 20.416441281462127, 20.438623961665055, 20.423706039381074, 20.426870184419506, 20.440510836099502, 20.453649187808313, 20.46200115133679, 20.47194775925167, 20.473505816318415, 20.476467360798374, 20.482810507055106, 20.48215114092127, 20.487784476992527, 20.47207569416624, 20.497949501038057, 20.513903236172602, 20.518618839000208, 20.507737640858508, 20.48367932489873, 20.458449553438417, 20.456625676557003, 20.458147166638543, 20.45956034767004, 20.46534782522577, 20.47056248779776, 20.475349717372946, 20.473801368135664, 20.51857429875676, 20.552896336926956, 20.57931294154304, 20.602485015831544, 20.628375341984082, 20.625027683884102, 20.619746225993396, 20.61784558169588, 20.615581540413867, 20.61318819819191, 20.61335617424995, 20.615695906427263, 20.620110465396927, 20.62370154229788, 20.630811898992892, 20.63823884166821, 20.645014652068024, 20.650264269883674, 20.654195734993518, 20.65696377224966, 20.642832775580057, 20.62083862878172, 20.591065316156755, 20.55697856646513, 20.49881571872462, 20.479544152872514, 20.46189596059181, 20.450533055593755, 20.489686155080463, 20.49854344251677, 20.491077554412904, 20.448038899545995, 20.42987503197957, 20.404380705050013, 20.385140743333334, 20.362471549404162, 20.338214406091467, 20.307462339241646, 20.275542925977064, 20.229052332465358, 20.20038427605252, 20.16841964305952, 20.13250351977388, 20.107022281767428, 20.08393382248133, 20.071827240416408, 20.081653453035315, 20.274053621161134, 20.28971453849352, 20.31404293468046, 20.333204463196406, 20.35178811513313, 20.36835978113142, 20.383279483266904, 20.393239678410193, 20.427849616867586, 20.452840613562635, 20.457298734205793, 20.4402837621183, 20.428161355654225, 20.421334936767476, 20.410557848907363, 20.395158674542326, 20.385775387035583, 20.384329983056837, 20.38413197864219, 20.558721925379448, 20.626543076936635, 20.736590915022663, 20.743671484256705, 20.749283492703803, 20.756155228635862, 20.76168161418918, 20.762888643303747, 20.76398285306406, 20.754845566590514, 20.7436709012157, 20.73888506984097, 20.74561273954663, 20.75976554719548, 20.773171170092354, 20.785867752711027, 20.798552463949004, 20.810283095837796, 20.824212136275396, 20.837752504248236, 20.75476060153243, 20.66257756175981, 20.54868751577756, 20.563989259143046, 20.571979238426003, 20.570261208571722, 20.55372943179743, 20.539830641143315, 20.521514463240887, 20.494909361281763, 20.460889159489362, 20.400309263467676, 20.398217379071486, 20.399982652015243, 20.46992089651846, 20.520199488584005, 20.548314185362788, 20.558857713786335, 20.590021402217364, 20.617669407032952, 20.657732694469644, 20.692274168836985, 20.723599982081744, 20.76121804699389, 20.820731948399278, 20.85301101022853, 20.898018876735605, 20.97048735545421, 21.047770100999095, 21.110704222505067, 21.162996463566298, 21.18322966515009, 21.190808388575515, 21.22050499050516, 21.239704525527827, 21.254918597749466], "out_ema_10": [20.98, 20.985454545454544, 20.989917355371897, 20.999023290758824, 21.006473601529944, 21.01166021943359, 21.060449270445666, 21.239458494001, 21.426829676909904, 21.580133372017194, 21.659200031650432, 21.701163662259443, 21.735497541848634, 21.71995253423979, 21.749052073468917, 21.837406241929113, 21.84333237976018, 21.826362856167417, 21.832478700500616, 21.837482573136867, 21.877940287111983, 21.918314780364348, 21.97316663847992, 22.018045431483568, 22.098400807577463, 22.129600660745197, 22.151491449700615, 22.158493004300503, 22.173312458064046, 22.23089201114331, 22.316184372753618, 22.38596903225296, 22.46488375366151, 22.55854125299578, 22.63880647972382, 22.695387119774033, 22.80349855254239, 22.871953361171045, 22.919780022776308], "out_ema_200": [20.98, 20.980298507462688, 20.980594044701867, 20.981185148734685, 20.981770371135337, 20.982300019183743, 20.985262208047587, 20.99580686269388, 21.008485401373544, 21.021037785439482, 21.030927956728643, 21.039475937258704, 21.047938863256128, 21.05392952133318, 21.062149128086084, 21.073819286015578, 21.08174148217463, 21.088390820660454, 21.096068523937465, 21.103669832156996, 21.11318555522011, 21.1230046044219, 21.133919981492333, 21.144726747845645, 21.157814043886983, 21.16888057081348, 21.179637978069067, 21.189691331521118, 21.200142164043296, 21.212976570371225, 21.227772823402358, 21.24242185003517, 21.2581191450597, 21.275252287894926, 21.292413956672092, 21.308907350138043, 21.328619714813286, 21.347041409193256, 21.3648320419376], "out_ema_50": [20.98, 20.981176470588238, 20.982306805074973, 20.984569283307327, 20.986743036903118, 20.988635466828484, 21.00006152695286, 21.04103950628804, 21.089234035453217, 21.135538583082504, 21.170027266098877, 21.198261490957748, 21.225388491312348, 21.242039923025587, 21.26705796525988, 21.30501647642616, 21.327172693036903, 21.343754156055063, 21.363999091111726, 21.383450107146558, 21.40998147549375, 21.43704102547439, 21.467745298985196, 21.49724548333872, 21.535000562423477, 21.56382406977942, 21.59073292978807, 21.61423359920815, 21.63877345806273, 21.672154891079877, 21.71246254241008, 21.751189501531254, 21.79310363872611, 21.839648594070184, 21.885152570773315, 21.926911293488086, 21.980365752566986, 22.02741023285848, 22.07084512568756], "out_lower_bb": [NaN, 20.952573593128808, 20.96535898384862, 20.961010205144337, 20.965800398407954, 20.971662280904226, 20.85454458777176, 20.45641764216405, 20.30805046621351, 20.279030235737654, 20.3292280891718, 20.38876948396636, 20.443369437856326, 20.4925675963415, 20.53745896386271, 20.557074044414676, 20.597450743628237, 20.63326444331648, 20.66739488707069, 20.69902102501807, 20.790079298616885, 20.888680452567595, 21.000153150956457, 21.12692211639883, 21.264050346801053, 21.462663630886208, 21.62193286182411, 21.624913281339165, 21.626253568837086, 21.60471005078324, 21.561593037502146, 21.550926749670733, 21.538677156717732, 21.567437523081384, 21.572620882759896, 21.55715571013337, 21.557714425614062, 21.626166662445304, 21.698132277529908], "out_macd": [0.0, 0.002393162393161674, 0.004240874668223427, 0.00803334582768045, 0.010913107040046555, 0.01264610392107457, 0.03340390940995874, 0.11031211702193389, 0.18725943504245635, 0.24541178465919344, 0.2678341464995526, 0.27237777305254696, 0.2728335742202468, 0.25093616973089183, 0.24926799049016424, 0.2734394399113569, 0.2601442570942112, 0.23719054682899454, 0.2252787732955177, 0.2133789077260353, 0.2175783987160287, 0.2215799554892044, 0.23176260019195638, 0.23709928649534362, 0.25772376395246965, 0.25578882447924656, 0.24976243230530315, 0.23740827966412326, 0.22901219677243745, 0.23976726348952226, 0.2622133440970451, 0.27681111842947104, 0.2946662280240524, 0.3180607870736658, 0.33436067479545883, 0.3393322600499076, 0.36648284952219257, 0.37480330737629686, 0.3734611782605519], "out_signal": [0.0, 0.0004786324786323348, 0.0012310809165505532, 0.0025915338987765324, 0.004255848527030537, 0.005933899605839343, 0.011427901566663224, 0.03120474465771736, 0.06241568273466516, 0.09901490311957081, 0.1327787517955672, 0.16069855604696315, 0.18312555968161986, 0.19668768169147427, 0.20720374345121229, 0.2204508827432412, 0.2283895576134352, 0.2301497554565471, 0.22917555902434122, 0.22601622876468005, 0.2243286627549498, 0.22377892130180074, 0.22537565707983187, 0.22772038296293423, 0.23372105916084135, 0.2381346122245224, 0.24046017624067856, 0.2398497969253675, 0.23768227689478152, 0.2380992742137297, 0.2429220881903928, 0.24969989423820846, 0.25869316099537726, 0.27056668621103497, 0.28332548392791973, 0.2945268391523173, 0.30891804122629235, 0.32209509445629325, 0.33236831121714505], "out_sma_10": [20.98, 20.995, 21.0, 21.01, 21.016, 21.019166666666667, 21.056428571428572, 21.18, 21.301111111111112, 21.398000000000003, 21.5015, 21.589499999999997, 21.677500000000002, 21.738500000000002, 21.822499999999998, 21.9425, 22.0015, 21.972, 21.931, 21.89, 21.8945, 21.9155, 21.9485, 22.005499999999998, 22.063499999999998, 22.067, 22.105, 22.149, 22.187, 22.25, 22.314, 22.374000000000002, 22.434, 22.51, 22.564, 22.631999999999998, 22.735999999999997, 22.835, 22.924500000000002], "out_sma_200": [20.98, 20.995, 21.0, 21.01, 21.016, 21.019166666666667, 21.056428571428572, 21.18, 21.301111111111112, 21.398000000000003, 21.454090909090908, 21.490416666666665, 21.521153846153844, 21.530357142857145, 21.55366666666667, 21.59625, 21.61235294117647, 21.62, 21.632631578947368, 21.644, 21.663809523809523, 21.683636363636364, 21.70695652173913, 21.728333333333335, 21.757600000000004, 21.777307692307694, 21.794814814814817, 21.80892857142857, 21.823793103448274, 21.846, 21.873548387096776, 21.899375, 21.92727272727273, 21.95823529411765, 21.988, 22.014722222222222, 22.04918918918919, 22.07894736842105, 22.106025641025642], "out_sma_50": [20.98, 20.995, 21.0, 21.01, 21.016, 21.019166666666667, 21.056428571428572, 21.18, 21.301111111111112, 21.398000000000003, 21.454090909090908, 21.490416666666665, 21.521153846153844, 21.530357142857145, 21.55366666666667, 21.59625, 21.61235294117647, 21.62, 21.632631578947368, 21.644, 21.663809523809523, 21.683636363636364, 21.70695652173913, 21.728333333333335, 21.757600000000004, 21.777307692307694, 21.794814814814817, 21.80892857142857, 21.823793103448274, 21.846, 21.873548387096776, 21.899375, 21.92727272727273, 21.95823529411765, 21.988, 22.014722222222222, 22.04918918918919, 22.07894736842105, 22.106025641025642], "out_upper_bb": [NaN, 21.037426406871194, 21.03464101615138, 21.058989794855666, 21.066199601592043, 21.066671052429108, 21.258312555085386, 21.90358235783595, 22.294171756008716, 22.516969764262353, 22.578953729010017, 22.59206384936697, 22.59893825445136, 22.56814668937279, 22.569874369470625, 22.635425955585326, 22.627255138724706, 22.60673555668352, 22.597868270824048, 22.588978974981927, 22.605920701383116, 22.616319547432408, 22.62584684904354, 22.61707788360117, 22.62194965319895, 22.546836369113787, 22.484567138175887, 22.49608671866083, 22.491746431162916, 22.53528994921676, 22.646906962497855, 22.738573250329264, 22.843822843282275, 22.94806247691861, 23.0548791172401, 23.14184428986663, 23.283285574385932, 23.35783333755469, 23.413367722470092], "overall_ema_10": [19.39, 19.50090909090909, 19.59165289256198, 19.67226145755071, 19.738213919814218, 19.80217502530254, 19.85996138433844, 19.943604769004178, 19.98294935645796, 20.0260494734656, 20.021313205562763, 20.017438077278623, 20.00517660868251, 19.995144498012962, 19.96651822564697, 19.943096730074792, 19.92071550642483, 19.902403596165772, 19.903784760499267, 19.895823894953942, 19.922037732235044, 19.963485417283216, 19.99739715959536, 20.01605222148711, 20.047679090307636, 20.07355561934261, 20.111090961280315, 20.14725624104753, 20.19320965176616, 20.199898805990497, 20.20264447762859, 20.196709118059754, 20.20912564204889, 20.20928461622182, 20.20941468599967, 20.189521106727003, 20.173244541867547, 20.159927352437084, 20.15630419744852, 20.19879434336697, 20.234468099118427, 20.271837535642348, 20.33332162007101, 20.365444961876282, 20.373545877898774, 20.32381026373536, 20.288572033965295, 20.250649845971605, 20.221440783067674, 20.17754245887355, 20.208898375441994, 20.216371398088903, 20.20975841661819, 20.20434779541488, 20.179011832612172, 20.158282408500867, 20.16495833422798, 20.167693182550163, 20.16993078572286, 20.18630700650052, 20.12697845986406, 20.06207328534332, 20.032423597099083, 20.0083465794447, 19.988647201363843, 19.98162043747951, 19.97587126702869, 19.98207649120529, 20.05078985644069, 20.090646246178743, 20.123256019600788, 20.149936743309738, 20.17358460816251, 20.19293286122387, 20.19239961372862, 20.19559968395978, 20.19821792323982, 20.200360119014398, 20.207567370102687, 20.21619148462947, 20.22506576015138, 20.232326531032946, 20.27008534357241, 20.300978917468335, 20.326255477928633, 20.332390845577972, 20.337410691836524, 20.34151783877534, 20.342150958998005, 20.336305330089274, 20.331522542800315, 20.336700262291167, 20.340936578238228, 20.344402654922188, 20.347238535845428, 20.387740620237167, 20.420878689284955, 20.447991654869504, 20.470174990347772, 20.493779537557266, 20.48036507618322, 20.46938960778627, 20.449500588188766, 20.433227753972627, 20.42536816234124, 20.418937587370102, 20.422767116939177, 20.39680945931387, 20.375571375802256, 20.34910385292912, 20.325630425123823, 20.306424893283125, 20.290711276322554, 20.27785468062754, 20.26733564778617, 20.2387291663705, 20.215323863394044, 20.196174070049672, 20.173233330040638, 20.16173636094234, 20.152329749861913, 20.131906158977927, 20.115195948254666, 20.04516032129927, 19.987858444699402, 19.94097509111769, 19.918979620005384, 19.900983325458952, 19.889895448102777, 19.873550821174998, 19.860177944597726, 19.839236500125413, 19.8221025910117, 19.79444757446412, 19.788184379107005, 19.79760540108755, 19.80531350998072, 19.811620144529677, 19.829507390978826, 19.862324228982672, 19.89917436916764, 19.932051756591704, 20.051678709938663, 20.04773712631345, 20.05905764880191, 20.06650171265611, 20.072592310355, 20.07757552665409, 20.081652703626073, 20.081352212057695, 20.115651809865383, 20.143715117162586, 20.148494186769387, 20.14331342553859, 20.137129166349755, 20.132196590649798, 20.128160846895288, 20.12667705655069, 20.12728122808693, 20.12777555025294, 20.122725450206953, 20.246811731987506, 20.34833687162614, 20.43140289496684, 20.33842055042741, 20.263253177622424, 20.195388963509256, 20.139863697416665, 20.10716120697727, 20.08040462389049, 20.05851287409222, 20.04423780607545, 20.032558204970822, 20.068456713157946, 20.112373674401955, 20.148305733601596, 20.177704691128575, 20.203576565468833, 20.224744462656318, 20.247518196718804, 20.266151251860837, 20.281396478795227, 20.297506209923366, 20.30523235357366, 20.313371925651175, 20.316395211896413, 20.318868809733427, 20.306347207963714, 20.288829533788494, 20.279951436736038, 20.272687539147665, 20.266744350211724, 20.265390831991407, 20.26428340799297, 20.276231879266973, 20.329644264854792, 20.373345307608467, 20.40002797895238, 20.407295619142857, 20.435060052025975, 20.45777640620307, 20.48908978689342, 20.514709825640068, 20.53567167552369, 20.56191318906484, 20.605201700143958, 20.62425593648142, 20.65984576621207, 20.719873808718965, 20.781714934406423, 20.83413040087798, 20.880652146172896, 20.90053357414146, 20.91680019702483, 20.953745615747586, 20.958519140157115, 20.96242475103764, 20.96562025084898, 20.973689296149164, 20.98029124230386, 20.991147380066792, 21.0000296746001, 21.006387915581897, 21.05613556729428, 21.235929100513502, 21.42394199132923, 21.577770720178457, 21.657266952873282, 21.699582052350866, 21.73420349737798, 21.718893770581982, 21.748185812294345, 21.83669748278628, 21.842752485916048, 21.825888397567674, 21.832090507100823, 21.837164960355217, 21.877680422108813, 21.918102163543576, 21.972992679262923, 22.017903101215115, 22.09828435553964, 22.12950538180516, 22.15141349420422, 22.158429222530724, 22.173260272979682, 22.230849314256105, 22.31614943893681, 22.385940450039207, 22.464860368213895, 22.558522119447733, 22.638790825002687, 22.695374311365832, 22.80348807293568, 22.871944786947374, 22.919773007502396], "overall_ema_200": [19.39, 19.396069651741296, 19.402078908937902, 19.408376631237026, 19.41461168963268, 19.421331971327877, 19.428283892011184, 19.4371566891056, 19.44434915986077, 19.45206707866813, 19.457519147537106, 19.4629169669646, 19.467763564308235, 19.47256193680268, 19.47619515136186, 19.47979221453239, 19.4831773666266, 19.48652883561539, 19.4907424790421, 19.49441668323074, 19.49984537294984, 19.506314573218994, 19.512719403336217, 19.51856299136272, 19.525243956622795, 19.5318584446166, 19.53930263919753, 19.546971269653277, 19.55545911771643, 19.562170967291394, 19.568666778562125, 19.574650193700812, 19.581519346002295, 19.587772884848047, 19.593964199426676, 19.59899938152193, 19.603984462302808, 19.608919940289844, 19.61420431899343, 19.621923679003448, 19.629615980704905, 19.637679503284957, 19.64735433409804, 19.65593787306224, 19.663440978802914, 19.667784849660595, 19.672384005385368, 19.676439885928797, 19.680554911939456, 19.68353446505449, 19.690165962914644, 19.695736450845843, 19.7005549936235, 19.70532559070187, 19.708904440545634, 19.712447679943192, 19.71724919556565, 19.721853681181912, 19.726412351020898, 19.731721680861487, 19.732998082046947, 19.73336626033504, 19.73501435724713, 19.73665600543373, 19.7382813188125, 19.740387972356658, 19.742473664174007, 19.745135617764316, 19.7512536713189, 19.756415326330654, 19.761525621591048, 19.766585068142383, 19.771693674429525, 19.77675144881331, 19.780863374695766, 19.78513339086795, 19.78936091931703, 19.793546382806415, 19.797988707355604, 19.80253608340182, 19.807137714412747, 19.81169355805043, 19.817945363442963, 19.824134961816668, 19.83026297214685, 19.835533987349372, 19.84075255463943, 19.8459191958868, 19.85088517403718, 19.85545348076318, 19.859976331700864, 19.864951691584437, 19.86987754539952, 19.874754385743802, 19.879582700313517, 19.886452524190997, 19.893253991611985, 19.899987782740226, 19.906654570971668, 19.913553530464487, 19.918592798818075, 19.923581925197993, 19.927924393603984, 19.93222365336912, 19.936778641892815, 19.941288307147616, 19.946250612549136, 19.949571501976507, 19.952859347727983, 19.95561696615855, 19.9582476431122, 19.96085214417576, 19.963430729805854, 19.96598365786749, 19.968511183659853, 19.96991903257866, 19.97131287305051, 19.972692844462944, 19.9736610748663, 19.975017681086534, 19.976360788737413, 19.976994014720127, 19.977620939946792, 19.975157049997073, 19.97271767636526, 19.970302575107894, 19.968807027096872, 19.967326360160584, 19.96605943120376, 19.964407098554968, 19.96277120702706, 19.960604329345202, 19.958459012635302, 19.95558877370361, 19.95364261675134, 19.952511844445354, 19.951392323605102, 19.950283942275696, 19.949883107029173, 19.950481285068683, 19.951620774769495, 19.95289817999567, 19.959237501587754, 19.95994160604957, 19.961434724397332, 19.962813483358552, 19.964178523325135, 19.965529980804487, 19.966867990945737, 19.96799368257812, 19.970998720562417, 19.97397385767125, 19.975924366550146, 19.977357954942683, 19.97867081111241, 19.979977569210792, 19.981271324741034, 19.982651709569485, 19.984117861713074, 19.98556942527812, 19.986708037961918, 19.994852236589164, 20.00291539841415, 20.010898329773216, 20.009993868780448, 20.00914815864333, 20.007962604825988, 20.00678884756404, 20.00632328689176, 20.005862358663983, 20.00540601678673, 20.005153220599798, 20.004902939797812, 20.007142711541118, 20.01015621689892, 20.013139737128782, 20.01609357059019, 20.019117515161433, 20.022111370731967, 20.025373944157522, 20.028604054165907, 20.031802023776198, 20.035167177768475, 20.038200340178737, 20.041302824356066, 20.04417543306894, 20.047019458610542, 20.04903916549004, 20.050640765833425, 20.05252493731767, 20.054390360826947, 20.05623722290827, 20.05825774805346, 20.060258168470842, 20.062942166794514, 20.0679875183687, 20.07298266743966, 20.077431596121855, 20.081039241931588, 20.085805020618835, 20.090523378622628, 20.095891305203498, 20.101205819579583, 20.106467453215608, 20.1121742447259, 20.11901828209181, 20.124898697195377, 20.131815128069057, 20.140354281023594, 20.149504984695, 20.158664139076144, 20.167931162567925, 20.17611095199511, 20.18420935048272, 20.193520700229165, 20.201346364903504, 20.20909416226765, 20.216764867120713, 20.224657754015034, 20.232472104721353, 20.240507208156963, 20.248462360314605, 20.256288605485604, 20.2664747885156, 20.284171556789076, 20.3039310437862, 20.32349391897241, 20.340324825251294, 20.35574447873138, 20.371010702823604, 20.38373696448705, 20.39862515389514, 20.416897540423548, 20.431356271364606, 20.444477104485355, 20.45856190941585, 20.4725065670336, 20.48830252159048, 20.504339312420427, 20.521410563043112, 20.53831195047552, 20.557433224600143, 20.57447369002701, 20.59114559360883, 20.607054592677397, 20.623302805685583, 20.64187690712155, 20.66235574386661, 20.682630811091816, 20.70389816620533, 20.726545945646073, 20.74916737902273, 20.771066211072256, 20.79613022887253, 20.819850326097683, 20.84288664126089], "overall_ema_50": [19.39, 19.41392156862745, 19.436905036524415, 19.46035974097444, 19.48289465309309, 19.50670270591297, 19.530753580190893, 19.561704420183407, 19.58516699194092, 19.61006240402167, 19.625354074452193, 19.640046071532502, 19.652201127550835, 19.663879514705705, 19.670696004325087, 19.677245180626063, 19.682843408836806, 19.688222098686342, 19.69691927128688, 19.70331459398151, 19.716517943237136, 19.733517239580777, 19.74984989685212, 19.763581273446153, 19.780303576448265, 19.79637010286206, 19.815335981181196, 19.834734570154485, 19.856901841913132, 19.871533142230263, 19.885002430770253, 19.896178806034165, 19.91064238226812, 19.92238189668898, 19.933661037995293, 19.9401841345445, 19.94645142338589, 19.95247293619429, 19.959826938696477, 19.9766964705123, 19.993100530492214, 20.010625999884677, 20.0341308626343, 20.052792397432956, 20.066800538710098, 20.068102478368527, 20.070529832157998, 20.07090121128906, 20.07165018339537, 20.068056058556337, 20.07911268371099, 20.085814147094872, 20.0895077099539, 20.093056427210612, 20.091956175163137, 20.09089907025478, 20.09498145965655, 20.09831552006218, 20.10151883300092, 20.107733780726374, 20.09801873050181, 20.085155250874287, 20.077855044957648, 20.07088033731225, 20.064179147613732, 20.05970153398182, 20.055399513041355, 20.05361913998091, 20.065634075667933, 20.073648425641743, 20.081348487381284, 20.088746585915352, 20.096246719801027, 20.103452730789222, 20.10684674134651, 20.11089196717606, 20.114778556698568, 20.11851273094568, 20.123276937575262, 20.128442547866428, 20.133797742067742, 20.138942928653318, 20.150749088313972, 20.162092261321266, 20.17299060401455, 20.1803243058179, 20.187370411472102, 20.194140199257507, 20.20005626987486, 20.204367788703298, 20.208510228361995, 20.214451003720345, 20.220158807496016, 20.225642775829506, 20.23091168658129, 20.24420926749967, 20.256985374656544, 20.269260458003345, 20.281054165532623, 20.293561845315658, 20.298520204322887, 20.303284117878853, 20.305508270118896, 20.307645200702467, 20.31087480067492, 20.313977749668062, 20.318919798700687, 20.317393532084974, 20.315927119062035, 20.312557428118428, 20.30892772505496, 20.3054403632881, 20.302089760806215, 20.29887055450009, 20.29577759157852, 20.288492195830344, 20.28149250187621, 20.274767305724204, 20.26673721530365, 20.260590657840762, 20.25468514184701, 20.246266116676537, 20.23817724935589, 20.218248729773304, 20.199101720762588, 20.18070557485033, 20.16656025818953, 20.152969659829157, 20.140696339835856, 20.12733569905798, 20.114499004977276, 20.100008847919344, 20.086086932314664, 20.069769797714088, 20.057621962509614, 20.049087767901394, 20.040888247591536, 20.03301027709775, 20.028186344662544, 20.02747315467578, 20.028944795668885, 20.030946960544618, 20.052870609150713, 20.051973722517353, 20.054249262810792, 20.056043409367234, 20.057767197235187, 20.059423385578906, 20.061014625360126, 20.06175914985581, 20.0699254577046, 20.077771518186772, 20.08138832139513, 20.082902504869832, 20.08393770075729, 20.084959751707984, 20.08594172222924, 20.08727734096535, 20.088952739358866, 20.090562435854597, 20.09093253640932, 20.118943025177582, 20.145855063405914, 20.171711727586075, 20.161840679445444, 20.15255280966327, 20.142256621049025, 20.1323642045373, 20.12560482396721, 20.119110517144964, 20.112870889021632, 20.107660265922746, 20.102653980984602, 20.107647942514618, 20.115583317317967, 20.123207500952557, 20.130532696993633, 20.137962787307607, 20.14510150153084, 20.153136736764925, 20.160856864734928, 20.16827424258846, 20.176185056604602, 20.18260917203187, 20.1891735182267, 20.194696125355065, 20.20000215965487, 20.201962859276247, 20.202278041265416, 20.203757333764813, 20.205178614793642, 20.206544159311537, 20.208613015809124, 20.210600740679357, 20.215283064574283, 20.22919353263019, 20.24255849213489, 20.253442472835484, 20.260758454292915, 20.27249341686966, 20.283768184835555, 20.297345903077296, 20.31039116178015, 20.32292484171034, 20.33692778909425, 20.355087483639576, 20.369005621536065, 20.386691675593475, 20.4103508255702, 20.435827263783136, 20.460696782850466, 20.485375340385744, 20.50516454272356, 20.524177697910872, 20.547543278384957, 20.564502365507117, 20.580796390389192, 20.596451433903344, 20.612669024730664, 20.628250631603972, 20.64439766565872, 20.65991148269171, 20.674620836311643, 20.69836119567197, 20.75117056054758, 20.810732499349637, 20.86795867584573, 20.912940688557665, 20.95125673998678, 20.98807020116377, 21.01402823249068, 21.04798790964791, 21.09453740338721, 21.124947701293596, 21.149459556144826, 21.1773238872764, 21.20409549954007, 21.23766038191105, 21.271477621836105, 21.308674577842535, 21.344412829691848, 21.38816134617452, 21.422743254167678, 21.45518469518071, 21.48400098164421, 21.513648001971887, 21.55193631562005, 21.59695842088985, 21.640214953403976, 21.686481033662645, 21.73720726763666, 21.78672855125875, 21.83234703944468, 21.88950990064293, 21.940117355519682, 21.98697549844048], "overall_lower_bb": [NaN, 18.832329726952413, 19.092299338255323, 19.233708167402916, 19.329656688490033, 19.39668191399499, 19.44854714748865, 19.464528269683033, 19.505516003945782, 19.538219264383414, 19.55992567325476, 19.578750610948607, 19.58946289145041, 19.59930664625682, 19.59175663453842, 19.586401767272335, 19.579907279169316, 19.57509371044645, 19.581684962148596, 19.58310141482433, 19.727610149443922, 19.727009708160708, 19.727458247926567, 19.72831217174765, 19.726101513277875, 19.723399103613048, 19.713874719084455, 19.715165198135946, 19.6923140357369, 19.691793678548628, 19.696196351948533, 19.702868514000155, 19.713405604725853, 19.72828498909553, 19.76525463575229, 19.803640548439006, 19.85143748984515, 19.906922317737695, 19.94687201945148, 20.00490901278712, 20.01818810402989, 20.011189771719163, 19.97926503800817, 19.9866422727731, 19.99414273417083, 19.980845911556163, 19.96597617577866, 19.943432353628104, 19.926391132648945, 19.89253688574034, 19.895387611276586, 19.9009104457048, 19.895700594320818, 19.89340984435849, 19.87772917117351, 19.872925463391862, 19.882385501845988, 19.89097900885093, 19.894882517001445, 19.895555525423898, 19.839455970852008, 19.774923738730074, 19.779035588045236, 19.77991075150381, 19.775335265538683, 19.762509360159967, 19.750028340586, 19.74571087738079, 19.731958718537868, 19.738776038334944, 19.74569396061893, 19.744529815580492, 19.7408891639005, 19.73775081219169, 19.741898848663208, 19.746452240748333, 19.746394183681588, 19.746432639201622, 19.74608949294489, 19.74624885907873, 19.781115523007475, 19.846324305833765, 19.874550498961945, 19.912596763827395, 19.96188116099979, 20.013762359141495, 20.07882067510127, 20.13905044656158, 20.139374323443, 20.141852833361458, 20.14443965232996, 20.14765217477423, 20.150437512202235, 20.15365028262706, 20.172198631864337, 20.16342570124324, 20.165103663073047, 20.174687058456964, 20.184514984168455, 20.19312465801592, 20.2119723161159, 20.232753774006603, 20.226654418304115, 20.220918459586134, 20.21831180180809, 20.221143825750048, 20.22680409357274, 20.21438953460308, 20.204298457702116, 20.189188101007108, 20.17276115833179, 20.15198534793198, 20.132735730116327, 20.11480426500648, 20.098036227750335, 20.06616722441994, 20.042161371218278, 20.02593468384325, 20.01002143353487, 20.01918428127538, 20.00745584712748, 19.987104039408187, 19.966466944406246, 19.864313844919536, 19.789456557483227, 19.730922445587098, 19.71196110045401, 19.684124968020427, 19.665619294949988, 19.641859256666667, 19.622528450595837, 19.599285593908533, 19.582537660758355, 19.559457074022937, 19.559947667534644, 19.56161572394748, 19.56658035694048, 19.575496480226118, 19.584977718232572, 19.59806617751867, 19.605672759583594, 19.599846546964685, 19.462446378838866, 19.47678546150648, 19.490457065319543, 19.50829553680359, 19.517711884866873, 19.52914021886858, 19.5402205167331, 19.55826032158981, 19.570650383132413, 19.598159386437366, 19.636201265794206, 19.698216237881702, 19.745268644345778, 19.77909506323252, 19.816872151092635, 19.860271325457678, 19.891654612964413, 19.90510001694316, 19.908798021357807, 19.806728074620555, 19.760426923063363, 19.727899084977334, 19.701818515743295, 19.678706507296205, 19.65083477136414, 19.62430838581082, 19.609101356696257, 19.596007146935936, 19.574144433409483, 19.5563190987843, 19.542104930159034, 19.54637726045337, 19.552294452804514, 19.558888829907644, 19.566192247288974, 19.573507536050993, 19.5807769041622, 19.588847863724606, 19.600307495751764, 19.63777939846757, 19.686442438240192, 19.753812484222443, 19.781510740856955, 19.814020761574, 19.859738791428278, 19.912270568202572, 19.951169358856685, 19.99748553675911, 20.05209063871824, 20.11211084051064, 20.200620736532322, 20.20564262092852, 20.205877347984757, 20.161939103481544, 20.137660511415994, 20.12955581463721, 20.131012286213664, 20.120848597782636, 20.114200592967048, 20.102137305530356, 20.093595831163018, 20.091270017918255, 20.08665195300611, 20.07413805160072, 20.079858989771463, 20.09185112326439, 20.09738264454579, 20.102099899000905, 20.12216577749493, 20.1548735364337, 20.207710334849903, 20.27320161142448, 20.322505009494837, 20.344305474472172, 20.37009140225053, 20.409578089687614, 20.47480920657838, 20.51993558044439, 20.572177512921346, 20.615311946110808, 20.66640701462786, 20.7049768418873, 20.526849395035438, 20.382540767570298, 20.328405418645684, 20.33673261015559, 20.350707778861402, 20.365925694975076, 20.39545331617516, 20.420429875929596, 20.440713078508328, 20.49771195750516, 20.54289845679618, 20.616215684742222, 20.69902102501815, 20.790079298616977, 20.888680452567698, 21.00015315095657, 21.126922116398962, 21.264050346801206, 21.462663630886407, 21.621932861824366, 21.624913281339417, 21.626253568837342, 21.60471005078348, 21.561593037502355, 21.55092674967093, 21.53867715671791, 21.567437523081562, 21.572620882760067, 21.55715571013353, 21.557714425614215, 21.626166662445456, 21.698132277530068], "overall_macd": [0.0, 0.04866096866096825, 0.0862311182539095, 0.11747575262725363, 0.14061641200662933, 0.1615315563978008, 0.17847041247182105, 0.20566216110563573, 0.21185897657536756, 0.21908600890549224, 0.20470164951849057, 0.191099069947267, 0.17427540709292444, 0.15910843013191212, 0.13645386493303135, 0.11714953191472688, 0.09927805126602607, 0.08414480515931544, 0.07850884533030467, 0.0692099156029542, 0.07549468672138104, 0.0883332431620687, 0.09738529458241274, 0.09937894974556016, 0.10698789382215423, 0.11173008198675305, 0.12135168146629027, 0.12990020890505605, 0.14229691605617134, 0.13682656506566104, 0.1297848192461366, 0.11919900905424896, 0.11712523743320702, 0.10977826265964907, 0.10277105151045163, 0.08733496241623229, 0.0742458901923655, 0.0631448120660636, 0.056918670376614244, 0.07133501326520886, 0.08221579457945793, 0.09339343470225359, 0.11464778596994307, 0.12201632002901874, 0.11842168067326497, 0.08952648823586884, 0.06826072221527824, 0.04683300556421344, 0.03030891980552397, 0.008242369199081168, 0.02037550055644033, 0.021672107738911706, 0.01685694689624384, 0.012892283023539619, 0.00046535511161138743, -0.00927614516253783, -0.006432293295702607, -0.005327482935129524, -0.004401178716047838, 0.0027564804723034797, -0.02357591167895734, -0.05111751907178075, -0.061822567381575766, -0.06942541073105701, -0.07459088160907257, -0.0737992604267852, -0.0723380271879357, -0.06558249656276516, -0.03162209511498304, -0.011834064406716749, 0.003804239588724556, 0.016013118906080592, 0.026193715306789045, 0.03387146216994452, 0.032321304160507935, 0.032333900544450955, 0.03197529200714655, 0.03132994011031798, 0.03286044856595893, 0.03488166802760517, 0.036865453440260154, 0.0379995821431649, 0.05241521480619937, 0.06311218951591613, 0.07077378292648007, 0.06958815060795587, 0.067866209040929, 0.06574370543097174, 0.062134978039342315, 0.05580751380898619, 0.05021411575034307, 0.049248187177326486, 0.04793017262949206, 0.04635132735549874, 0.04458612006270357, 0.05944715571578385, 0.07041295680334514, 0.07820196954370573, 0.08341328186685004, 0.08893880255459052, 0.07789539223809783, 0.06835545091049866, 0.05531583362066428, 0.04446922937796316, 0.037857568169258116, 0.03224606644540984, 0.0314707181837619, 0.017741078170402602, 0.006782060175087423, -0.005869957458568109, -0.016513333582270917, -0.024663974891925733, -0.03076873403889735, -0.03520102415075499, -0.03827246484636149, -0.04901763958113392, -0.05687761819577375, -0.06238754311384653, -0.06918434989451683, -0.07053017458142818, -0.07078083295913373, -0.07575464413301347, -0.07878820395148978, -0.10499639806623762, -0.12433334333487167, -0.1380664674816927, -0.14007314346588018, -0.1400490503655618, -0.13683873183550332, -0.1359549924534278, -0.13371325940532586, -0.1348205824086044, -0.13415172627261285, -0.13808180506894274, -0.132407857629385, -0.12007176937754238, -0.10903840371723561, -0.0991514260207893, -0.08469124205894829, -0.06441968776338669, -0.0434158239960567, -0.02526845695332014, 0.02992128596566701, 0.02814776505073624, 0.03281924849287776, 0.03530751331514992, 0.0368546437221724, 0.03764678699009494, 0.03783838884399415, 0.035961855950681354, 0.04923851130833512, 0.059079326630616436, 0.05813889046851983, 0.05275092606268217, 0.047074875020353346, 0.04214720112656423, 0.037806177977564914, 0.03477197262746401, 0.03279620521496085, 0.030874493365111277, 0.026623870196534227, 0.0792454746063811, 0.11957014501744467, 0.14980092502591447, 0.10116463101515905, 0.062305259570660354, 0.02835782884268312, 0.0014376728154346097, -0.014085955671049533, -0.026087818950532693, -0.035193691104538516, -0.04033141212428859, -0.04389707489333361, -0.02624741381616502, -0.005738449566919712, 0.010395222703195373, 0.022917100148976743, 0.033264245154661864, 0.040991902977864925, 0.048972353945014646, 0.05466675451534542, 0.058505196506171586, 0.062441238561589785, 0.06242028873536043, 0.06249025352979487, 0.060237488015118856, 0.057786033688635996, 0.048825081909328105, 0.038057098812611656, 0.031580108080856206, 0.026145655421149883, 0.02158993717869251, 0.01931420422885921, 0.017311117681508392, 0.02118435622496051, 0.043122826807724834, 0.059819659010088344, 0.06823889040498443, 0.06766775955591697, 0.07602179938007936, 0.08170064198442262, 0.09080286178002694, 0.09689944011812202, 0.10057169448423053, 0.10629130466298875, 0.11913383338237793, 0.12065850593024763, 0.12925295301555906, 0.1480747796149764, 0.16671780866449737, 0.18022197320569333, 0.1903437890347739, 0.18812761865544658, 0.1842473983450894, 0.18947802461651975, 0.18024870873668064, 0.1709636469079001, 0.1617407221485081, 0.15506474722706187, 0.14806716291850108, 0.1432905123870789, 0.13791518205748332, 0.13173319753078871, 0.14493268888416821, 0.21464815716520036, 0.2847711234005921, 0.33646551434398475, 0.3527905726119549, 0.35158894507134164, 0.34664078736776816, 0.31966840412573205, 0.31324082860418656, 0.332954371103213, 0.3154882933334662, 0.288636086609781, 0.27308366155151376, 0.2577866486249327, 0.2588184858063869, 0.25986829002768275, 0.26730197379048803, 0.27007990866117026, 0.2883238187887862, 0.28417504388832526, 0.2760906755886694, 0.2618241115295241, 0.2516514575056412, 0.26075662648971587, 0.281670857158268, 0.2948467261190082, 0.31138227329771695, 0.33355249090726957, 0.34871659312663894, 0.352634717735814, 0.3788083513443006, 0.3862229263783661, 0.38404092190216943], "overall_signal": [0.0, 0.009732193732193651, 0.025031978636536823, 0.04352073343468019, 0.06293986914907002, 0.08265820659881618, 0.10182064777341715, 0.12258895043986087, 0.14044295566696222, 0.15617156631466822, 0.1658775829554327, 0.17092188035379957, 0.17159258570162456, 0.16909575458768206, 0.16256737665675192, 0.1534838077083469, 0.14264265641988275, 0.13094308616776928, 0.12045623800027637, 0.11020697352081195, 0.10326451616092577, 0.10027826156115437, 0.09969966816540604, 0.09963552448143687, 0.10110599834958035, 0.1032308150770149, 0.10685498835486998, 0.1114640324649072, 0.11763060918316004, 0.12146980035966025, 0.12313280413695553, 0.12234604512041422, 0.12130188358297278, 0.11899715939830804, 0.11575193782073677, 0.11006854273983588, 0.10290401223034182, 0.09495217219748618, 0.0873454718333118, 0.08414338011969122, 0.08375786301164456, 0.08568497734976636, 0.09147753907380171, 0.09758529526484512, 0.1017525723465291, 0.09930735552439705, 0.0930980288625733, 0.08384502420290132, 0.07313780332342586, 0.060158716498556926, 0.05220207331013361, 0.046096080195889226, 0.04024825353596015, 0.034777059433476046, 0.027914718569103113, 0.020476545822774927, 0.01509477799907942, 0.011010325812237633, 0.00792802490658054, 0.006893716019725129, 0.0007997904799886347, -0.009583671430365242, -0.02003145062060735, -0.029910242642697284, -0.03884637043597235, -0.04583694843413492, -0.05113716418489508, -0.05402623066046909, -0.04954540355137189, -0.04200313572244086, -0.03284166066020778, -0.023070704746950107, -0.013217820736202278, -0.0037999641549729176, 0.003424289508123253, 0.009206211715388794, 0.013760027773740345, 0.017274010241055873, 0.020391297906036485, 0.023289371930350224, 0.02600458823233221, 0.02840358701449875, 0.03320591257283888, 0.03918716796145433, 0.04550449095445948, 0.05032122288515876, 0.053830220116312805, 0.05621291717924459, 0.05739732935126414, 0.05707936624280856, 0.05570631614431547, 0.05441469035091767, 0.05311778680663255, 0.05176449491640579, 0.05032881994566535, 0.05215248709968905, 0.05580458104042027, 0.06028405874107737, 0.06490990336623191, 0.06971568320390364, 0.07135162501074248, 0.07075239019069372, 0.06766507887668784, 0.06302590897694291, 0.05799224081540595, 0.052843005941406736, 0.04856854838987777, 0.04240305434598274, 0.035278855511803674, 0.02704909291772932, 0.018336607617729275, 0.009736491115798274, 0.0016354460848591497, -0.0057318479622636784, -0.01223997133908324, -0.01959550498749338, -0.02705192762914945, -0.03411905072608887, -0.04113211055977446, -0.04701172336410521, -0.05176554528311091, -0.05656336505309143, -0.0610083328327711, -0.0698059458794644, -0.08071142537054586, -0.09218243379277524, -0.10176057572739625, -0.10941827065502936, -0.11490236289112417, -0.1191128888035849, -0.12203296292393309, -0.12459048682086736, -0.12650273471121645, -0.12881854878276172, -0.12953641055208637, -0.1276434823171776, -0.1239224665971892, -0.11896825848190923, -0.11211285519731705, -0.10257422171053099, -0.09074254216763614, -0.07764772512477294, -0.05613392290668495, -0.039277585315200716, -0.024858218553585023, -0.012825072179838035, -0.0028891289994359484, 0.00521805419847023, 0.011742121127575014, 0.01658606809219628, 0.02311655673542405, 0.03030911071446253, 0.03587506666527399, 0.03925023854475563, 0.04081516583987517, 0.04108157289721299, 0.04042649391328338, 0.03929558965611951, 0.03799571276788778, 0.03657146888733248, 0.034581949149172835, 0.043514654240614487, 0.058725752395980525, 0.07694078692196732, 0.08178555574060567, 0.07788949650661661, 0.06798316297382992, 0.05467406494215086, 0.04092206081951079, 0.027520084865502094, 0.014977329671493973, 0.003915581312337461, -0.005646949928796753, -0.009767042706270407, -0.008961324078400267, -0.005090014722081139, 0.0005114082521304377, 0.007061975632636724, 0.013847961101682365, 0.020872839670348822, 0.027631622639348145, 0.033806337412712835, 0.03953331764248823, 0.04411071186106267, 0.047786620194809115, 0.05027679375887107, 0.05177864174482406, 0.05118792977772487, 0.04856176358470223, 0.04516543248393303, 0.0413614770713764, 0.03740716909283962, 0.03378857612004354, 0.03049308443233651, 0.028631338790861313, 0.03152963639423402, 0.03718764091740489, 0.0433978908149208, 0.048251864563120035, 0.053805851526511905, 0.059384809618094045, 0.06566842005048062, 0.0719146240640089, 0.07764603814805324, 0.08337509145104034, 0.09052683983730786, 0.09655317305589582, 0.10309312904782848, 0.11208945916125806, 0.12301512906190593, 0.1344564978906634, 0.1456339561194855, 0.15413268862667773, 0.16015563057036006, 0.16602010937959202, 0.16886582925100976, 0.16928539278238783, 0.1677764586556119, 0.1652341163699019, 0.16180072567962175, 0.1580986830211132, 0.15406198282838726, 0.14959622576886755, 0.1486635183919277, 0.16186044614658224, 0.1864425815973842, 0.21644716814670434, 0.24371584903975446, 0.26529046824607194, 0.2815605320704112, 0.28918210648147535, 0.2939938509060176, 0.3017859549454567, 0.3045264226230586, 0.3013483554204031, 0.29569541664662524, 0.28811366304228675, 0.2822546275951068, 0.277777360081622, 0.27568228282339524, 0.27456180799095026, 0.27731421015051744, 0.278686376898079, 0.27816723663619713, 0.27489861161486256, 0.2702491807930183, 0.26835066993235784, 0.2710147073775399, 0.2757811111258336, 0.2829013435602103, 0.2930315730296221, 0.3041685770490255, 0.31386180518638324, 0.3268511144179667, 0.3387254768100466, 0.34778856582847123], "overall_sma_10": [19.39, 19.695, 19.796666666666667, 19.85625, 19.892000000000003, 19.925, 19.952857142857145, 19.99875, 20.016666666666666, 20.037, 20.098000000000003, 20.098000000000003, 20.093, 20.0845, 20.06477, 20.03954, 20.009539999999998, 19.959539999999997, 19.93454, 19.89854, 19.90254, 19.91754, 19.937540000000002, 19.95254, 19.98777, 20.023, 20.069, 20.118000000000002, 20.166999999999998, 20.204, 20.2215, 20.2235, 20.235, 20.246000000000002, 20.248, 20.239, 20.221, 20.2, 20.174, 20.19, 20.208000000000002, 20.235, 20.2695, 20.299500000000002, 20.319499999999998, 20.319499999999998, 20.3225, 20.320500000000003, 20.3155, 20.2745, 20.27, 20.250999999999998, 20.208, 20.175, 20.1405, 20.137, 20.1435, 20.1535, 20.1625, 20.1905, 20.1415, 20.0935, 20.0654, 20.037399999999998, 20.0209, 20.0094, 19.984900000000003, 19.9679, 19.9859, 19.9869, 20.0279, 20.0779, 20.116000000000003, 20.154000000000003, 20.183, 20.209, 20.235, 20.255000000000003, 20.243000000000002, 20.241500000000002, 20.241, 20.2405, 20.2565, 20.2725, 20.2975, 20.3125, 20.3275, 20.3425, 20.352999999999998, 20.3585, 20.363, 20.3725, 20.3645, 20.3565, 20.348499999999998, 20.3695, 20.3905, 20.4115, 20.433999999999997, 20.463, 20.474, 20.48, 20.48, 20.48, 20.483, 20.464999999999996, 20.452, 20.423000000000002, 20.394000000000002, 20.357000000000003, 20.337, 20.317, 20.303, 20.289, 20.272, 20.244, 20.211, 20.194, 20.173, 20.160999999999998, 20.15, 20.131999999999998, 20.113999999999997, 20.065, 20.016, 19.978, 19.949, 19.919999999999998, 19.897, 19.866, 19.835, 19.805500000000002, 19.776000000000003, 19.77, 19.773000000000003, 19.784000000000002, 19.785999999999998, 19.788, 19.794999999999998, 19.816000000000003, 19.8425, 19.875999999999998, 19.9605, 19.9965, 20.0315, 20.0575, 20.0835, 20.109500000000004, 20.128500000000003, 20.1355, 20.156, 20.175, 20.133000000000003, 20.142000000000003, 20.14193, 20.14293, 20.14393, 20.14593, 20.14893, 20.15393, 20.13693, 20.190450000000002, 20.253970000000002, 20.32249, 20.30356, 20.285059999999998, 20.263060000000003, 20.24006, 20.22306, 20.20606, 20.192059999999998, 20.109540000000003, 20.02702, 19.969500000000004, 20.008499999999998, 20.047, 20.089, 20.131999999999998, 20.168, 20.207, 20.246000000000002, 20.282999999999998, 20.322, 20.333, 20.337, 20.339000000000002, 20.341, 20.334000000000003, 20.323, 20.312, 20.301, 20.29, 20.27893, 20.27086, 20.268859999999997, 20.292859999999997, 20.31686, 20.34387, 20.36687, 20.39887, 20.43087, 20.46987, 20.50694, 20.54401, 20.57901, 20.60201, 20.61601, 20.645999999999997, 20.701, 20.750999999999998, 20.802, 20.848, 20.884, 20.919999999999998, 20.964, 20.982, 21.009, 21.025, 21.027, 21.022, 21.019, 21.014000000000003, 21.0185, 21.047500000000003, 21.14, 21.269, 21.398000000000003, 21.5015, 21.589499999999997, 21.677500000000002, 21.738500000000002, 21.822499999999998, 21.9425, 22.0015, 21.972, 21.931, 21.89, 21.8945, 21.9155, 21.9485, 22.005499999999998, 22.063499999999998, 22.067, 22.105, 22.149, 22.187, 22.25, 22.314, 22.374000000000002, 22.434, 22.51, 22.564, 22.631999999999998, 22.735999999999997, 22.835, 22.924500000000002], "overall_sma_200": [19.39, 19.695, 19.796666666666667, 19.85625, 19.892000000000003, 19.925, 19.952857142857145, 19.99875, 20.016666666666666, 20.037, 20.033636363636365, 20.030833333333334, 20.024615384615384, 20.01928571428571, 20.00718, 19.9965875, 19.9862, 19.976966666666666, 19.97344210526316, 19.96777, 19.971209523809524, 19.979336363636364, 19.98675652173913, 19.991474999999998, 19.999416, 20.00674615384615, 20.01686666666667, 20.027335714285716, 20.04018620689655, 20.046513333333333, 20.051948387096775, 20.0556375, 20.061981818181817, 20.066335294117646, 20.07044, 20.07126111111111, 20.072037837837836, 20.072773684210528, 20.074497435897435, 20.082385, 20.090009756097558, 20.098342857142857, 20.110241860465116, 20.119327272727272, 20.125786666666666, 20.125226086956523, 20.125327659574467, 20.124383333333334, 20.12368163265306, 20.120808, 20.125301960784313, 20.1277, 20.128686792452832, 20.129637037037035, 20.12846181818182, 20.12732857142857, 20.128515789473685, 20.129403448275863, 20.130261016949152, 20.132423333333335, 20.127957377049178, 20.122183870967742, 20.11864126984127, 20.115225, 20.111913846153847, 20.10946060606061, 20.107080597014928, 20.105652941176473, 20.109339130434783, 20.111634285714285, 20.113864788732393, 20.116033333333334, 20.118279452054793, 20.120464864864868, 20.121392, 20.122557894736843, 20.123693506493506, 20.1248, 20.1262582278481, 20.1278675, 20.12956049382716, 20.13121219512195, 20.13493253012048, 20.138564285714285, 20.142110588235294, 20.144644186046513, 20.147119540229887, 20.149538636363637, 20.151734831460676, 20.153493333333333, 20.155213186813185, 20.157439130434785, 20.159617204301075, 20.161748936170213, 20.163835789473683, 20.168066666666665, 20.172210309278352, 20.176269387755102, 20.180246464646466, 20.184444, 20.18677623762376, 20.189062745098038, 20.19072233009709, 20.192349999999998, 20.194232380952382, 20.19607924528302, 20.198358878504674, 20.199114814814813, 20.199856880733947, 20.20013090909091, 20.200309909909908, 20.200485714285715, 20.200658407079644, 20.20082807017544, 20.200994782608696, 20.200210344827585, 20.199439316239317, 20.1986813559322, 20.1976, 20.19687, 20.1961520661157, 20.194872131147545, 20.193613008130082, 20.189874193548388, 20.1861952, 20.1825746031746, 20.17971968503937, 20.176909375, 20.174297674418604, 20.17141846153846, 20.16858320610687, 20.165374242424242, 20.162213533834585, 20.158540298507464, 20.155588148148148, 20.153267647058822, 20.15098102189781, 20.148727536231885, 20.147010071942447, 20.146031428571426, 20.145456737588653, 20.144995774647885, 20.148107692307693, 20.1472875, 20.147030344827584, 20.146708219178084, 20.146390476190476, 20.146077027027026, 20.1457677852349, 20.145329333333333, 20.146154966887416, 20.146969736842106, 20.14712026143791, 20.146944155844153, 20.14670129032258, 20.146466025641026, 20.146233757961785, 20.14606772151899, 20.145966666666666, 20.145866875000003, 20.14558198757764, 20.149653703703702, 20.1536754601227, 20.157648170731708, 20.15620787878788, 20.154815060240963, 20.153229341317367, 20.1516625, 20.150528402366863, 20.149407647058823, 20.1483, 20.147321511627908, 20.146354335260117, 20.146835057471264, 20.14776742857143, 20.148689204545455, 20.149600564971752, 20.15055786516854, 20.151504469273743, 20.152607222222223, 20.15369779005525, 20.154776373626373, 20.155952459016394, 20.156952717391306, 20.157996216216215, 20.158920967741935, 20.159835828877004, 20.160315425531913, 20.160578306878307, 20.160996315789475, 20.16140994764398, 20.161819270833334, 20.162324352331606, 20.162824226804123, 20.16368153846154, 20.165754591836734, 20.16780659898477, 20.169585858585858, 20.170944723618092, 20.17289, 20.17874, 20.18189, 20.18504, 20.188015, 20.19124, 20.194789999999998, 20.19774, 20.20024, 20.20439, 20.20859, 20.21394, 20.21939, 20.22459, 20.22979, 20.2362015, 20.241913, 20.247712999999997, 20.253513, 20.259013000000003, 20.264763000000002, 20.269763, 20.274213, 20.278638, 20.284538, 20.293813, 20.304213, 20.314163, 20.322688, 20.330138, 20.338438, 20.345613, 20.354163, 20.364013, 20.372313, 20.380012999999998, 20.388813, 20.397613, 20.407413, 20.417213, 20.426363000000002, 20.435488, 20.445588, 20.453888, 20.462588, 20.471488, 20.482188, 20.493987999999998, 20.507088, 20.520138000000003, 20.534338, 20.547487999999998, 20.561238, 20.575088, 20.590638, 20.606212999999997, 20.621563000000002], "overall_sma_50": [19.39, 19.695, 19.796666666666667, 19.85625, 19.892000000000003, 19.925, 19.952857142857145, 19.99875, 20.016666666666666, 20.037, 20.033636363636365, 20.030833333333334, 20.024615384615384, 20.01928571428571, 20.00718, 19.9965875, 19.9862, 19.976966666666666, 19.97344210526316, 19.96777, 19.971209523809524, 19.979336363636364, 19.98675652173913, 19.991474999999998, 19.999416, 20.00674615384615, 20.01686666666667, 20.027335714285716, 20.04018620689655, 20.046513333333333, 20.051948387096775, 20.0556375, 20.061981818181817, 20.066335294117646, 20.07044, 20.07126111111111, 20.072037837837836, 20.072773684210528, 20.074497435897435, 20.082385, 20.090009756097558, 20.098342857142857, 20.110241860465116, 20.119327272727272, 20.125786666666666, 20.125226086956523, 20.125327659574467, 20.124383333333334, 20.12368163265306, 20.120808, 20.140008, 20.145008, 20.148608000000003, 20.151508, 20.152108000000002, 20.151608, 20.153108000000003, 20.150308, 20.150707999999998, 20.151508, 20.148708, 20.144108000000003, 20.143088, 20.142088, 20.143334, 20.145580000000002, 20.14818, 20.15198, 20.16098, 20.169179999999997, 20.17378, 20.176180000000002, 20.178780000000003, 20.182380000000002, 20.182380000000002, 20.18278, 20.18138, 20.179380000000002, 20.176180000000002, 20.17668, 20.17768, 20.17958, 20.18308, 20.18768, 20.19228, 20.19748, 20.20268, 20.20788, 20.21198, 20.21038, 20.20868, 20.20708, 20.202080000000002, 20.19908, 20.19808, 20.20748, 20.216279999999998, 20.22608, 20.235680000000002, 20.24808, 20.249480000000002, 20.25288, 20.25648, 20.260080000000002, 20.266579999999998, 20.27308, 20.27798, 20.279980000000002, 20.281979999999997, 20.28138, 20.288580000000003, 20.297579999999996, 20.304, 20.3104, 20.3168, 20.32, 20.3232, 20.3252, 20.3194, 20.316200000000002, 20.313000000000002, 20.3084, 20.3036, 20.2926, 20.2834, 20.2738, 20.266, 20.2582, 20.2502, 20.2411, 20.2318, 20.2214, 20.2075, 20.1921, 20.1785, 20.168100000000003, 20.1577, 20.1473, 20.1386, 20.1326, 20.1277, 20.1221, 20.1267, 20.1201, 20.115099999999998, 20.1057, 20.0963, 20.0869, 20.0775, 20.0671, 20.0641, 20.0611, 20.0573, 20.0525, 20.046886, 20.041286, 20.034686, 20.031486, 20.028486, 20.026486, 20.024086, 20.035790000000002, 20.047494, 20.059198000000002, 20.053198, 20.049498, 20.045098, 20.040698000000003, 20.038498, 20.035498, 20.032498, 20.031298, 20.030098, 20.040098, 20.051698000000002, 20.063298, 20.073098, 20.083098, 20.092698, 20.103697999999998, 20.114698, 20.126798, 20.139298, 20.152698, 20.164498000000002, 20.174298, 20.184098000000002, 20.192298, 20.198298, 20.202898, 20.206398, 20.209598, 20.202984, 20.207569999999997, 20.21197, 20.22137, 20.23077, 20.239172, 20.245972, 20.255572, 20.261372, 20.268572, 20.277772, 20.287972, 20.299386, 20.313186, 20.325186000000002, 20.339185999999998, 20.356386, 20.374986, 20.394386, 20.400082, 20.403778, 20.407474, 20.431474, 20.452574, 20.474374, 20.496174, 20.517174, 20.538173999999998, 20.559773999999997, 20.580974, 20.602074, 20.623074000000003, 20.657774, 20.696974, 20.736174000000002, 20.770074, 20.801474, 20.832274, 20.858274, 20.888874, 20.926173999999996, 20.956774, 20.984774, 21.015373999999998, 21.045974, 21.082174, 21.119974, 21.159574, 21.199174, 21.243574, 21.283788, 21.323602, 21.360802000000003, 21.394202, 21.432602000000003, 21.4762, 21.5214, 21.566600000000005, 21.615, 21.662399999999998, 21.708799999999997, 21.761999999999997, 21.811999999999998, 21.8587], "overall_upper_bb": [NaN, 20.557670273047588, 20.50103399507801, 20.478791832597082, 20.454343311509973, 20.453318086005012, 20.45716713822564, 20.53297173031697, 20.52781732938755, 20.535780735616584, 20.50734705401797, 20.48291605571806, 20.459767877780358, 20.439264782314602, 20.422603365461583, 20.406773232727666, 20.392492720830685, 20.378839622886883, 20.365199248377724, 20.352438585175673, 20.27292985055608, 20.288530291839294, 20.303081752073435, 20.308727828252355, 20.326438486722132, 20.33914089638695, 20.364665280915542, 20.362374801864053, 20.4092259642631, 20.41074632145137, 20.427843648051468, 20.438171485999842, 20.459134395274152, 20.47025501090447, 20.470515364247706, 20.458359451560995, 20.438562510154856, 20.411077682262302, 20.394127980548515, 20.389090987212878, 20.411311895970115, 20.447310228280838, 20.52523496199183, 20.558857727226904, 20.573357265829173, 20.577654088443833, 20.57752382422134, 20.5770676463719, 20.563108867351062, 20.57196311425966, 20.58261238872341, 20.585089554295205, 20.58179940567918, 20.58109015564151, 20.58227082882649, 20.583574536608136, 20.583614498154006, 20.583020991149073, 20.583117482998556, 20.5694444745761, 20.572044029147996, 20.569576261269923, 20.49436441195476, 20.432489248496193, 20.386064734461318, 20.383890639840033, 20.378371659414, 20.37568912261921, 20.416441281462127, 20.438623961665055, 20.423706039381074, 20.426870184419506, 20.440510836099502, 20.453649187808313, 20.46200115133679, 20.47194775925167, 20.473505816318415, 20.476467360798374, 20.482810507055106, 20.48215114092127, 20.487784476992527, 20.47207569416624, 20.497949501038057, 20.513903236172602, 20.518618839000208, 20.507737640858508, 20.48367932489873, 20.458449553438417, 20.456625676557003, 20.458147166638543, 20.45956034767004, 20.46534782522577, 20.47056248779776, 20.475349717372946, 20.473801368135664, 20.51857429875676, 20.552896336926956, 20.57931294154304, 20.602485015831544, 20.628375341984082, 20.625027683884102, 20.619746225993396, 20.61784558169588, 20.615581540413867, 20.61318819819191, 20.61335617424995, 20.615695906427263, 20.620110465396927, 20.62370154229788, 20.630811898992892, 20.63823884166821, 20.645014652068024, 20.650264269883674, 20.654195734993518, 20.65696377224966, 20.642832775580057, 20.62083862878172, 20.591065316156755, 20.55697856646513, 20.49881571872462, 20.479544152872514, 20.46189596059181, 20.450533055593755, 20.489686155080463, 20.49854344251677, 20.491077554412904, 20.448038899545995, 20.42987503197957, 20.404380705050013, 20.385140743333334, 20.362471549404162, 20.338214406091467, 20.307462339241646, 20.275542925977064, 20.229052332465358, 20.20038427605252, 20.16841964305952, 20.13250351977388, 20.107022281767428, 20.08393382248133, 20.071827240416408, 20.081653453035315, 20.274053621161134, 20.28971453849352, 20.31404293468046, 20.333204463196406, 20.35178811513313, 20.36835978113142, 20.383279483266904, 20.393239678410193, 20.427849616867586, 20.452840613562635, 20.457298734205793, 20.4402837621183, 20.428161355654225, 20.421334936767476, 20.410557848907363, 20.395158674542326, 20.385775387035583, 20.384329983056837, 20.38413197864219, 20.558721925379448, 20.626543076936635, 20.736590915022663, 20.743671484256705, 20.749283492703803, 20.756155228635862, 20.76168161418918, 20.762888643303747, 20.76398285306406, 20.754845566590514, 20.7436709012157, 20.73888506984097, 20.74561273954663, 20.75976554719548, 20.773171170092354, 20.785867752711027, 20.798552463949004, 20.810283095837796, 20.824212136275396, 20.837752504248236, 20.75476060153243, 20.66257756175981, 20.54868751577756, 20.563989259143046, 20.571979238426003, 20.570261208571722, 20.55372943179743, 20.539830641143315, 20.521514463240887, 20.494909361281763, 20.460889159489362, 20.400309263467676, 20.398217379071486, 20.399982652015243, 20.46992089651846, 20.520199488584005, 20.548314185362788, 20.558857713786335, 20.590021402217364, 20.617669407032952, 20.657732694469644, 20.692274168836985, 20.723599982081744, 20.76121804699389, 20.820731948399278, 20.85301101022853, 20.898018876735605, 20.97048735545421, 21.047770100999095, 21.110704222505067, 21.162996463566298, 21.18322966515009, 21.190808388575515, 21.22050499050516, 21.239704525527827, 21.254918597749466, 21.261421910312386, 21.253190793421613, 21.253064419555614, 21.24882248707865, 21.246688053889194, 21.236092985372135, 21.2625231581127, 21.57715060496456, 21.8684592324297, 22.078594581354313, 22.18976738984441, 22.2657922211386, 22.333574305024925, 22.36204668382484, 22.416070124070398, 22.52028692149167, 22.55128804249484, 22.56910154320382, 22.58378431525778, 22.588978974981845, 22.605920701383024, 22.616319547432305, 22.625846849043427, 22.617077883601038, 22.621949653198797, 22.546836369113596, 22.48456713817563, 22.496086718660578, 22.49174643116266, 22.53528994921652, 22.646906962497646, 22.73857325032907, 22.84382284328209, 22.94806247691844, 23.05487911723994, 23.14184428986647, 23.283285574385786, 23.35783333755454, 23.413367722469932]}
"consistent"
[ 1667851500, 1667917860, 1667921820, 1667925240, 1667928900, 1667932440, 1667936100, 1667939640, 1668006300, 1668009900, 1668013440, 1668017100, 1668020700, 1668024300, 1668090900, 1668094500, 1668098040, 1668101700, 1668105240, 1668108900, 1668112500, 1668179100, 1668182700, 1668186300, 1668189900, 1668193500, 1668197100, 1668436560, 1668440100, 1668443640, 1668447300, 1668450900, 1668454440, 1668458100, 1668524700, 1668528060, 1668531780, 1668535680, 1668539100, 1668542700, 1668609180, 1668612900, 1668616500, 1668620100, 1668623640, 1668627120, 1668630900, 1668697440, 1668701040, 1668704700, 1668708300, 1668711840, 1668715440, 1668782100, 1668785700, 1668789300, 1668792900, 1668796440, 1668800280, 1668803700, 1669043280, 1669046700, 1669050240, 1669053840, 1669057500, 1669061040, 1669127700, 1669131360, 1669134660, 1669138560, 1669142100, 1669145580, 1669149240, 1669216020, 1669219500, 1669223100, 1669226640, 1669230240, 1669233840, 1669386900, 1669390560, 1669393740, 1669397160, 1669647840, 1669651500, 1669655100, 1669658700, 1669662420, 1669665900, 1669732440, 1669735920, 1669739700, 1669743300, 1669746840, 1669750500, 1669754160, 1669820700, 1669824300, 1669827840, 1669831440, 1669835100, 1669838700, 1669905300, 1669908900, 1669912500, 1669916040, 1669919760, 1669923300, 1669926900, 1669993440, 1669997100, 1670000700, 1670004300, 1670007900, 1670011500, 1670250900, 1670254440, 1670258100, 1670261640, 1670265300, 1670268900, 1670272500, 1670339100, 1670342640, 1670346120, 1670349900, 1670353500, 1670357100, 1670423700, 1670427300, 1670430900, 1670434440, 1670438040, 1670441700 ]
[ 237.9, 239.06, 243.92, 247.015, 248.94, 247.89, 244.02, 247.89, 249.63, 251.14, 253.06, 251.83, 252.38, 251.15, 264.245, 263.6875, 268.655, 269.91, 271.55, 274.14, 275.38, 280.07, 281.81, 278.41, 279.63, 282.49, 283.745, 279.96, 282, 276.175, 271.66, 269.8, 271.49, 270.21, 264.39, 263.53, 266.01, 265.625, 262.99, 266.51, 265.1, 263.89, 263.295, 263.295, 262.65, 261.85, 262.52, 262.35, 258.01, 255.65, 255.61, 255.055, 255.3, 254.14, 261.25, 260.11, 261.86, 258.24, 259.065, 258.43, 257.59, 260.64, 261.105, 257.385, 254.76, 255.96, 255.595, 256, 257.14, 256.8, 256.88, 256.84, 256.84, 256.67, 256.85, 257.3065, 257.03, 257.345, 257.46, 258.545, 257.435, 257.065, 256.74, 257.03, 257.03, 257.1, 257.1, 257.1, 255.325, 255.77, 256.39, 255.68, 255.7, 255.23, 252.78, 257.745, 255.72, 255.46, 255.24, 255.09, 255.2, 256.335, 254.75, 255.96, 255.29, 260.91, 262.425, 270.3375, 273.1219, 273.36, 270.58, 270.83, 272.24, 272.72, 271.035, 278.065, 280.67, 279.9525, 279.24, 279.36, 279.49, 282.81, 282.845, 285.11, 286.36, 285.345, 284.185, 287.555, 283.695, 283.41, 283.62, 285.23, 286.505, 286.21, 275.44, 274.97, 271.7663, 275.74, 273.42 ]
[ 1670443560, 1670510040, 1670513640, 1670517300, 1670520840, 1670524320, 1670528100, 1670531700, 1670598360, 1670601900, 1670605440, 1670609100, 1670612700, 1670616360, 1670855520, 1670859300, 1670862900, 1670866500, 1670870040, 1670873700, 1670877300, 1670943900, 1670947440, 1670951160, 1670954700, 1670958360, 1670961900, 1671028380, 1671032160, 1671035640, 1671039300, 1671042840, 1671046440 ]
[ 274.25, 277.28, 279.81, 280.57, 282.5, 283.79, 283.92, 284.1, 283.09, 281.67, 280.005, 279.29, 279.96, 280.91, 278.36, 282.14, 283.78, 284.54, 284.05, 283.59, 286.91, 292.06, 289.665, 290.14, 286.63, 289.275, 289.575, 286.53, 291.6, 291.88, 291.56, 291.36, 286.43 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/22/12/29997633/where-marketaxess-holdings-stands-with-analysts", "content": "Where MarketAxess Holdings Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-12-07T20:02:00Z\n\nOver the past 3 months, 12 analysts have published their opinion on MarketAxess Holdings (NASDAQ:MKTX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n9\n0\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n5\n0\n1\n\n\n3M Ago\n0\n0\n2\n0\n1\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, MarketAxess Holdings has an average price target of $257.33 with a high of $294.00 and a low of $213.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on MarketAxess Holdings MKTX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 12 analyst offering 12-month price targets in the last 3 months, MarketAxess Holdings has an average price target of $257.33 with a high of $294.00 and a low of $213.00.\nBelow is a summary of how these 12 analysts rated MarketAxess Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 3.1% decrease from the previous average price target of $265.55.\nStay up to date on MarketAxess Holdings analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-12-07T20:02:00Z", "timestamp_ms": 1670443320000}
{"input_bin_label": ">+4%", "input_percentage_change": 11.107463688569931, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.7675202342476664, "overall_bin_label": ">+4%", "overall_percentage_change": 20.399327448507776}
{"in_ema_10": [237.9, 238.11090909090908, 239.1671074380165, 240.59399699474076, 242.11145208660605, 243.16209716176857, 243.31807949599246, 244.14933776944835, 245.14582181136683, 246.2356723911183, 247.4764592290968, 248.26801209653374, 249.01564626080034, 249.40371057701844, 252.10212683574235, 254.2085583201528, 256.83518408012503, 259.2124233382841, 261.45561909495973, 263.7618701686034, 265.8742574106755, 268.4553015178254, 270.88342851458435, 272.25189605738717, 273.5933695014986, 275.2109386830443, 276.76258619521803, 277.3439341597238, 278.19049158522853, 277.8240385697324, 276.7033042843265, 275.4481580508126, 274.7284929506648, 273.90694877781664, 272.17659445457724, 270.60448637192684, 269.76912521339466, 269.01564790186836, 267.9200755560741, 267.6636981822424, 267.1975712400165, 266.59619465092254, 265.99597744166385, 265.5048906340886, 264.98581960970887, 264.41567058976176, 264.07100320980504, 263.758093535295, 262.7129856197868, 261.4288064161892, 260.3708416132457, 259.40432495629193, 258.6580840551479, 257.8366142269392, 258.4572298220412, 258.757733490761, 259.3217819469862, 259.12509432026144, 259.1141680802139, 258.9897738838114, 258.7352695413002, 259.0815841701547, 259.4494779573993, 259.07411832878125, 258.28973317809374, 257.8661453275312, 257.4532098134346, 257.1889898473556, 257.18008260238184, 257.11097667467607, 257.06898091564403, 257.0273480218906, 256.9932847451832, 256.9345057006044, 256.91914102776724, 256.98956993180957, 256.9969208532987, 257.06020797088075, 257.13289743072056, 257.38964335240775, 257.3978900156063, 257.3373645582233, 257.2287528203645, 257.1926159439346, 257.1630494086737, 257.1515858798239, 257.14220662894684, 257.13453269641104, 256.805526751609, 256.61724916040737, 256.5759311312424, 256.41303456192554, 256.2833919143027, 256.0918661117022, 255.48970863684724, 255.8997616119659, 255.86707768251756, 255.79306355842346, 255.692506547801, 255.58295990274627, 255.51333082951967, 255.66272522415244, 255.49677518339743, 255.58099787732516, 255.5280891723569, 256.50661841374654, 257.58268779306536, 259.90174455796256, 262.30540918378756, 264.31533478673526, 265.45436482551065, 266.4317530390542, 267.4877979410443, 268.43910740630895, 268.91108787788914, 270.57543553645473, 272.41081089346295, 273.7820270946515, 274.7743858047148, 275.6081338402212, 276.3139276874537, 277.4950317442803, 278.46775324532024, 279.67543447344383, 280.8908100237268, 281.7006627466855, 282.1523604291063, 283.1346585329051, 283.2365387996496, 283.26807719971333, 283.3320631634018, 283.6771425882378, 284.19129848128546, 284.55833512105175, 282.90045600813323, 281.45855491574537, 279.6963267492462, 278.9769946130196, 277.96663195610694], "in_ema_200": [237.9, 237.91154228855723, 237.9713279374273, 238.06131472411957, 238.16956034875523, 238.26628114130494, 238.32353207522232, 238.41872081079225, 238.5302758276003, 238.65574571986298, 238.7990716330982, 238.92873261187336, 239.06257606847163, 239.1828489434122, 239.4322235807912, 239.67356961481318, 239.96194205645682, 240.25993268276073, 240.5712766361661, 240.90529378406495, 241.2483256867111, 241.63461100326123, 242.03436611765665, 242.3963127234511, 242.76679717396405, 243.16205292347686, 243.56586334214873, 243.9279940551622, 244.3068199849616, 244.62391630351922, 244.89293206169316, 245.14076358346736, 245.4029450403483, 245.64978140810604, 245.8362512448413, 246.01230844638516, 246.21129045189377, 246.40446169117843, 246.56949192310702, 246.76790493879753, 246.95031384487916, 247.11886793597492, 247.27982447392543, 247.4391794542844, 247.59053090250052, 247.73241616715228, 247.87955630479257, 248.02354081917275, 248.1229085722158, 248.19780500433308, 248.27155818836957, 248.33905512181863, 248.40831825493487, 248.46534991408976, 248.59256036270577, 248.70716175213158, 248.8380357645482, 248.93158764748804, 249.03241762114487, 249.12592590352153, 249.21014554627257, 249.32387544133454, 249.44110056132126, 249.52014433683053, 249.57228220412577, 249.63584158517926, 249.69513669378446, 249.75787165205526, 249.83132566546766, 249.90066570859736, 249.97011182094965, 250.03846891725863, 250.10614584345507, 250.17145782511224, 250.23791098108128, 250.308245200175, 250.3751283325116, 250.44448028940204, 250.51428645567665, 250.5941940531326, 250.66226177399696, 250.72597061206667, 250.78581170050384, 250.8479429273645, 250.90945593306236, 250.97105338646475, 251.03203792988302, 251.09241566192398, 251.13453092896953, 251.18065499932806, 251.2324892779417, 251.27674311597215, 251.3207556222809, 251.35965357628808, 251.37378637652404, 251.43718153695664, 251.47979664604165, 251.51940065951388, 251.55642154847396, 251.5915815330663, 251.62748619442883, 251.6743271278176, 251.70493083798857, 251.7472698346255, 251.78252088104716, 251.87334156879794, 251.97833319497906, 252.16101147164593, 252.36957752665444, 252.57843745176237, 252.75755747711798, 252.93738277585314, 253.12944861887948, 253.32437947839313, 253.50060455821014, 253.7450264034021, 254.01293658844287, 254.2710416970156, 254.51948904331397, 254.76665830656458, 255.01266170649924, 255.28925213728036, 255.56343868317808, 255.85743431817133, 256.16094243440847, 256.4513310669019, 256.72728797170885, 257.0340313749754, 257.2993146448762, 257.559122459355, 257.8184346736898, 258.09118656748393, 258.37391107925026, 258.65088708841193, 258.81794293827846, 258.97865992396726, 259.10590012372876, 259.2714135553335, 259.41219551000677], "in_ema_50": [237.9, 237.94549019607845, 238.17978469819303, 238.52626372963644, 238.9346455441605, 239.28583591497775, 239.47148940850803, 239.80162707876264, 240.18705346783076, 240.6165807828178, 241.10455800702104, 241.52516357537317, 241.95084343516248, 242.31159467299926, 243.1717282152346, 243.97626828522542, 244.94406168580483, 245.92311809028308, 246.92809385144847, 247.99522742590148, 249.06914007586613, 250.28486007289098, 251.52114007003252, 252.57560516532536, 253.6365618255087, 254.76806920490054, 255.90441943215936, 256.847775532859, 257.8341372766684, 258.55338679523044, 259.06737162679, 259.48825901397475, 259.95891552323064, 260.36091883604513, 260.5189220189453, 260.63700350839844, 260.8477092531671, 261.03505398833704, 261.11171853781406, 261.3234158500567, 261.4715171892701, 261.566359652436, 261.63414946998756, 261.6992808633214, 261.73656396672055, 261.7410124386139, 261.771560970433, 261.79424485394543, 261.6458430949672, 261.41071199320373, 261.18323309150946, 260.94291022517575, 260.72161962811003, 260.4635168975959, 260.4943593722, 260.47928645564315, 260.53343208483363, 260.4434935717029, 260.3894350002636, 260.312594412018, 260.2058260037036, 260.2228524349309, 260.2574464570905, 260.14480149798896, 259.9336328117933, 259.77780407407596, 259.61377254175926, 259.4720559714942, 259.3806027961415, 259.2794026864889, 259.1853084634893, 259.09333558256816, 259.00496948129097, 258.9134020506521, 258.83248432317555, 258.77264180069807, 258.70430290655304, 258.6509969102176, 258.60429114903263, 258.6019660059333, 258.55620263315166, 258.4977240985183, 258.42879374171366, 258.3739390851759, 258.3212355916396, 258.2733439998106, 258.22733050962194, 258.18312147002894, 258.07103827512583, 257.9808014800229, 257.9184171082573, 257.8306360451884, 257.7470816904751, 257.64837260457415, 257.45745603184577, 257.46873226589105, 257.40015452997375, 257.32407003860226, 257.24234180179434, 257.1579362409397, 257.0811544275695, 257.0518934696256, 256.96162313748346, 256.9223437987586, 256.8583303164544, 257.0172193236523, 257.22928915409733, 257.7433366382504, 258.3464175543975, 258.9351854934407, 259.3918448858548, 259.84039998837034, 260.32665881235584, 260.81267219226345, 261.2135477925669, 261.87438905560344, 262.61147183773664, 263.2915121578254, 263.916943053597, 264.5225531299265, 265.1095118307137, 265.8036486216661, 266.47193691101256, 267.20284134587484, 267.95410246956607, 268.6360984511517, 269.24585929620457, 269.96386481400043, 270.50234070364746, 271.0085234211515, 271.50309113012594, 272.0414012818857, 272.6086012316157, 273.14198941861116, 273.23210748062644, 273.300260128445, 273.2401048292903, 273.338139934024, 273.3413501326898], "in_lower_bb": [NaN, 236.83951226764725, 233.90555333294722, 233.46591292665016, 233.71762799970904, 234.7332534180055, 235.53644079569688, 236.20618575012122, 236.61507837764282, 236.85201750234546, 236.88821733483525, 237.25800808913485, 237.59450481347665, 238.02404187646914, 236.07502975611177, 235.31087916408794, 234.08601835766927, 233.2894932734573, 232.6957057384187, 232.10529124813323, 233.33626614530425, 234.34691424625282, 234.88982783934097, 235.8786240699518, 236.8527071567024, 238.1650406150301, 240.68418511057055, 243.19585906927566, 245.68675500912823, 248.46000869152584, 251.03307166806553, 254.14323207881665, 257.733951602081, 262.54631855201285, 262.5797017943336, 262.5415190969472, 262.07844263351507, 261.3881068309029, 260.0349034369416, 259.2602725981099, 258.2860244284076, 257.3176885952974, 256.5871817746023, 255.80663001202217, 255.19524598311332, 255.07145134983884, 255.74374230049918, 256.1637967104273, 256.98480780796814, 256.4020486457996, 255.3925331608373, 254.31176188996113, 253.82121722832716, 253.1746906395062, 253.14012896270552, 253.02932790228178, 253.15263473183455, 253.04299319426337, 252.9183698649448, 253.08704806186498, 253.10669881648136, 253.25511940520255, 253.36998763616683, 253.34628691860848, 252.94044110490944, 252.75906970673915, 252.67917421047034, 252.74084271151472, 252.69768282094776, 252.82299517979914, 252.9648228357595, 253.19714862239468, 253.39841731350782, 253.83489641678645, 253.8944183370177, 253.9174603831214, 254.26715913958196, 254.25050578062522, 254.28168034209475, 254.27716119835435, 254.27249194533277, 254.56762850598932, 255.24359534278975, 255.24401568711863, 255.6897311877316, 255.83236541064832, 256.11118021734785, 256.30799735666125, 255.88801614584324, 255.70763410428765, 255.6568461187534, 255.47964841848128, 255.3252945822937, 255.09160256798216, 254.1187604656719, 254.1047435007948, 254.02012548711264, 253.91557547549584, 253.80182465871434, 253.80794702714647, 253.74456423886565, 253.7552952075154, 253.61978112915602, 253.63002062894486, 253.60506428709098, 252.82989867210347, 251.96946859109676, 249.25277919457278, 247.27977149194507, 246.10889808607246, 245.78900797437615, 245.73988104283816, 245.7527737416653, 246.00733810304249, 247.00634553461754, 246.7960408715128, 246.89248210508106, 247.5244909188592, 248.6073656543271, 250.03610306068282, 251.77573297331975, 253.38664736757605, 255.84165112318345, 258.34321556549367, 261.6520562870197, 264.0532176096877, 266.6850525368271, 267.34287629076067, 267.9892047807158, 268.7072759551125, 270.13049867332575, 271.6970074327034, 273.1136663971097, 274.7256143013217, 276.156945405485, 275.41958688884444, 273.51484748261214, 272.88304229625396, 271.8804884853555], "in_macd": [0.0, 0.09253561253564158, 0.5516727948637197, 1.1520033759485386, 1.7627808582691102, 2.137460870249413, 2.0979371090345467, 2.351781032766098, 2.662664095145317, 2.996345536096044, 3.3767928697628804, 3.53826251443337, 3.6683226347372226, 3.6302976847218815, 4.603750528046362, 5.269489929191764, 6.127297267078433, 6.829655753832071, 7.432931995546966, 8.027488230559499, 8.500744674166924, 9.148786108056868, 9.691054626254925, 9.734244438219093, 9.754472986758401, 9.887307627502707, 9.978818441447686, 9.634858897485003, 9.418311005235125, 8.67664743147543, 7.636521868769421, 6.586206719996653, 5.823068563892662, 5.056700281316694, 3.9343695723889027, 2.9416105318056793, 2.328119995373754, 1.7902214839770068, 1.1381902116977471, 0.8951663919723956, 0.5820831555269592, 0.2336323787616834, -0.08949723128250753, -0.3416415442084144, -0.5867501478488748, -0.8359178555689368, -0.9681612977362306, -1.07429890857685, -1.491423259992473, -1.9894959198196034, -2.36024235222186, -2.668089359349267, -2.8593302981602164, -3.0691135944005623, -2.6313185861056922, -2.349270433326467, -1.961919083618227, -1.9248555579651452, -1.8080695414794832, -1.7466210152701933, -1.7455816170689218, -1.4815697624432005, -1.2207448648026116, -1.299235388134889, -1.5553264205104824, -1.6425165294029398, -1.7212265403084075, -1.730971118193736, -1.6279394214577678, -1.5557870730582977, -1.4751459217703768, -1.3983456360402329, -1.322238909202781, -1.2611041356497594, -1.1844759895822676, -1.0745254365141932, -0.9981935167427878, -0.9018856762752421, -0.8069791268915196, -0.6368730938770568, -0.584888331898469, -0.5670098051984951, -0.5724666882090332, -0.5470842838644785, -0.5209632060006584, -0.4889770258395174, -0.45834424051849965, -0.42912089885084015, -0.5429302932838596, -0.5904113824461206, -0.5714246416764013, -0.6066752049858906, -0.6257840485475867, -0.671116800072582, -0.8944274538306445, -0.6631246617170916, -0.6358860107823716, -0.6280393639157751, -0.632284419915834, -0.6403706100023214, -0.6306333445714358, -0.5252764175863547, -0.5631845070699342, -0.48994230359335234, -0.4804227162132122, -0.01917035896417474, 0.46328285949545034, 1.4671902772687417, 2.4591246897433052, 3.227250799918636, 3.5705148372364306, 3.818707289981262, 4.082120667032257, 4.280269373644501, 4.252320133826288, 4.742760813355289, 5.280766920526332, 5.584865529614433, 5.702636627565369, 5.739492768380899, 5.713331707556847, 5.892569261525978, 5.968637780886127, 6.140900720203717, 6.305597886675287, 6.281806801868981, 6.099043908623344, 6.155180742591881, 5.821097854759955, 5.470279662244764, 5.1498348713882365, 4.968519609362261, 4.871551588010163, 4.716530470563271, 3.682180244978781, 2.7923368460737947, 1.8077787774607827, 1.3327902191177259, 0.7603884686310494], "in_signal": [0.0, 0.018507122507128316, 0.1251402569784466, 0.33051288077246505, 0.6169664762717941, 0.9210653550673179, 1.1564397058607638, 1.3955079712418308, 1.648939196022528, 1.918420464037231, 2.210094945182361, 2.4757284590325632, 2.714247294173495, 2.8974573722831725, 3.2387160034358105, 3.6448707885870015, 4.141356084285288, 4.679016018194645, 5.2297992136651095, 5.789337017043987, 6.331618548468574, 6.8950520603862335, 7.454252573559972, 7.910250946491797, 8.279095354545118, 8.600737809136636, 8.876353935598846, 9.028054927976077, 9.106106143427887, 9.020214401037396, 8.743475894583801, 8.312022059666372, 7.814231360511631, 7.262725144672643, 6.5970540302158955, 5.865965330533853, 5.1583962635018334, 4.484761307596868, 3.8154470884170437, 3.231390949128114, 2.7015293904078836, 2.2079499880786435, 1.7484605442064134, 1.330440126523448, 0.9470020716489835, 0.5904180862053995, 0.27870220941707347, 0.008101985818288776, -0.29180306334386363, -0.6313416346390116, -0.9771217781555813, -1.3153152943943185, -1.6241182951474982, -1.913117354998111, -2.0567576012196276, -2.1152601676409954, -2.0845919508364417, -2.0526446722621827, -2.0037296461056426, -1.952307919938553, -1.9109626593646267, -1.8250840799803414, -1.7042162369447955, -1.6232200671828143, -1.609641337848348, -1.6162163761592665, -1.6372184089890949, -1.6559689508300233, -1.6503630449555724, -1.6314478505761176, -1.6001874648149694, -1.559819099060022, -1.512303061088574, -1.4620632760008112, -1.4065458187171025, -1.3401417422765207, -1.2717520971697742, -1.197778812990868, -1.1196188757709984, -1.0230697193922103, -0.935433441893462, -0.8617487145544687, -0.8038923092853817, -0.752530704201201, -0.7062172045610926, -0.6627691688167776, -0.621884183157122, -0.5833315262958656, -0.5752512796934645, -0.5782833002439957, -0.5769115685304769, -0.5828642958215596, -0.5914482463667651, -0.6073819571079284, -0.6647910564524717, -0.6644577775053957, -0.6587434241607909, -0.6526026121117877, -0.6485389736725969, -0.6469053009385419, -0.6436509096651207, -0.6199760112493675, -0.6086177104134809, -0.5848826290494552, -0.5639906464822066, -0.4550265889786003, -0.27136469928379026, 0.07634629602671614, 0.552901974770034, 1.0877717397997544, 1.5843203592870898, 2.0311977454259242, 2.441382329747191, 2.809159738526653, 3.09779181758658, 3.426785616740322, 3.7975818774975245, 4.155038607920906, 4.464558211849798, 4.719545123156019, 4.918302440036185, 5.113155804334144, 5.28425219964454, 5.455581903756376, 5.6255851003401585, 5.756829440645924, 5.825272334241408, 5.891254015911503, 5.877222783681194, 5.795834159393908, 5.666634301792774, 5.527011363306672, 5.39591940824737, 5.260041620710551, 4.944469345564197, 4.514042845666117, 3.97279003202505, 3.4447900694435853, 2.9079097492810786], "in_sma_10": [237.9, 238.48000000000002, 240.29333333333332, 241.97375, 243.36700000000002, 244.1208333333333, 244.10642857142855, 244.579375, 245.14055555555555, 245.74049999999997, 247.25650000000002, 248.5335, 249.3795, 249.79299999999998, 251.32349999999997, 252.90325, 255.36675, 257.56875, 259.76075000000003, 262.06075, 264.29274999999996, 267.11675, 270.05975, 272.78575, 274.32425, 276.2045, 277.7135, 278.71850000000006, 279.7635, 279.967, 279.59499999999997, 278.568, 277.536, 276.716, 275.192, 273.296, 271.5225, 270.08900000000006, 268.188, 267.2215, 266.56550000000004, 265.9745, 265.155, 264.4635, 264.2895, 264.1215, 263.7725, 263.445, 262.947, 261.861, 260.912, 260.0285, 259.229, 258.31350000000003, 258.1735, 257.9995, 257.9335, 257.52250000000004, 257.628, 257.906, 258.104, 258.6625, 259.24300000000005, 259.5675, 258.91850000000005, 258.50350000000003, 257.877, 257.65299999999996, 257.4605, 257.2975, 257.22650000000004, 256.8465, 256.41999999999996, 256.3485, 256.5575, 256.69214999999997, 256.83565, 256.97015, 257.00215000000003, 257.17665, 257.23215, 257.25465, 257.24465, 257.28065, 257.29865, 257.27799999999996, 257.285, 257.2605, 257.04699999999997, 256.7695, 256.66499999999996, 256.52650000000006, 256.4225, 256.24249999999995, 255.81750000000002, 255.882, 255.744, 255.57999999999998, 255.57150000000001, 255.50350000000003, 255.38450000000003, 255.45, 255.35500000000002, 255.42800000000003, 255.679, 255.9955, 256.66600000000005, 258.15375000000006, 259.94194, 261.76894, 263.30694, 264.75644, 266.50544, 268.18143999999995, 269.75594, 271.47144, 273.29594, 274.25744000000003, 274.86925, 275.46925, 276.36025, 277.55825000000004, 278.61875, 279.85775, 281.39025000000004, 282.11825000000005, 282.46975000000003, 283.23, 283.6755, 284.08050000000003, 284.49350000000004, 284.7355, 285.10150000000004, 285.2115, 284.1195, 283.082, 281.84013, 280.65863, 279.63113000000004], "in_sma_200": [237.9, 238.48000000000002, 240.29333333333332, 241.97375, 243.36700000000002, 244.1208333333333, 244.10642857142855, 244.579375, 245.14055555555555, 245.74049999999997, 246.4059090909091, 246.85791666666668, 247.28269230769232, 247.55892857142857, 248.6713333333333, 249.60984374999998, 250.73014705882355, 251.79569444444445, 252.8353947368421, 253.900625, 254.92345238095237, 256.06647727272724, 257.18576086956523, 258.0701041666667, 258.9325, 259.8385576923077, 260.7239814814815, 261.4109821428571, 262.1209482758621, 262.58941666666664, 262.88201612903225, 263.098203125, 263.35249999999996, 263.5541911764706, 263.57807142857143, 263.57673611111113, 263.6425, 263.6946710526316, 263.6766025641026, 263.7474375, 263.78042682926827, 263.78303571428575, 263.77168604651166, 263.7608522727273, 263.7361666666667, 263.69516304347826, 263.6701595744681, 263.64265625, 263.52770408163263, 263.37014999999997, 263.21799019607846, 263.06100961538465, 262.91457547169813, 262.7520833333333, 262.7247727272727, 262.67808035714285, 262.66372807017547, 262.5874568965517, 262.52775423728815, 262.4594583333333, 262.379631147541, 262.35157258064515, 262.33178571428573, 262.2544921875, 262.1391923076923, 262.04556818181817, 261.94929104477615, 261.86180147058826, 261.7933695652174, 261.7220357142857, 261.65383802816905, 261.58697916666665, 261.52195205479455, 261.4563851351351, 261.3949666666667, 261.3411710526316, 261.2851818181818, 261.23466666666667, 261.18688607594936, 261.1538625, 261.10795061728396, 261.05864634146343, 261.0066144578313, 260.95927380952384, 260.9130470588235, 260.86870930232556, 260.8253908045977, 260.7830568181818, 260.72173033707867, 260.6667111111111, 260.6197142857143, 260.56602173913046, 260.5136989247312, 260.45748936170213, 260.3766736842105, 260.34926041666665, 260.30153608247423, 260.2521326530612, 260.20150505050503, 260.15039, 260.10137623762375, 260.06445098039217, 260.01285436893204, 259.97388461538463, 259.9292761904762, 259.9385283018868, 259.9617663551402, 260.057837962963, 260.1776917431193, 260.2975309090909, 260.3901657657658, 260.48337857142855, 260.58741946902654, 260.69384561403507, 260.78376869565216, 260.9327448275862, 261.1014393162393, 261.2611940677966, 261.4122764705882, 261.56184083333335, 261.71000743801653, 261.8829581967213, 262.05338130081304, 262.2393217741935, 262.4322872, 262.61413412698414, 262.7839834645669, 262.97750703125, 263.138107751938, 263.29404538461534, 263.44920534351144, 263.6142113636364, 263.786322556391, 263.9536634328358, 264.0387474074074, 264.11912426470593, 264.1749430656934, 264.25874782608696, 264.3246561151079], "in_sma_50": [237.9, 238.48000000000002, 240.29333333333332, 241.97375, 243.36700000000002, 244.1208333333333, 244.10642857142855, 244.579375, 245.14055555555555, 245.74049999999997, 246.4059090909091, 246.85791666666668, 247.28269230769232, 247.55892857142857, 248.6713333333333, 249.60984374999998, 250.73014705882355, 251.79569444444445, 252.8353947368421, 253.900625, 254.92345238095237, 256.06647727272724, 257.18576086956523, 258.0701041666667, 258.9325, 259.8385576923077, 260.7239814814815, 261.4109821428571, 262.1209482758621, 262.58941666666664, 262.88201612903225, 263.098203125, 263.35249999999996, 263.5541911764706, 263.57807142857143, 263.57673611111113, 263.6425, 263.6946710526316, 263.6766025641026, 263.7474375, 263.78042682926827, 263.78303571428575, 263.77168604651166, 263.7608522727273, 263.7361666666667, 263.69516304347826, 263.6701595744681, 263.64265625, 263.52770408163263, 263.37014999999997, 263.72435, 264.04425000000003, 264.27185000000003, 264.41434999999996, 264.66055, 264.90495, 265.26175, 265.46875, 265.65745000000004, 265.80325, 265.89385, 266.07005000000004, 266.24455, 266.36924999999997, 266.17955, 266.025, 265.76379999999995, 265.4856, 265.1974, 264.8506, 264.48060000000004, 264.016, 263.5166, 263.0818, 262.6262, 262.12253, 261.58823, 261.13593000000003, 260.64513, 260.29252999999994, 260.00803, 259.75333, 259.45833, 259.19473, 259.04753, 258.91893, 258.74073, 258.57023000000004, 258.41693, 258.20213, 258.02793, 257.86373, 257.71182999999996, 257.55053000000004, 257.35312999999996, 257.27103, 257.13503000000003, 256.99723, 256.94183, 256.93063, 256.92242999999996, 256.94803, 256.93703, 256.97343, 256.85423000000003, 256.87023, 256.88153, 257.12348, 257.40461799999997, 257.703218, 257.96301800000003, 258.166818, 258.389518, 258.696218, 259.021718, 259.463818, 259.965318, 260.444368, 260.886368, 261.337568, 261.789768, 262.309168, 262.829268, 263.398068, 263.988268, 264.549038, 265.092138, 265.69633799999997, 266.221038, 266.718338, 267.242038, 267.805338, 268.400638, 268.984238, 269.352438, 269.709838, 270.003164, 270.375964, 270.737864], "in_upper_bb": [NaN, 240.12048773235279, 246.68111333371942, 250.48158707334983, 253.016372000291, 253.50841324866113, 252.67641634716023, 252.95256424987878, 253.66603273346828, 254.62898249765448, 255.92360084698294, 256.45782524419855, 256.970879801908, 257.093815266388, 261.2676369105548, 263.908808335912, 267.3742757599778, 270.3018956154316, 272.97508373526546, 275.6959587518668, 278.2129838546958, 281.3033357537471, 284.54942216065905, 286.7001259300482, 288.7950428432976, 290.9427093849698, 292.3960648894294, 293.0913909307243, 293.83749499087173, 293.5677413084741, 292.85467833193445, 291.54151792118336, 289.86179839791896, 286.95543144798717, 286.93654820566644, 286.9589809030528, 287.15755736648504, 287.4193931690971, 287.9165965630583, 287.92822740189007, 287.87447557159237, 287.2248114047026, 286.10381822539773, 285.3728699879778, 284.28625401688663, 282.3460486501612, 279.55125769950087, 277.3702032895727, 274.15019219203185, 272.6804513542004, 272.0849668391628, 271.6912381100388, 270.56278277167286, 269.60230936049385, 269.3228710372944, 269.09167209771823, 268.55336526816535, 267.9245068057366, 267.65663013505525, 266.67995193813505, 265.9093011835186, 265.4358805947975, 265.1020123638331, 264.5347130813916, 264.15155889509055, 263.74393029326075, 263.13132578952974, 262.4346572884853, 262.3908171790523, 262.3805048202008, 262.3656771642404, 262.3118513776053, 262.2645826864922, 262.0811035832135, 261.5815816629823, 261.2781896168786, 260.445490860418, 260.3726442193748, 260.18096965790534, 260.19698880164566, 260.18615805466715, 259.53352149401076, 258.4210546572102, 258.38513431288135, 258.1664188122684, 258.13778458935167, 258.0094697826522, 257.9226526433387, 258.16113385415684, 258.23851589571234, 258.2403038812466, 258.3015015815188, 258.3418554177063, 258.43154743201785, 258.997389534328, 259.05525649920526, 259.00887451288736, 258.92492452450415, 258.8166753412856, 258.4650529728534, 258.3049357611343, 258.2212047924845, 258.15771887084395, 258.04047937105514, 257.8914357129089, 259.0476013278966, 260.4405314089032, 264.4809708054273, 268.23366850805485, 271.16354191392753, 272.9024320256238, 274.46655895716185, 276.10766625833463, 277.60210189695744, 278.42859446538245, 280.67089912848724, 283.06945789491897, 284.8866990811409, 286.203824345673, 287.2020869393172, 287.89145702668026, 288.92804263242397, 289.28253887681666, 289.6959744345064, 289.49413371298033, 289.5364723903123, 289.080637463173, 290.1445637092393, 290.5555452192842, 290.8424740448875, 290.72325132667424, 290.59674256729664, 290.6065836028904, 290.3436356986783, 289.3528045945151, 289.78066311115555, 290.7950325173879, 291.0055877037461, 291.4261415146444], "out_ema_10": [274.25, 274.8009090909091, 275.711652892562, 276.594988730278, 277.6686271429547, 278.7816040260538, 279.71585783949854, 280.5129745959533, 280.98152466941633, 281.1067020022497, 280.9063925472952, 280.6125029932415, 280.49386608537935, 280.56952679712856, 280.16779465219605, 280.52637744270584, 281.1179451803956, 281.7401369657782, 282.16011206290943, 282.42009168783494, 283.23643865368314, 284.8407225348316, 285.717863892135, 286.5218886390195, 286.5415452501068, 287.0385370228147, 287.4997121095756, 287.3234008169255, 288.1009643047572, 288.78806170389225, 289.29205048500273, 289.66804130591134, 289.0793065230184], "out_ema_200": [274.25, 274.28014925373134, 274.3351726442415, 274.39721072738337, 274.47783549626513, 274.57049384953615, 274.6635237614811, 274.7574190474365, 274.8403303006959, 274.9082872131268, 274.9590007731952, 275.00209529286496, 275.0514276780106, 275.1097219299707, 275.1420630052944, 275.21169421917205, 275.29695099311067, 275.3889216299952, 275.4751015142739, 275.5558467728383, 275.66882342186483, 275.83191970622437, 275.9695622962122, 276.1105616763494, 276.21523270444544, 276.34518063773453, 276.47682063138893, 276.5768522668975, 276.7263363239433, 276.8771190470882, 277.0232173650276, 277.16587191860947, 277.25805229752876], "out_ema_50": [274.25, 274.36882352941177, 274.58220299884664, 274.8170185675193, 275.11831195702837, 275.45837815479194, 275.79020646244714, 276.11608071882176, 276.3895677494562, 276.5966435239874, 276.7303045622624, 276.830684775507, 276.95340301960476, 277.1085636855026, 277.15763961940445, 277.3530263009964, 277.6050644852711, 277.8770227407507, 278.1191002803291, 278.333645367375, 278.66997300002697, 279.1950720980651, 279.60565750598414, 280.0187689763377, 280.27803293804993, 280.6308551757735, 280.98160595319416, 281.1991900334611, 281.6070649341097, 282.0099251327721, 282.3844378726634, 282.73642070118643, 282.88126694819874], "out_lower_bb": [NaN, 271.47993290600954, 271.5458443721109, 272.26670612640703, 272.49276843431073, 272.72025788442005, 273.17730018885266, 273.6550465703774, 274.1959569573526, 274.6380942559336, 274.83489060166806, 274.8971299841221, 275.06026567601253, 275.2933166239703, 275.1839006603312, 275.4092400489877, 275.54906716393504, 275.6360685548861, 275.776563273014, 275.9388642680186, 277.149525766344, 276.59678646621234, 276.52896341817427, 276.46793074161934, 276.5864951720656, 276.4828005348991, 276.40369791288356, 276.47678489638764, 276.36406428725337, 276.513722275142, 277.10518694972507, 278.0239000605662, 278.9459762788424], "out_macd": [0.0, 0.24170940170938593, 0.630151703314084, 0.9879324045335807, 1.4109465447535854, 1.8291946996866386, 2.146406847287267, 2.3848333806235473, 2.463887406677543, 2.3844694794357792, 2.162253502486408, 1.9064745632527433, 1.737799046038333, 1.6616253610864078, 1.379590418618875, 1.4444395045075566, 1.6096125546538929, 1.7813052571372054, 1.856434237634005, 1.8574448720672194, 2.1019125215854046, 2.68031979660293, 2.9118888035641817, 3.0980253326243314, 2.9285536635674134, 2.9734000349494067, 2.9985828041523632, 2.741235027269795, 2.9128145749854752, 3.0363847098056453, 3.0730691777154675, 3.0508354226280403, 2.6053721054213383], "out_signal": [0.0, 0.04834188034187719, 0.16470384493631854, 0.329349556855771, 0.5456689544353339, 0.8023741034855949, 1.0711806522459293, 1.333911197921453, 1.5599064396726712, 1.724819047625293, 1.812305938597516, 1.8311396635285615, 1.8124715400305158, 1.7823023042416941, 1.7017599271171302, 1.6502958425952154, 1.642159185006951, 1.669988399433002, 1.7072775670732028, 1.7373110280720063, 1.8102313267746861, 1.984249020740335, 2.1697769773051045, 2.35542664836895, 2.4700520514086426, 2.5707216481167956, 2.656293879323909, 2.6732821089130865, 2.7211886021275644, 2.784227823663181, 2.841996094473638, 2.8837639601045186, 2.828085589167883], "out_sma_10": [274.25, 275.765, 277.1133333333333, 277.97749999999996, 278.88199999999995, 279.7, 280.30285714285714, 280.77750000000003, 281.03444444444443, 281.098, 281.6735, 281.8745, 281.8895, 281.9235, 281.5095, 281.34450000000004, 281.33050000000003, 281.3745, 281.4705, 281.6625, 282.35299999999995, 283.63, 284.6005, 285.5235, 286.3505, 287.06399999999996, 287.6435, 287.8425, 288.5975, 289.4265, 289.8915, 289.82149999999996, 289.49799999999993], "out_sma_200": [274.25, 275.765, 277.1133333333333, 277.97749999999996, 278.88199999999995, 279.7, 280.30285714285714, 280.77750000000003, 281.03444444444443, 281.098, 280.99863636363636, 280.85625, 280.7873076923077, 280.79607142857145, 280.63366666666667, 280.7278125, 280.9073529411765, 281.1091666666667, 281.26394736842104, 281.38025, 281.6435714285714, 282.11704545454546, 282.4452173913043, 282.7658333333333, 282.92040000000003, 283.1648076923077, 283.40222222222224, 283.5139285714286, 283.79275862068965, 284.06233333333336, 284.3041935483871, 284.5246875, 284.5824242424242], "out_sma_50": [274.25, 275.765, 277.1133333333333, 277.97749999999996, 278.88199999999995, 279.7, 280.30285714285714, 280.77750000000003, 281.03444444444443, 281.098, 280.99863636363636, 280.85625, 280.7873076923077, 280.79607142857145, 280.63366666666667, 280.7278125, 280.9073529411765, 281.1091666666667, 281.26394736842104, 281.38025, 281.6435714285714, 282.11704545454546, 282.4452173913043, 282.7658333333333, 282.92040000000003, 283.1648076923077, 283.40222222222224, 283.5139285714286, 283.79275862068965, 284.06233333333336, 284.3041935483871, 284.5246875, 284.5824242424242], "out_upper_bb": [NaN, 280.05006709399044, 282.6808222945557, 283.6882938735929, 285.27123156568916, 286.6797421155799, 287.4284140968616, 287.89995342962266, 287.87293193153624, 287.55790574406643, 287.16238212560467, 286.8153700158779, 286.5143497086029, 286.2988262331726, 286.08343267300216, 286.0463849510123, 286.26563871841796, 286.58226477844727, 286.7513314638281, 286.82163573198136, 286.87697423365603, 288.90771353378767, 289.96103658182574, 290.97906925838066, 291.2735048279344, 291.9256994651009, 292.5703020871164, 292.74021510361234, 293.7039357127466, 294.57527772485804, 295.13931305027495, 295.42759993943383, 295.15252372115765], "overall_ema_10": [237.9, 238.11090909090908, 239.1671074380165, 240.59399699474076, 242.11145208660605, 243.16209716176857, 243.31807949599246, 244.14933776944835, 245.14582181136683, 246.2356723911183, 247.4764592290968, 248.26801209653374, 249.01564626080034, 249.40371057701844, 252.10212683574235, 254.2085583201528, 256.83518408012503, 259.2124233382841, 261.45561909495973, 263.7618701686034, 265.8742574106755, 268.4553015178254, 270.88342851458435, 272.25189605738717, 273.5933695014986, 275.2109386830443, 276.76258619521803, 277.3439341597238, 278.19049158522853, 277.8240385697324, 276.7033042843265, 275.4481580508126, 274.7284929506648, 273.90694877781664, 272.17659445457724, 270.60448637192684, 269.76912521339466, 269.01564790186836, 267.9200755560741, 267.6636981822424, 267.1975712400165, 266.59619465092254, 265.99597744166385, 265.5048906340886, 264.98581960970887, 264.41567058976176, 264.07100320980504, 263.758093535295, 262.7129856197868, 261.4288064161892, 260.3708416132457, 259.40432495629193, 258.6580840551479, 257.8366142269392, 258.4572298220412, 258.757733490761, 259.3217819469862, 259.12509432026144, 259.1141680802139, 258.9897738838114, 258.7352695413002, 259.0815841701547, 259.4494779573993, 259.07411832878125, 258.28973317809374, 257.8661453275312, 257.4532098134346, 257.1889898473556, 257.18008260238184, 257.11097667467607, 257.06898091564403, 257.0273480218906, 256.9932847451832, 256.9345057006044, 256.91914102776724, 256.98956993180957, 256.9969208532987, 257.06020797088075, 257.13289743072056, 257.38964335240775, 257.3978900156063, 257.3373645582233, 257.2287528203645, 257.1926159439346, 257.1630494086737, 257.1515858798239, 257.14220662894684, 257.13453269641104, 256.805526751609, 256.61724916040737, 256.5759311312424, 256.41303456192554, 256.2833919143027, 256.0918661117022, 255.48970863684724, 255.8997616119659, 255.86707768251756, 255.79306355842346, 255.692506547801, 255.58295990274627, 255.51333082951967, 255.66272522415244, 255.49677518339743, 255.58099787732516, 255.5280891723569, 256.50661841374654, 257.58268779306536, 259.90174455796256, 262.30540918378756, 264.31533478673526, 265.45436482551065, 266.4317530390542, 267.4877979410443, 268.43910740630895, 268.91108787788914, 270.57543553645473, 272.41081089346295, 273.7820270946515, 274.7743858047148, 275.6081338402212, 276.3139276874537, 277.4950317442803, 278.46775324532024, 279.67543447344383, 280.8908100237268, 281.7006627466855, 282.1523604291063, 283.1346585329051, 283.2365387996496, 283.26807719971333, 283.3320631634018, 283.6771425882378, 284.19129848128546, 284.55833512105175, 282.90045600813323, 281.45855491574537, 279.6963267492462, 278.9769946130196, 277.96663195610694, 277.2908806913602, 277.28890238384014, 277.7472837685965, 278.26050490157894, 279.03132219220095, 279.8965363390735, 280.6280751865147, 281.25933424351206, 281.5921825628735, 281.6063311878056, 281.31518006275, 280.9469655058864, 280.76751723208884, 280.79342318989086, 280.35098260991066, 280.6762584990178, 281.24057513556, 281.84047056545813, 282.24220318992025, 282.4872571553893, 283.29139221804576, 284.88568454203744, 285.7546509889397, 286.5519871727688, 286.56617132317444, 287.05868562805176, 287.51619733204234, 287.33688872621644, 288.11199986690434, 288.79709080019444, 289.2994379274318, 289.6740855769897, 289.0842518357188], "overall_ema_200": [237.9, 237.91154228855723, 237.9713279374273, 238.06131472411957, 238.16956034875523, 238.26628114130494, 238.32353207522232, 238.41872081079225, 238.5302758276003, 238.65574571986298, 238.7990716330982, 238.92873261187336, 239.06257606847163, 239.1828489434122, 239.4322235807912, 239.67356961481318, 239.96194205645682, 240.25993268276073, 240.5712766361661, 240.90529378406495, 241.2483256867111, 241.63461100326123, 242.03436611765665, 242.3963127234511, 242.76679717396405, 243.16205292347686, 243.56586334214873, 243.9279940551622, 244.3068199849616, 244.62391630351922, 244.89293206169316, 245.14076358346736, 245.4029450403483, 245.64978140810604, 245.8362512448413, 246.01230844638516, 246.21129045189377, 246.40446169117843, 246.56949192310702, 246.76790493879753, 246.95031384487916, 247.11886793597492, 247.27982447392543, 247.4391794542844, 247.59053090250052, 247.73241616715228, 247.87955630479257, 248.02354081917275, 248.1229085722158, 248.19780500433308, 248.27155818836957, 248.33905512181863, 248.40831825493487, 248.46534991408976, 248.59256036270577, 248.70716175213158, 248.8380357645482, 248.93158764748804, 249.03241762114487, 249.12592590352153, 249.21014554627257, 249.32387544133454, 249.44110056132126, 249.52014433683053, 249.57228220412577, 249.63584158517926, 249.69513669378446, 249.75787165205526, 249.83132566546766, 249.90066570859736, 249.97011182094965, 250.03846891725863, 250.10614584345507, 250.17145782511224, 250.23791098108128, 250.308245200175, 250.3751283325116, 250.44448028940204, 250.51428645567665, 250.5941940531326, 250.66226177399696, 250.72597061206667, 250.78581170050384, 250.8479429273645, 250.90945593306236, 250.97105338646475, 251.03203792988302, 251.09241566192398, 251.13453092896953, 251.18065499932806, 251.2324892779417, 251.27674311597215, 251.3207556222809, 251.35965357628808, 251.37378637652404, 251.43718153695664, 251.47979664604165, 251.51940065951388, 251.55642154847396, 251.5915815330663, 251.62748619442883, 251.6743271278176, 251.70493083798857, 251.7472698346255, 251.78252088104716, 251.87334156879794, 251.97833319497906, 252.16101147164593, 252.36957752665444, 252.57843745176237, 252.75755747711798, 252.93738277585314, 253.12944861887948, 253.32437947839313, 253.50060455821014, 253.7450264034021, 254.01293658844287, 254.2710416970156, 254.51948904331397, 254.76665830656458, 255.01266170649924, 255.28925213728036, 255.56343868317808, 255.85743431817133, 256.16094243440847, 256.4513310669019, 256.72728797170885, 257.0340313749754, 257.2993146448762, 257.559122459355, 257.8184346736898, 258.09118656748393, 258.37391107925026, 258.65088708841193, 258.81794293827846, 258.97865992396726, 259.10590012372876, 259.2714135553335, 259.41219551000677, 259.55983535567833, 259.73615540189047, 259.9358951491354, 260.14120962526334, 260.36368515138014, 260.59678281156545, 260.8288546243857, 261.06040830971517, 261.2796082270315, 261.4824976974093, 261.6668012029078, 261.84215641481916, 262.022433465418, 262.2103694508367, 262.37106229212196, 262.5677681399615, 262.7788351236435, 262.99536412738837, 263.2048629917925, 263.4077001759537, 263.64155390554623, 263.92432451345127, 264.1804506376955, 264.4387546114498, 264.6595630232762, 264.9044927444376, 265.1499704285726, 265.36270704122364, 265.62377463285327, 265.88503060665573, 266.1405029389278, 266.39144320819224, 266.59083183298634], "overall_ema_50": [237.9, 237.94549019607845, 238.17978469819303, 238.52626372963644, 238.9346455441605, 239.28583591497775, 239.47148940850803, 239.80162707876264, 240.18705346783076, 240.6165807828178, 241.10455800702104, 241.52516357537317, 241.95084343516248, 242.31159467299926, 243.1717282152346, 243.97626828522542, 244.94406168580483, 245.92311809028308, 246.92809385144847, 247.99522742590148, 249.06914007586613, 250.28486007289098, 251.52114007003252, 252.57560516532536, 253.6365618255087, 254.76806920490054, 255.90441943215936, 256.847775532859, 257.8341372766684, 258.55338679523044, 259.06737162679, 259.48825901397475, 259.95891552323064, 260.36091883604513, 260.5189220189453, 260.63700350839844, 260.8477092531671, 261.03505398833704, 261.11171853781406, 261.3234158500567, 261.4715171892701, 261.566359652436, 261.63414946998756, 261.6992808633214, 261.73656396672055, 261.7410124386139, 261.771560970433, 261.79424485394543, 261.6458430949672, 261.41071199320373, 261.18323309150946, 260.94291022517575, 260.72161962811003, 260.4635168975959, 260.4943593722, 260.47928645564315, 260.53343208483363, 260.4434935717029, 260.3894350002636, 260.312594412018, 260.2058260037036, 260.2228524349309, 260.2574464570905, 260.14480149798896, 259.9336328117933, 259.77780407407596, 259.61377254175926, 259.4720559714942, 259.3806027961415, 259.2794026864889, 259.1853084634893, 259.09333558256816, 259.00496948129097, 258.9134020506521, 258.83248432317555, 258.77264180069807, 258.70430290655304, 258.6509969102176, 258.60429114903263, 258.6019660059333, 258.55620263315166, 258.4977240985183, 258.42879374171366, 258.3739390851759, 258.3212355916396, 258.2733439998106, 258.22733050962194, 258.18312147002894, 258.07103827512583, 257.9808014800229, 257.9184171082573, 257.8306360451884, 257.7470816904751, 257.64837260457415, 257.45745603184577, 257.46873226589105, 257.40015452997375, 257.32407003860226, 257.24234180179434, 257.1579362409397, 257.0811544275695, 257.0518934696256, 256.96162313748346, 256.9223437987586, 256.8583303164544, 257.0172193236523, 257.22928915409733, 257.7433366382504, 258.3464175543975, 258.9351854934407, 259.3918448858548, 259.84039998837034, 260.32665881235584, 260.81267219226345, 261.2135477925669, 261.87438905560344, 262.61147183773664, 263.2915121578254, 263.916943053597, 264.5225531299265, 265.1095118307137, 265.8036486216661, 266.47193691101256, 267.20284134587484, 267.95410246956607, 268.6360984511517, 269.24585929620457, 269.96386481400043, 270.50234070364746, 271.0085234211515, 271.50309113012594, 272.0414012818857, 272.6086012316157, 273.14198941861116, 273.23210748062644, 273.300260128445, 273.2401048292903, 273.338139934024, 273.3413501326898, 273.3769834608196, 273.5300429329443, 273.7763157591034, 274.0427347489425, 274.3743922097683, 274.74363173095384, 275.1034893101321, 275.4562936509112, 275.7556546842088, 275.987589794632, 276.1451352928818, 276.2684633206119, 276.41322946490163, 276.5895734074545, 276.65900190127985, 276.87394300319045, 277.1447687677712, 277.43477783570177, 277.6941983127331, 277.9254062220377, 278.2777432329382, 278.81822389047, 279.2435876594712, 279.67089794733505, 279.94380391018467, 280.3097331686088, 280.67307696591826, 280.90276022215676, 281.3222598212879, 281.73628884790406, 282.12153242249605, 282.4838252686727, 282.6385772189209], "overall_lower_bb": [NaN, 236.83951226764725, 233.90555333294722, 233.46591292665016, 233.71762799970904, 234.7332534180055, 235.53644079569688, 236.20618575012122, 236.61507837764282, 236.85201750234546, 236.88821733483525, 237.25800808913485, 237.59450481347665, 238.02404187646914, 236.07502975611177, 235.31087916408794, 234.08601835766927, 233.2894932734573, 232.6957057384187, 232.10529124813323, 233.33626614530425, 234.34691424625282, 234.88982783934097, 235.8786240699518, 236.8527071567024, 238.1650406150301, 240.68418511057055, 243.19585906927566, 245.68675500912823, 248.46000869152584, 251.03307166806553, 254.14323207881665, 257.733951602081, 262.54631855201285, 262.5797017943336, 262.5415190969472, 262.07844263351507, 261.3881068309029, 260.0349034369416, 259.2602725981099, 258.2860244284076, 257.3176885952974, 256.5871817746023, 255.80663001202217, 255.19524598311332, 255.07145134983884, 255.74374230049918, 256.1637967104273, 256.98480780796814, 256.4020486457996, 255.3925331608373, 254.31176188996113, 253.82121722832716, 253.1746906395062, 253.14012896270552, 253.02932790228178, 253.15263473183455, 253.04299319426337, 252.9183698649448, 253.08704806186498, 253.10669881648136, 253.25511940520255, 253.36998763616683, 253.34628691860848, 252.94044110490944, 252.75906970673915, 252.67917421047034, 252.74084271151472, 252.69768282094776, 252.82299517979914, 252.9648228357595, 253.19714862239468, 253.39841731350782, 253.83489641678645, 253.8944183370177, 253.9174603831214, 254.26715913958196, 254.25050578062522, 254.28168034209475, 254.27716119835435, 254.27249194533277, 254.56762850598932, 255.24359534278975, 255.24401568711863, 255.6897311877316, 255.83236541064832, 256.11118021734785, 256.30799735666125, 255.88801614584324, 255.70763410428765, 255.6568461187534, 255.47964841848128, 255.3252945822937, 255.09160256798216, 254.1187604656719, 254.1047435007948, 254.02012548711264, 253.91557547549584, 253.80182465871434, 253.80794702714647, 253.74456423886565, 253.7552952075154, 253.61978112915602, 253.63002062894486, 253.60506428709098, 252.82989867210347, 251.96946859109676, 249.25277919457278, 247.27977149194507, 246.10889808607246, 245.78900797437615, 245.73988104283816, 245.7527737416653, 246.00733810304249, 247.00634553461754, 246.7960408715128, 246.89248210508106, 247.5244909188592, 248.6073656543271, 250.03610306068282, 251.77573297331975, 253.38664736757605, 255.84165112318345, 258.34321556549367, 261.6520562870197, 264.0532176096877, 266.6850525368271, 267.34287629076067, 267.9892047807158, 268.7072759551125, 270.13049867332575, 271.6970074327034, 273.1136663971097, 274.7256143013217, 276.156945405485, 275.41958688884444, 273.51484748261214, 272.88304229625396, 271.8804884853555, 271.11847619057147, 270.8749714394858, 270.73089838123855, 270.64604846811477, 270.6673869109891, 270.7660814528198, 270.8126501821228, 270.8146527807935, 271.05394462930246, 271.0559601759916, 270.99634040252107, 270.916526347538, 270.9961036032153, 271.2938899225312, 271.5453660576179, 271.95972854508955, 272.45602926054744, 273.859071276846, 274.48175183263567, 275.9388642680213, 277.1495257663471, 276.5967864662149, 276.5289634181767, 276.4679307416217, 276.58649517206794, 276.48280053490134, 276.40369791288583, 276.47678489638986, 276.36406428725553, 276.5137222751441, 277.1051869497273, 278.0239000605685, 278.94597627884497], "overall_macd": [0.0, 0.09253561253564158, 0.5516727948637197, 1.1520033759485386, 1.7627808582691102, 2.137460870249413, 2.0979371090345467, 2.351781032766098, 2.662664095145317, 2.996345536096044, 3.3767928697628804, 3.53826251443337, 3.6683226347372226, 3.6302976847218815, 4.603750528046362, 5.269489929191764, 6.127297267078433, 6.829655753832071, 7.432931995546966, 8.027488230559499, 8.500744674166924, 9.148786108056868, 9.691054626254925, 9.734244438219093, 9.754472986758401, 9.887307627502707, 9.978818441447686, 9.634858897485003, 9.418311005235125, 8.67664743147543, 7.636521868769421, 6.586206719996653, 5.823068563892662, 5.056700281316694, 3.9343695723889027, 2.9416105318056793, 2.328119995373754, 1.7902214839770068, 1.1381902116977471, 0.8951663919723956, 0.5820831555269592, 0.2336323787616834, -0.08949723128250753, -0.3416415442084144, -0.5867501478488748, -0.8359178555689368, -0.9681612977362306, -1.07429890857685, -1.491423259992473, -1.9894959198196034, -2.36024235222186, -2.668089359349267, -2.8593302981602164, -3.0691135944005623, -2.6313185861056922, -2.349270433326467, -1.961919083618227, -1.9248555579651452, -1.8080695414794832, -1.7466210152701933, -1.7455816170689218, -1.4815697624432005, -1.2207448648026116, -1.299235388134889, -1.5553264205104824, -1.6425165294029398, -1.7212265403084075, -1.730971118193736, -1.6279394214577678, -1.5557870730582977, -1.4751459217703768, -1.3983456360402329, -1.322238909202781, -1.2611041356497594, -1.1844759895822676, -1.0745254365141932, -0.9981935167427878, -0.9018856762752421, -0.8069791268915196, -0.6368730938770568, -0.584888331898469, -0.5670098051984951, -0.5724666882090332, -0.5470842838644785, -0.5209632060006584, -0.4889770258395174, -0.45834424051849965, -0.42912089885084015, -0.5429302932838596, -0.5904113824461206, -0.5714246416764013, -0.6066752049858906, -0.6257840485475867, -0.671116800072582, -0.8944274538306445, -0.6631246617170916, -0.6358860107823716, -0.6280393639157751, -0.632284419915834, -0.6403706100023214, -0.6306333445714358, -0.5252764175863547, -0.5631845070699342, -0.48994230359335234, -0.4804227162132122, -0.01917035896417474, 0.46328285949545034, 1.4671902772687417, 2.4591246897433052, 3.227250799918636, 3.5705148372364306, 3.818707289981262, 4.082120667032257, 4.280269373644501, 4.252320133826288, 4.742760813355289, 5.280766920526332, 5.584865529614433, 5.702636627565369, 5.739492768380899, 5.713331707556847, 5.892569261525978, 5.968637780886127, 6.140900720203717, 6.305597886675287, 6.281806801868981, 6.099043908623344, 6.155180742591881, 5.821097854759955, 5.470279662244764, 5.1498348713882365, 4.968519609362261, 4.871551588010163, 4.716530470563271, 3.682180244978781, 2.7923368460737947, 1.8077787774607827, 1.3327902191177259, 0.7603884686310494, 0.3694709892625383, 0.3006955169451544, 0.4452082321728881, 0.6139836274975323, 0.8931782121251217, 1.2046477218803489, 1.445318731268344, 1.6317667445350708, 1.6786788148205005, 1.583026689661608, 1.3572248629454862, 1.107810612806702, 0.953223258848368, 0.897028343253055, 0.6393596390886387, 0.7317347610214711, 0.9265957852022098, 1.1293319632902694, 1.2362126502448518, 1.269168030049741, 1.545367623571508, 2.1549785002786166, 2.416981568920619, 2.6326024167863693, 2.4915349623587986, 2.563615618150777, 2.614805697553038, 2.382207546685322, 2.5772693082939213, 2.7230610667246538, 2.780726278409986, 2.7782619710021095, 2.3513937874660087], "overall_signal": [0.0, 0.018507122507128316, 0.1251402569784466, 0.33051288077246505, 0.6169664762717941, 0.9210653550673179, 1.1564397058607638, 1.3955079712418308, 1.648939196022528, 1.918420464037231, 2.210094945182361, 2.4757284590325632, 2.714247294173495, 2.8974573722831725, 3.2387160034358105, 3.6448707885870015, 4.141356084285288, 4.679016018194645, 5.2297992136651095, 5.789337017043987, 6.331618548468574, 6.8950520603862335, 7.454252573559972, 7.910250946491797, 8.279095354545118, 8.600737809136636, 8.876353935598846, 9.028054927976077, 9.106106143427887, 9.020214401037396, 8.743475894583801, 8.312022059666372, 7.814231360511631, 7.262725144672643, 6.5970540302158955, 5.865965330533853, 5.1583962635018334, 4.484761307596868, 3.8154470884170437, 3.231390949128114, 2.7015293904078836, 2.2079499880786435, 1.7484605442064134, 1.330440126523448, 0.9470020716489835, 0.5904180862053995, 0.27870220941707347, 0.008101985818288776, -0.29180306334386363, -0.6313416346390116, -0.9771217781555813, -1.3153152943943185, -1.6241182951474982, -1.913117354998111, -2.0567576012196276, -2.1152601676409954, -2.0845919508364417, -2.0526446722621827, -2.0037296461056426, -1.952307919938553, -1.9109626593646267, -1.8250840799803414, -1.7042162369447955, -1.6232200671828143, -1.609641337848348, -1.6162163761592665, -1.6372184089890949, -1.6559689508300233, -1.6503630449555724, -1.6314478505761176, -1.6001874648149694, -1.559819099060022, -1.512303061088574, -1.4620632760008112, -1.4065458187171025, -1.3401417422765207, -1.2717520971697742, -1.197778812990868, -1.1196188757709984, -1.0230697193922103, -0.935433441893462, -0.8617487145544687, -0.8038923092853817, -0.752530704201201, -0.7062172045610926, -0.6627691688167776, -0.621884183157122, -0.5833315262958656, -0.5752512796934645, -0.5782833002439957, -0.5769115685304769, -0.5828642958215596, -0.5914482463667651, -0.6073819571079284, -0.6647910564524717, -0.6644577775053957, -0.6587434241607909, -0.6526026121117877, -0.6485389736725969, -0.6469053009385419, -0.6436509096651207, -0.6199760112493675, -0.6086177104134809, -0.5848826290494552, -0.5639906464822066, -0.4550265889786003, -0.27136469928379026, 0.07634629602671614, 0.552901974770034, 1.0877717397997544, 1.5843203592870898, 2.0311977454259242, 2.441382329747191, 2.809159738526653, 3.09779181758658, 3.426785616740322, 3.7975818774975245, 4.155038607920906, 4.464558211849798, 4.719545123156019, 4.918302440036185, 5.113155804334144, 5.28425219964454, 5.455581903756376, 5.6255851003401585, 5.756829440645924, 5.825272334241408, 5.891254015911503, 5.877222783681194, 5.795834159393908, 5.666634301792774, 5.527011363306672, 5.39591940824737, 5.260041620710551, 4.944469345564197, 4.514042845666117, 3.97279003202505, 3.4447900694435853, 2.9079097492810786, 2.4002219972773706, 1.9803167012109275, 1.6732950074033197, 1.4614327314221622, 1.3477818275627542, 1.3191550064262731, 1.3443877513946876, 1.4018635500227643, 1.4572266029823115, 1.482386620318171, 1.457354268843634, 1.3874455376362478, 1.300601081878672, 1.2198865341535488, 1.1037811551405667, 1.0293718763167476, 1.00881665809384, 1.032919719133126, 1.0735783053554713, 1.1126962502943254, 1.199230524949762, 1.390380120015533, 1.5957004097965501, 1.803080811194514, 1.940771641427371, 2.0653404367720523, 2.1752334889282494, 2.2166283004796643, 2.288756502042516, 2.3756174149789437, 2.4566391876651523, 2.520963744332544, 2.4870497529592375], "overall_sma_10": [237.9, 238.48000000000002, 240.29333333333332, 241.97375, 243.36700000000002, 244.1208333333333, 244.10642857142855, 244.579375, 245.14055555555555, 245.74049999999997, 247.25650000000002, 248.5335, 249.3795, 249.79299999999998, 251.32349999999997, 252.90325, 255.36675, 257.56875, 259.76075000000003, 262.06075, 264.29274999999996, 267.11675, 270.05975, 272.78575, 274.32425, 276.2045, 277.7135, 278.71850000000006, 279.7635, 279.967, 279.59499999999997, 278.568, 277.536, 276.716, 275.192, 273.296, 271.5225, 270.08900000000006, 268.188, 267.2215, 266.56550000000004, 265.9745, 265.155, 264.4635, 264.2895, 264.1215, 263.7725, 263.445, 262.947, 261.861, 260.912, 260.0285, 259.229, 258.31350000000003, 258.1735, 257.9995, 257.9335, 257.52250000000004, 257.628, 257.906, 258.104, 258.6625, 259.24300000000005, 259.5675, 258.91850000000005, 258.50350000000003, 257.877, 257.65299999999996, 257.4605, 257.2975, 257.22650000000004, 256.8465, 256.41999999999996, 256.3485, 256.5575, 256.69214999999997, 256.83565, 256.97015, 257.00215000000003, 257.17665, 257.23215, 257.25465, 257.24465, 257.28065, 257.29865, 257.27799999999996, 257.285, 257.2605, 257.04699999999997, 256.7695, 256.66499999999996, 256.52650000000006, 256.4225, 256.24249999999995, 255.81750000000002, 255.882, 255.744, 255.57999999999998, 255.57150000000001, 255.50350000000003, 255.38450000000003, 255.45, 255.35500000000002, 255.42800000000003, 255.679, 255.9955, 256.66600000000005, 258.15375000000006, 259.94194, 261.76894, 263.30694, 264.75644, 266.50544, 268.18143999999995, 269.75594, 271.47144, 273.29594, 274.25744000000003, 274.86925, 275.46925, 276.36025, 277.55825000000004, 278.61875, 279.85775, 281.39025000000004, 282.11825000000005, 282.46975000000003, 283.23, 283.6755, 284.08050000000003, 284.49350000000004, 284.7355, 285.10150000000004, 285.2115, 284.1195, 283.082, 281.84013, 280.65863, 279.63113000000004, 278.71513000000004, 278.08113, 277.53913, 276.94563000000005, 276.57463, 277.40963, 278.30463, 279.538, 280.273, 281.098, 281.6735, 281.8745, 281.8895, 281.9235, 281.5095, 281.34450000000004, 281.3305, 281.3745, 281.4705, 281.6625, 282.353, 283.63, 284.6005, 285.52349999999996, 286.3505, 287.06399999999996, 287.6435, 287.84250000000003, 288.59749999999997, 289.4265, 289.8915, 289.8215, 289.498], "overall_sma_200": [237.9, 238.48000000000002, 240.29333333333332, 241.97375, 243.36700000000002, 244.1208333333333, 244.10642857142855, 244.579375, 245.14055555555555, 245.74049999999997, 246.4059090909091, 246.85791666666668, 247.28269230769232, 247.55892857142857, 248.6713333333333, 249.60984374999998, 250.73014705882355, 251.79569444444445, 252.8353947368421, 253.900625, 254.92345238095237, 256.06647727272724, 257.18576086956523, 258.0701041666667, 258.9325, 259.8385576923077, 260.7239814814815, 261.4109821428571, 262.1209482758621, 262.58941666666664, 262.88201612903225, 263.098203125, 263.35249999999996, 263.5541911764706, 263.57807142857143, 263.57673611111113, 263.6425, 263.6946710526316, 263.6766025641026, 263.7474375, 263.78042682926827, 263.78303571428575, 263.77168604651166, 263.7608522727273, 263.7361666666667, 263.69516304347826, 263.6701595744681, 263.64265625, 263.52770408163263, 263.37014999999997, 263.21799019607846, 263.06100961538465, 262.91457547169813, 262.7520833333333, 262.7247727272727, 262.67808035714285, 262.66372807017547, 262.5874568965517, 262.52775423728815, 262.4594583333333, 262.379631147541, 262.35157258064515, 262.33178571428573, 262.2544921875, 262.1391923076923, 262.04556818181817, 261.94929104477615, 261.86180147058826, 261.7933695652174, 261.7220357142857, 261.65383802816905, 261.58697916666665, 261.52195205479455, 261.4563851351351, 261.3949666666667, 261.3411710526316, 261.2851818181818, 261.23466666666667, 261.18688607594936, 261.1538625, 261.10795061728396, 261.05864634146343, 261.0066144578313, 260.95927380952384, 260.9130470588235, 260.86870930232556, 260.8253908045977, 260.7830568181818, 260.72173033707867, 260.6667111111111, 260.6197142857143, 260.56602173913046, 260.5136989247312, 260.45748936170213, 260.3766736842105, 260.34926041666665, 260.30153608247423, 260.2521326530612, 260.20150505050503, 260.15039, 260.10137623762375, 260.06445098039217, 260.01285436893204, 259.97388461538463, 259.9292761904762, 259.9385283018868, 259.9617663551402, 260.057837962963, 260.1776917431193, 260.2975309090909, 260.3901657657658, 260.48337857142855, 260.58741946902654, 260.69384561403507, 260.78376869565216, 260.9327448275862, 261.1014393162393, 261.2611940677966, 261.4122764705882, 261.56184083333335, 261.71000743801653, 261.8829581967213, 262.05338130081304, 262.2393217741935, 262.4322872, 262.61413412698414, 262.7839834645669, 262.97750703125, 263.138107751938, 263.29404538461534, 263.44920534351144, 263.6142113636364, 263.786322556391, 263.9536634328358, 264.0387474074074, 264.11912426470593, 264.1749430656934, 264.25874782608696, 264.3246561151079, 264.3955514285714, 264.4869304964539, 264.59483943661974, 264.70655384615384, 264.83011944444445, 264.9608772413793, 265.0907342465753, 265.22004897959187, 265.3407918918919, 265.4503838926174, 265.54741466666667, 265.63842516556286, 265.7326460526316, 265.8318444444444, 265.9131961038961, 266.01788516129034, 266.13174487179487, 266.2489949044586, 266.3616594936709, 266.47001383647796, 266.59776375, 266.7559142857143, 266.8973283950617, 267.0399214723926, 267.15937317073167, 267.2934072727273, 267.4276337349398, 267.54201916167665, 267.6852214285714, 267.82838579881656, 267.96798352941175, 268.10477894736846, 268.2113209302326], "overall_sma_50": [237.9, 238.48000000000002, 240.29333333333332, 241.97375, 243.36700000000002, 244.1208333333333, 244.10642857142855, 244.579375, 245.14055555555555, 245.74049999999997, 246.4059090909091, 246.85791666666668, 247.28269230769232, 247.55892857142857, 248.6713333333333, 249.60984374999998, 250.73014705882355, 251.79569444444445, 252.8353947368421, 253.900625, 254.92345238095237, 256.06647727272724, 257.18576086956523, 258.0701041666667, 258.9325, 259.8385576923077, 260.7239814814815, 261.4109821428571, 262.1209482758621, 262.58941666666664, 262.88201612903225, 263.098203125, 263.35249999999996, 263.5541911764706, 263.57807142857143, 263.57673611111113, 263.6425, 263.6946710526316, 263.6766025641026, 263.7474375, 263.78042682926827, 263.78303571428575, 263.77168604651166, 263.7608522727273, 263.7361666666667, 263.69516304347826, 263.6701595744681, 263.64265625, 263.52770408163263, 263.37014999999997, 263.72435, 264.04425000000003, 264.27185000000003, 264.41434999999996, 264.66055, 264.90495, 265.26175, 265.46875, 265.65745000000004, 265.80325, 265.89385, 266.07005000000004, 266.24455, 266.36924999999997, 266.17955, 266.025, 265.76379999999995, 265.4856, 265.1974, 264.8506, 264.48060000000004, 264.016, 263.5166, 263.0818, 262.6262, 262.12253, 261.58823, 261.13593000000003, 260.64513, 260.29252999999994, 260.00803, 259.75333, 259.45833, 259.19473, 259.04753, 258.91893, 258.74073, 258.57023000000004, 258.41693, 258.20213, 258.02793, 257.86373, 257.71182999999996, 257.55053000000004, 257.35312999999996, 257.27103, 257.13503000000003, 256.99723, 256.94183, 256.93063, 256.92242999999996, 256.94803, 256.93703, 256.97343, 256.85423000000003, 256.87023, 256.88153, 257.12348, 257.40461799999997, 257.703218, 257.96301800000003, 258.166818, 258.389518, 258.696218, 259.021718, 259.463818, 259.965318, 260.444368, 260.886368, 261.337568, 261.789768, 262.309168, 262.829268, 263.398068, 263.988268, 264.549038, 265.092138, 265.69633799999997, 266.221038, 266.718338, 267.242038, 267.805338, 268.400638, 268.984238, 269.352438, 269.709838, 270.003164, 270.375964, 270.737864, 271.107464, 271.525264, 272.007864, 272.505264, 273.050664, 273.670864, 274.194364, 274.76196400000003, 275.314564, 275.843164, 276.341464, 276.823264, 277.29576399999996, 277.818964, 278.26696400000003, 278.80396399999995, 279.261364, 279.703664, 279.977914, 280.187276, 280.458276, 280.887876, 281.26457600000003, 281.622576, 281.900776, 282.265576, 282.495776, 282.612976, 282.845926, 283.098726, 283.342726, 283.580126, 283.652526], "overall_upper_bb": [NaN, 240.12048773235279, 246.68111333371942, 250.48158707334983, 253.016372000291, 253.50841324866113, 252.67641634716023, 252.95256424987878, 253.66603273346828, 254.62898249765448, 255.92360084698294, 256.45782524419855, 256.970879801908, 257.093815266388, 261.2676369105548, 263.908808335912, 267.3742757599778, 270.3018956154316, 272.97508373526546, 275.6959587518668, 278.2129838546958, 281.3033357537471, 284.54942216065905, 286.7001259300482, 288.7950428432976, 290.9427093849698, 292.3960648894294, 293.0913909307243, 293.83749499087173, 293.5677413084741, 292.85467833193445, 291.54151792118336, 289.86179839791896, 286.95543144798717, 286.93654820566644, 286.9589809030528, 287.15755736648504, 287.4193931690971, 287.9165965630583, 287.92822740189007, 287.87447557159237, 287.2248114047026, 286.10381822539773, 285.3728699879778, 284.28625401688663, 282.3460486501612, 279.55125769950087, 277.3702032895727, 274.15019219203185, 272.6804513542004, 272.0849668391628, 271.6912381100388, 270.56278277167286, 269.60230936049385, 269.3228710372944, 269.09167209771823, 268.55336526816535, 267.9245068057366, 267.65663013505525, 266.67995193813505, 265.9093011835186, 265.4358805947975, 265.1020123638331, 264.5347130813916, 264.15155889509055, 263.74393029326075, 263.13132578952974, 262.4346572884853, 262.3908171790523, 262.3805048202008, 262.3656771642404, 262.3118513776053, 262.2645826864922, 262.0811035832135, 261.5815816629823, 261.2781896168786, 260.445490860418, 260.3726442193748, 260.18096965790534, 260.19698880164566, 260.18615805466715, 259.53352149401076, 258.4210546572102, 258.38513431288135, 258.1664188122684, 258.13778458935167, 258.0094697826522, 257.9226526433387, 258.16113385415684, 258.23851589571234, 258.2403038812466, 258.3015015815188, 258.3418554177063, 258.43154743201785, 258.997389534328, 259.05525649920526, 259.00887451288736, 258.92492452450415, 258.8166753412856, 258.4650529728534, 258.3049357611343, 258.2212047924845, 258.15771887084395, 258.04047937105514, 257.8914357129089, 259.0476013278966, 260.4405314089032, 264.4809708054273, 268.23366850805485, 271.16354191392753, 272.9024320256238, 274.46655895716185, 276.10766625833463, 277.60210189695744, 278.42859446538245, 280.67089912848724, 283.06945789491897, 284.8866990811409, 286.203824345673, 287.2020869393172, 287.89145702668026, 288.92804263242397, 289.28253887681666, 289.6959744345064, 289.49413371298033, 289.5364723903123, 289.080637463173, 290.1445637092393, 290.5555452192842, 290.8424740448875, 290.72325132667424, 290.59674256729664, 290.6065836028904, 290.3436356986783, 289.3528045945151, 289.78066311115555, 290.7950325173879, 291.0055877037461, 291.4261415146444, 291.6771538094285, 291.69965856051425, 291.54373161876146, 291.40108153188515, 291.1187430890109, 290.76304854718035, 290.57397981787716, 290.56347721920645, 289.8776853706976, 289.67316982400837, 289.39228959747896, 289.039103652462, 288.4325263967848, 287.57524007746883, 286.53876394238205, 286.7944014549105, 287.17910073945256, 287.053428723154, 287.2617481673644, 286.8216357319788, 286.87697423365296, 288.9077135337851, 289.9610365818233, 290.97906925837833, 291.2735048279321, 291.92569946509855, 292.5703020871142, 292.7402151036101, 293.70393571274445, 294.5752777248558, 295.13931305027273, 295.4275999394314, 295.152523721155]}
"consistent"
[ 1617197400, 1617201000, 1617204480, 1617208200, 1617211800, 1617215400, 1617218880, 1617285600, 1617289200, 1617292560, 1617296340, 1617300000, 1617303600, 1617629400, 1617632880, 1617636540, 1617640320, 1617643800, 1617647340, 1617651000, 1617717780, 1617721200, 1617724560, 1617728520, 1617732120, 1617735600, 1617802200, 1617805800, 1617809400, 1617812820, 1617816480, 1617820080, 1617823800, 1617890340, 1617893880, 1617897600, 1617901380, 1617904740, 1617908520, 1617975000, 1617978360, 1617982320, 1617985680, 1617989400, 1617993060, 1617996540, 1618236000, 1618239900, 1618243080, 1618246860, 1618250400, 1618253940, 1618320600, 1618324080, 1618327800, 1618331340, 1618334940, 1618338600, 1618342140, 1618408800, 1618412400, 1618416000, 1618419660, 1618423140, 1618426800, 1618493400, 1618497000, 1618500600, 1618504260, 1618507680, 1618511700, 1618515000, 1618581600, 1618585380, 1618588740, 1618592520, 1618596120, 1618599600, 1618839000, 1618842660, 1618846200, 1618849740, 1618853340, 1618856700, 1618860540, 1618927140, 1618930800, 1618934400, 1618937940, 1618941660, 1618945140, 1619011800, 1619015460, 1619019060, 1619022600, 1619026200, 1619029800, 1619033460, 1619099940, 1619103540, 1619107140, 1619110560, 1619114400, 1619118000, 1619184600, 1619188200, 1619191800, 1619195400, 1619199240, 1619202600, 1619206200, 1619445660, 1619449140, 1619452740, 1619456280, 1619460000, 1619463660, 1619530200, 1619533680, 1619537460, 1619541120, 1619544480, 1619548200, 1619551800, 1619618520, 1619621940, 1619625480, 1619629020, 1619632800, 1619636460, 1619703000, 1619706600, 1619710020, 1619713800, 1619717520, 1619721240, 1619724720 ]
[ 69.23, 69.63, 69.25, 69.81, 71.215, 71.375, 71.66, 72.4, 72.28, 71.87, 71.87, 72.5, 72.5, 73.22, 73.27, 75.08, 73.97, 73.3, 73.2, 73.4, 73.49, 73.89, 75.4, 75.2, 75.05, 75.26, 75.258, 75.52, 75.58, 74.22, 73.96, 74.18, 73.9, 73.76, 73.6, 73.57, 73.585, 73.695, 74.14, 74.14, 73.84, 73.84, 73.84, 73.86, 74.25, 73.8, 73.8, 74.39, 74.39, 74.49, 74.89, 74.42, 74.42, 75.255, 74.16, 74.42, 74.42, 74.2, 74.14, 73.94, 73.94, 73.99, 73.3, 71.97, 71.41, 71.26, 70.79, 71.14, 70.93, 71.45, 72.01, 71.3, 71.27, 71.43, 71.07, 71.68, 70.79, 70.215, 70.47, 70.41, 70.3, 70.3, 69.91, 70.4, 70.28, 70.28, 70.08, 70.105, 70.46, 71.08, 70.69, 69.03, 69.17, 69.56, 69.75, 69.74, 69.74, 70.07, 69.5, 68.38, 68.88, 69.34, 68.96, 68.74, 69.66, 69.31, 69.15, 68.9698, 69.22, 69.615, 69.54, 68.9971, 69.01, 69.5, 69.54, 69.54, 68.78, 69.35, 69.57, 70.045, 70.42, 70.515, 70.48, 70.48, 70.6, 71.36, 72.69, 72.94, 72.82, 72.82, 72.945, 72.965, 72.665, 72.9, 72.9, 72.9, 72.44, 72.24, 72.24, 71.9, 72.2, 71.57, 71.8, 72.1678, 71.58, 71.58, 71.595, 71.595, 71.605, 72.335, 75.2, 78.99, 79.95, 79.5, 79.46, 77.75, 77.75, 78.7001 ]
[ 1619789400, 1619792880, 1619796540, 1619800140, 1619803800, 1619807460, 1619811180, 1620050460, 1620054000, 1620057600, 1620061140, 1620064800, 1620068400, 1620135000, 1620138660, 1620142320, 1620145920, 1620149220, 1620153120, 1620156600, 1620223140, 1620227040, 1620230340, 1620234060, 1620237480, 1620241200, 1620307800, 1620311400, 1620314820, 1620318540, 1620322200, 1620325560, 1620329400 ]
[ 78.12, 79.43, 78.5, 78.675, 78.32, 77.69, 77.75, 77.75, 79.45, 78.4924, 79.69, 79.74, 80.61, 81.48, 81.73, 81.4, 81.24, 81.6, 81.79, 81.79, 81.6932, 81.97, 83.01, 83.93, 84.72, 84.39, 84.52, 84.26, 84.52, 82.95, 83.32, 82.87, 82.53, 82.53, 82.55, 81.85 ]
{"article_url": "http://www.zacks.com/stock/news/1478786/myr-group-myrg-recently-broke-out-above-the-20-day-moving-average?cid=CS-ZC-FT-tale_of_the_tape|20_day_moving_average_(yseop)-1478786", "content": "MYR Group (MYRG) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-04-30T12:45:00Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average?\n\nArticle Content:\n\nMYRG Quick QuoteMYRG\nFrom a technical perspective, MYR Group (MYRG Quick QuoteMYRG - Free Report) is looking like an interesting pick, as it just reached a key level of support. MYRG recently overtook the 20-day moving average, and this suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nSimilar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.\nShares of MYRG have been moving higher over the past four weeks, up 6.8%. Plus, the company is currently a Zacks Rank #2 (Buy) stock, suggesting that MYRG could be poised for a continued surge.\nOnce investors consider MYRG's positive earnings estimate revisions, the bullish case only solidifies. No earnings estimate has been lowered in the past two months, compared to 3 raised estimates, for the current fiscal year, and the consensus estimate has increased as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on MYRG for more gains in the near future.\nMYR Group, Inc. (MYRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[3][c] Stock Recommendations"], "published_utc": "2021-04-30T12:45:00Z", "timestamp_ms": 1619786700000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.35868513869565, "output_bin_label": ">+4%", "output_percentage_change": 4.072815326847593, "overall_bin_label": ">+4%", "overall_percentage_change": 18.229091434349257}
{"in_ema_10": [69.23, 69.30272727272727, 69.29314049586776, 69.38711495116452, 69.71945768731642, 70.02046538053162, 70.31856258407132, 70.69700575060381, 70.98482288685766, 71.14576418015626, 71.27744342012785, 71.49972643465006, 71.68159435562278, 71.96130447278227, 72.19924911409458, 72.72302200244103, 72.94974527472448, 73.0134279520473, 73.04735014258415, 73.11146829847794, 73.18029224420923, 73.30933001798937, 73.68945183290039, 73.96409695419122, 74.161533871611, 74.36125498586354, 74.52429953388834, 74.70533598227227, 74.86436580367732, 74.74720838482689, 74.60407958758563, 74.5269742080246, 74.41297889747466, 74.29425546157017, 74.16802719583013, 74.05929497840647, 73.9730595277871, 73.92250325000762, 73.9620481136426, 73.99440300207121, 73.96632972896735, 73.94336068733692, 73.92456783509384, 73.91282822871314, 73.97413218712893, 73.94247178946912, 73.91656782774746, 74.00264640452065, 74.07307433097144, 74.14887899806753, 74.28362827114616, 74.30842313093777, 74.32870983440363, 74.49712622814842, 74.43583055030324, 74.43295226842991, 74.43059731053356, 74.38867052680018, 74.3434577037456, 74.27010175761004, 74.21008325622638, 74.17006811873067, 74.01187391532508, 73.6406241125387, 73.23505609207712, 72.87595498442673, 72.49669044180368, 72.25001945238482, 72.01001591558759, 71.9081948400262, 71.92670486911234, 71.81275852927374, 71.71407516031486, 71.6624251311667, 71.55471147095456, 71.57749120350827, 71.43431098468858, 71.21261807838157, 71.07759660958492, 70.9562154078422, 70.83690351550725, 70.73928469450593, 70.5885056591412, 70.55423190293371, 70.50437155694576, 70.46357672841016, 70.39383550506285, 70.34131995868779, 70.36289814801728, 70.49328030292322, 70.52904752057354, 70.25649342592381, 70.05894916666493, 69.96823113636222, 69.92855274793273, 69.89427043012677, 69.86622126101281, 69.90327194082866, 69.8299497697689, 69.56632253890183, 69.44153662273786, 69.4230754186037, 69.33887988794848, 69.2299926355942, 69.30817579275889, 69.30850746680272, 69.27968792738405, 69.22334466785966, 69.22273654643064, 69.29405717435233, 69.33877405174282, 69.27665149688049, 69.22816940653858, 69.2775931508043, 69.32530348702169, 69.3643392166541, 69.25809572271699, 69.27480559131389, 69.3284773019841, 69.45875415616881, 69.63352612777447, 69.79379410454276, 69.9185588128077, 70.02063902866084, 70.12597738708614, 70.35034513488866, 70.77573692854526, 71.16923930517339, 71.46937761332367, 71.71494531999208, 71.93859162544807, 72.12521132991205, 72.2233547244735, 72.34638113820559, 72.4470391130773, 72.52939563797233, 72.51314188561372, 72.46347972459304, 72.4228470473943, 72.32778394786806, 72.30455050280113, 72.17099586592819, 72.10354207212306, 72.11522533173705, 72.01791163505759, 71.93829133777439, 71.87587473090632, 71.82480659801426, 71.78484176201167, 71.884870532555, 72.48762134481773, 73.66987200939631, 74.81171346223334, 75.66412919637273, 76.35428752430495, 76.60805342897677, 76.81568007825372, 77.15830188220758], "in_ema_200": [69.23, 69.2339800995025, 69.23413950149751, 69.23986945670649, 69.25952249693826, 69.28057202433192, 69.30424792458733, 69.33505142782526, 69.36435439869268, 69.38928619572062, 69.41396991516618, 69.44467668217945, 69.47507790922243, 69.51234081559834, 69.54973045922422, 69.60475801684389, 69.64819326045739, 69.68452964592548, 69.71950945044364, 69.75613124695664, 69.7932841698725, 69.83404751146583, 69.88943012329204, 69.94227161460257, 69.99309478261648, 70.04550179970488, 70.09736745343916, 70.15132399619101, 70.20534067284582, 70.24528753182248, 70.28224984493869, 70.32103342857116, 70.35664503624707, 70.39050926474214, 70.42244449593873, 70.45376345617815, 70.48492003870373, 70.51686113284599, 70.5529122658525, 70.58860468111764, 70.62095687334534, 70.65298715321255, 70.68469872382735, 70.71629376140122, 70.75145501750669, 70.78178879842702, 70.81182075068148, 70.84742452430655, 70.88267403152739, 70.91856782225847, 70.95808456034544, 70.992531480143, 71.02663564451969, 71.06870892168864, 71.09946803689571, 71.13250815593159, 71.16521951756411, 71.19541633828487, 71.22471567820243, 71.25173343264818, 71.27848235371636, 71.30546262880377, 71.32530877180075, 71.33172360989228, 71.3325024794456, 71.33178106173968, 71.32639020540395, 71.32453557649447, 71.32060984936517, 71.3218973135506, 71.32874410645059, 71.32845809544114, 71.32787642284968, 71.32889257784622, 71.32631653229552, 71.32983577078014, 71.32446427057337, 71.31342482509504, 71.30503253827817, 71.2961267418774, 71.286215033003, 71.2764019480975, 71.26280590881295, 71.25422077539193, 71.24452703633331, 71.2349297523897, 71.22343791405747, 71.21230917859421, 71.20482351512561, 71.20358149009948, 71.1984712265164, 71.17689439839187, 71.15692529990041, 71.1410354959213, 71.12719434670817, 71.1133914178852, 71.09972583163758, 71.08947980346208, 71.07366408402466, 71.04686145632293, 71.02530064581225, 71.0085314851574, 70.98814808729514, 70.96577845458575, 70.95278563414212, 70.93643950842926, 70.91866399093244, 70.89927230943063, 70.88256313222236, 70.86995056374253, 70.85671722479982, 70.83821357082172, 70.82002239101256, 70.8068878398582, 70.79428199070539, 70.78180157288742, 70.7618831492766, 70.74783456072659, 70.73611481385369, 70.72923804953675, 70.72616105401897, 70.72405994900386, 70.72163149179984, 70.7192271983491, 70.71804085806701, 70.72442851122058, 70.74398643648207, 70.76583731771112, 70.78627674738564, 70.80651279965046, 70.82779127925593, 70.8490570376713, 70.86712612187357, 70.88735372265096, 70.90738005376886, 70.92720711791047, 70.94225978340391, 70.95517262137999, 70.96795697340606, 70.97723103337218, 70.98939788876152, 70.99517502419673, 71.00318323291118, 71.01477145944938, 71.02039562403198, 71.02596382677793, 71.03162587825278, 71.03723159090698, 71.04288102781338, 71.05573793300927, 71.0969743714868, 71.1755119399297, 71.26282027883587, 71.34478226611115, 71.42553070127424, 71.48846074404763, 71.55076461724119, 71.62190228274127], "in_ema_50": [69.23, 69.24568627450981, 69.24585544021531, 69.2679787562853, 69.34433253054863, 69.42396654895849, 69.51165413527384, 69.62492260055723, 69.72904328288831, 69.81300236983387, 69.89366894356587, 69.9958780046025, 70.09407886716711, 70.21666400963116, 70.33640267592014, 70.52242610039386, 70.657625076849, 70.76124762285492, 70.85688497097827, 70.95661497211638, 71.0559634045824, 71.16710209459877, 71.33309809088902, 71.48474130301103, 71.62455536955962, 71.76712182565532, 71.90401900896295, 72.04582218508206, 72.18441739351022, 72.26424416239216, 72.33074439131796, 72.40326421910942, 72.46195973992866, 72.5128632795393, 72.5554960921064, 72.59528055908262, 72.63409308617743, 72.67569727887636, 72.73312091499885, 72.78829264382243, 72.82953606955488, 72.86916210604292, 72.90723418031574, 72.94459754579356, 72.9957897988997, 73.0273274538448, 73.05762833800775, 73.10987820710548, 73.16007906172881, 73.21223282401395, 73.27802761522909, 73.32281084600443, 73.36583787165132, 73.43992266099833, 73.46816098801801, 73.50548800809574, 73.54135122346455, 73.56718058725025, 73.58964409363259, 73.60338354094112, 73.61658418639442, 73.63122794379072, 73.61823861266167, 73.553601804322, 73.46953898846624, 73.38289040068325, 73.28120842418588, 73.19723946637467, 73.10832811475214, 73.04329563966382, 73.00277424202996, 72.9359987815582, 72.8706654960069, 72.81416880988897, 72.74577003303058, 72.70397512977448, 72.62891728154803, 72.53425385874222, 72.45330272702684, 72.37317320831991, 72.29187229818972, 72.21375965904501, 72.12341614300402, 72.05583119621956, 71.98619075715212, 71.91928131569517, 71.8471526366483, 71.7788329254072, 71.72711398715595, 71.70173696805179, 71.66206100852034, 71.55884292975483, 71.4651628148625, 71.390450547613, 71.32611915358896, 71.26391840246782, 71.2041568964887, 71.15968015544993, 71.09459465915778, 70.9881399666418, 70.90546781108722, 70.84407691653479, 70.77019154725892, 70.69057619246445, 70.65016143981879, 70.59760608923766, 70.54083722299305, 70.47922792013058, 70.42984643306664, 70.3978916709856, 70.36424886035873, 70.31063517956035, 70.25962987840111, 70.22984047140498, 70.20278790389891, 70.17679622139308, 70.12201989898551, 70.09174460882922, 70.07128403593396, 70.07025328942674, 70.08396884670414, 70.10087202918633, 70.11573979274766, 70.13002450675756, 70.14845491825727, 70.19596649009033, 70.29377172577306, 70.39754538358588, 70.49254360383742, 70.58381640368694, 70.67641183883647, 70.76616039417623, 70.84062469244382, 70.92138450842643, 70.99897727280187, 71.07352718367238, 71.12711435294014, 71.17075692733464, 71.21268802822347, 71.23964143888136, 71.27730255892523, 71.28878088994777, 71.30882869818511, 71.3425138472759, 71.35182702973567, 71.36077498935389, 71.36996028388903, 71.37878537079534, 71.38765653272495, 71.42480725693181, 71.57285403116978, 71.86372250053567, 72.1808314220833, 72.46785764082514, 72.74205930196925, 72.93844913326457, 73.12713740254831, 73.34568495538956], "in_lower_bb": [NaN, 68.86431457505078, 68.91922289321663, 68.90635667295204, 68.19758906349564, 68.15587584640075, 68.18426091284309, 68.11009608944735, 68.19248902048656, 68.35077366699808, 68.49633166927528, 68.57730327913995, 68.66894473087513, 68.68338800929827, 68.72232001862034, 68.4864088043678, 68.53242191505564, 68.63846739286738, 68.74412073974811, 68.83808715611218, 69.28210798933755, 69.68488096894123, 70.1381727036238, 70.59189355025697, 70.78951087968964, 70.99239031033497, 71.19449850505875, 71.28067207960646, 71.42595780595555, 71.73890999094702, 72.08259687569783, 72.31929600629874, 72.56253855397719, 72.64488695519155, 72.69932257573036, 72.6241765573782, 72.58079059431935, 72.63940210254728, 72.76513485915697, 72.86101447192222, 72.91377655313227, 72.90755858986294, 72.89180381208449, 72.87691768169928, 72.89114295206227, 72.90727608902955, 72.9502523171627, 73.11651669769078, 73.42182581479315, 73.39196918150797, 73.29844074025497, 73.28937892284337, 73.29485863270486, 73.20379862893647, 73.26419221700918, 73.34113174391288, 73.42574550058187, 73.49039100047685, 73.49039100047683, 73.46918169833106, 73.48384389548193, 73.50527752530581, 73.38265500567769, 72.8210721793171, 72.20397839096808, 71.69908443971832, 71.14869249843626, 70.76504815519016, 70.3897544947173, 70.16817511207525, 70.0842748656238, 69.89766220729348, 69.74049110861769, 69.73419485891175, 69.6070338401378, 69.61738903797442, 69.55731943849429, 69.4271698945021, 69.40357747538488, 69.40944109427568, 69.48358232940228, 69.70710069799243, 69.81407422084685, 69.79797667885651, 69.7302570406501, 69.66762926965895, 69.58533219992547, 69.50890021888702, 69.4832012974577, 69.50101898022155, 69.60895267408213, 69.32054230029189, 69.12962141257113, 69.07817255505356, 69.0415288517426, 69.13189512961587, 69.11028470276831, 69.1045069523408, 69.03918018757062, 68.70940980616139, 68.5640281481256, 68.51197290998051, 68.41011596384601, 68.28593023540546, 68.28247390284156, 68.257661404464, 68.21492461878876, 68.15816992643133, 68.16804217274502, 68.34532217706789, 68.48871581838597, 68.48454805529198, 68.46764382903638, 68.46803694891385, 68.47608480622338, 68.48442638820177, 68.43665543375508, 68.50046942156754, 68.49695594369186, 68.59614282636717, 68.53408046998642, 68.44605751581459, 68.44008254945823, 68.50347772514112, 68.45882943635931, 68.34186951391533, 68.02059167133783, 67.83958908122932, 67.76047108169206, 67.70384668209581, 67.69522518458353, 67.81979659598314, 68.02117604295246, 68.16397833040708, 68.34028127374557, 68.55661139829115, 69.01022157320658, 69.38418728266777, 69.75805049721636, 70.04332129207327, 70.28591280980973, 70.47904995587831, 70.73182595297759, 71.06446261617623, 71.33942250543095, 71.39210454538593, 71.28383364131052, 71.20159815055861, 71.12957539273006, 71.13916613379811, 70.62863370065553, 69.19141277111383, 68.24012846025812, 67.74792773128273, 67.44177443466674, 67.43228627260922, 67.5137609603364, 67.60352730297465], "in_macd": [0.0, 0.03190883190882232, 0.026231605262935886, 0.06615706466843108, 0.2087635406736723, 0.3308767222655291, 0.4455138107233694, 0.5892834519855086, 0.6856353538064468, 0.7206046745629493, 0.7397902714569256, 0.7966474739071145, 0.8321151114517704, 0.9078562507081074, 0.9608402629379071, 1.1357896712326152, 1.171367815381089, 1.1324462153221333, 1.0810695062694151, 1.0444516344330168, 1.0110393230576875, 1.005248602486617, 1.1097117290763947, 1.162955355560399, 1.1794515830841874, 1.1956870709380496, 1.194621574858445, 1.2010731483019725, 1.1972266813611299, 1.072079430266598, 0.9410714195200001, 0.8452552125872472, 0.7382168144195731, 0.6347740031552149, 0.533731641017539, 0.44609182292087723, 0.37354106147282096, 0.3212173473870479, 0.31206096344649836, 0.3013309080691897, 0.26555857513174885, 0.23450551000831865, 0.20750375801692655, 0.18557926562462512, 0.1973982044554532, 0.16851106873082244, 0.14395834337697977, 0.17014685378777017, 0.18872592201516625, 0.20910865727006467, 0.25460386401087476, 0.24985391072789298, 0.24328509934404963, 0.3019758015436622, 0.2571667984061037, 0.2398700945415726, 0.22358498359879775, 0.19072815897298767, 0.15802576749725006, 0.11464895631257832, 0.07935773437230864, 0.054792158956175285, -0.020121521600131587, -0.18468213717444826, -0.3561791193232722, -0.49844964243904144, -0.6417276916899652, -0.7187492095738719, -0.7876549662114058, -0.7911833514264401, -0.7402590566356366, -0.748563280869206, -0.7489319661705167, -0.7279224521909669, -0.7318845429227707, -0.6779872118103754, -0.699030759094839, -0.7534206521628022, -0.7671059455674651, -0.7738724182284642, -0.7791296555756446, -0.7743696032912482, -0.7929266038856184, -0.7593410447628486, -0.7339467628887348, -0.7056868923276625, -0.6914583681863462, -0.670436494648996, -0.6180069755567814, -0.5204282130138012, -0.46915792084465124, -0.5560640119275746, -0.6066478267426447, -0.6082545440280427, -0.5874249972399355, -0.5652089705855445, -0.5413621238268433, -0.49018454162187197, -0.48997208215504884, -0.5735666272205862, -0.5926385172038948, -0.564132009160005, -0.5656823859442994, -0.5780004032431805, -0.5076740589247066, -0.4747098397700711, -0.4562369063609424, -0.4509394581758954, -0.42169115024542236, -0.36246024061050264, -0.31790656222860036, -0.32268522945383893, -0.3217228151208644, -0.2782141108415317, -0.23776468029969067, -0.2033639620084955, -0.23472107489136818, -0.21114364396038354, -0.17271524486676526, -0.10274752198867532, -0.01684406364270785, 0.058229518407742376, 0.11359224487567587, 0.15567310185339522, 0.19644103137321167, 0.2867698532890586, 0.4603691313907632, 0.6110766098876468, 0.7126157840958882, 0.7840482905656501, 0.8410504162548733, 0.8777210228061989, 0.8725174122944992, 0.8772437298446505, 0.8709496056478088, 0.8560929601300842, 0.7980019363184283, 0.7274405708099323, 0.6638675286501865, 0.579371640591674, 0.5305002566074677, 0.43590871352461136, 0.37517848787821606, 0.35266245937600615, 0.28411272240845165, 0.22716791170842043, 0.18116080461628314, 0.14305083974790023, 0.11236011696215087, 0.1452678399424201, 0.3979417785743351, 0.8937069239004813, 1.3485234118466138, 1.6535958920112819, 1.8705775116045373, 1.8828499769656162, 1.8710081765850788, 1.9161998352432335], "in_signal": [0.0, 0.006381766381764464, 0.010351734157998749, 0.021512800260085216, 0.058962948342802635, 0.11334570312734793, 0.17977932464655222, 0.26168015011434353, 0.34647119085276423, 0.42129788759480125, 0.48499636436722615, 0.5473265862752038, 0.6042842913105172, 0.6649986831900353, 0.7241669991396097, 0.8064915335582109, 0.8794667899227866, 0.9300626750026559, 0.9602640412560078, 0.9771015598914097, 0.9838891125246653, 0.9881610105170556, 1.0124711542289235, 1.0425679944952186, 1.0699447122130126, 1.09509318395802, 1.114998862138105, 1.1322137193708786, 1.145216311768929, 1.1305889354684628, 1.0926854322787702, 1.0431993883404658, 0.9822028735562873, 0.9127170994760729, 0.8369200077843663, 0.7587543708116685, 0.681711708943899, 0.6096128366325287, 0.5501024619953226, 0.500348151210096, 0.45339023599442657, 0.40961329079720504, 0.3691913842411494, 0.3324689605178446, 0.3054548093053663, 0.2780660611904575, 0.251244517627762, 0.23502498485976364, 0.2257651722908442, 0.22243386928668832, 0.2288678682315256, 0.2330650767307991, 0.23510908125344923, 0.24848242531149184, 0.25021929993041425, 0.24814945885264592, 0.2432365638018763, 0.23273488283609858, 0.21779305976832888, 0.19716423907717878, 0.17360293813620478, 0.1498407823001989, 0.1158483215201328, 0.05574222978121659, -0.02664204003968116, -0.12100356051955322, -0.22514838675363563, -0.3238685513176829, -0.4166258342964275, -0.4915373377224301, -0.5412816815050714, -0.5827380013778983, -0.615976794336422, -0.6383659259073311, -0.6570696493104191, -0.6612531618104104, -0.6688086812672962, -0.6857310754463974, -0.702006049470611, -0.7163793232221816, -0.7289293896928741, -0.738017432412549, -0.748999266707163, -0.7510676223183002, -0.7476434504323871, -0.7392521388114422, -0.7296933846864231, -0.7178420066789377, -0.6978750004545065, -0.6623856429663654, -0.6237400985420225, -0.610204881219133, -0.6094934703238353, -0.6092456850646768, -0.6048815474997286, -0.5969470321168917, -0.585830050458882, -0.56670094869148, -0.5513551753841939, -0.5557974657514724, -0.5631656760419569, -0.5633589426655665, -0.5638236313213132, -0.5666589857056867, -0.5548620003494907, -0.5388315682336069, -0.5223126358590741, -0.5080380003224383, -0.4907686303070351, -0.46510695236772864, -0.43566687433990303, -0.4130705453626903, -0.39480099931432516, -0.3714836216197665, -0.34473983335575137, -0.31646465908630017, -0.30011594224731375, -0.28232148258992773, -0.26040023504529525, -0.22886969243397126, -0.1864645666757186, -0.13752574965902642, -0.08730215075208597, -0.038707100230989736, 0.008322526089850547, 0.06401199152969216, 0.14328341950190637, 0.23684205757905447, 0.3319968028824212, 0.42240710041906704, 0.5061357635862284, 0.5804528154302225, 0.638865734803078, 0.6865413338113925, 0.7234229881786758, 0.7499569825689575, 0.7595659733188517, 0.7531408928170679, 0.7352862199836917, 0.7041033041052882, 0.6693826946057242, 0.6226878983895017, 0.5731860162872446, 0.5290813049049969, 0.4800875884056879, 0.42950365306623445, 0.3798350833762442, 0.33247823465057547, 0.28845461111289056, 0.2598172568787965, 0.2874421612179042, 0.4086951137544197, 0.5966607733728586, 0.8080477971005433, 1.0205537400013422, 1.193012987394197, 1.3286120252323734, 1.4461295872345454], "in_sma_10": [69.23, 69.43, 69.37, 69.48, 69.827, 70.085, 70.31, 70.57125, 70.76111111111112, 70.872, 71.136, 71.423, 71.748, 72.08900000000001, 72.2945, 72.66499999999999, 72.896, 72.98599999999999, 73.078, 73.231, 73.393, 73.532, 73.822, 74.02, 74.19800000000001, 74.21600000000001, 74.34479999999999, 74.56679999999999, 74.8048, 74.88680000000001, 74.93379999999999, 74.9628, 74.8128, 74.6688, 74.5238, 74.3548, 74.1875, 74.00500000000001, 73.861, 73.853, 73.841, 73.80699999999999, 73.801, 73.811, 73.876, 73.899, 73.9205, 73.99, 74.015, 74.05, 74.155, 74.21300000000001, 74.271, 74.4105, 74.4015, 74.4635, 74.5255, 74.5065, 74.48150000000001, 74.4265, 74.3315, 74.2885, 74.1765, 73.848, 73.57300000000001, 73.25699999999999, 72.89399999999999, 72.58800000000001, 72.267, 72.018, 71.825, 71.556, 71.353, 71.299, 71.265, 71.307, 71.307, 71.21450000000002, 71.16850000000001, 71.0645, 70.89349999999999, 70.79350000000001, 70.6575, 70.55449999999999, 70.4755, 70.3355, 70.2645, 70.2535, 70.2525, 70.31949999999999, 70.3585, 70.2315, 70.1575, 70.0735, 70.0205, 69.9665, 69.9325, 69.929, 69.833, 69.563, 69.38199999999999, 69.413, 69.39200000000001, 69.30999999999999, 69.301, 69.258, 69.199, 69.08898, 69.06098, 69.18448000000001, 69.25048000000001, 69.21619000000001, 69.22119, 69.29719, 69.28519, 69.30819, 69.27119000000002, 69.30921, 69.34421, 69.38721, 69.47521, 69.62700000000001, 69.774, 69.872, 69.978, 70.16, 70.551, 70.91, 71.235, 71.5125, 71.765, 72.00999999999999, 72.2285, 72.4705, 72.7005, 72.8545, 72.8295, 72.7595, 72.7015, 72.6095, 72.535, 72.3955, 72.309, 72.23578, 72.10378, 71.97178, 71.88728, 71.82278, 71.75928, 71.80278, 72.10278, 72.84478, 73.65977999999998, 74.393, 75.181, 75.798, 76.4135, 77.12401], "in_sma_200": [69.23, 69.43, 69.37, 69.48, 69.827, 70.085, 70.31, 70.57125, 70.76111111111112, 70.872, 70.96272727272728, 71.09083333333334, 71.19923076923077, 71.34357142857144, 71.472, 71.6975, 71.83117647058825, 71.91277777777778, 71.98052631578948, 72.0515, 72.12, 72.20045454545455, 72.3395652173913, 72.45875, 72.5624, 72.66615384615385, 72.76214814814814, 72.86064285714285, 72.95441379310344, 72.9966, 73.02767741935484, 73.0636875, 73.08903030303031, 73.10876470588235, 73.12280000000001, 73.13522222222223, 73.14737837837838, 73.16178947368421, 73.18687179487179, 73.2107, 73.2260487804878, 73.24066666666667, 73.2546046511628, 73.26836363636363, 73.29017777777777, 73.30126086956523, 73.31187234042552, 73.33433333333333, 73.35587755102041, 73.37856, 73.40819607843137, 73.42765384615385, 73.44637735849057, 73.47987037037036, 73.49223636363637, 73.50880357142857, 73.52478947368421, 73.53643103448276, 73.54666101694914, 73.55321666666667, 73.55955737704917, 73.56649999999999, 73.56226984126984, 73.537390625, 73.50466153846153, 73.47065151515152, 73.43064179104478, 73.39695588235294, 73.36120289855072, 73.3339, 73.31525352112676, 73.28726388888889, 73.2596301369863, 73.2349054054054, 73.20604, 73.18596052631578, 73.15484415584416, 73.11715384615384, 73.08364556962026, 73.050225, 73.01627160493827, 72.98314634146342, 72.94612048192771, 72.91580952380953, 72.8848, 72.85451162790697, 72.82262068965518, 72.79173863636363, 72.7655393258427, 72.74681111111111, 72.7242087912088, 72.68405434782609, 72.6462688172043, 72.61343617021276, 72.5832947368421, 72.55367708333334, 72.52467010309279, 72.4996224489796, 72.46932323232323, 72.42842999999999, 72.39329702970296, 72.36336274509804, 72.33032038834952, 72.29579807692308, 72.27069523809524, 72.2427641509434, 72.21385981308411, 72.18382222222222, 72.15663119266056, 72.13352545454545, 72.11016036036035, 72.08236517857144, 72.0551761061947, 72.03276228070175, 72.01108608695652, 71.98978362068965, 71.96234957264957, 71.94021101694915, 71.92029327731093, 71.90466583333334, 71.8923958677686, 71.88110573770491, 71.86971463414633, 71.85850725806452, 71.84843919999999, 71.8445626984127, 71.85121968503937, 71.85972578125, 71.86716976744187, 71.87449923076923, 71.88267099236641, 71.89087045454545, 71.8966909774436, 71.90417835820897, 71.91155481481482, 71.91882279411765, 71.92262700729927, 71.9249268115942, 71.92719352517986, 71.92699928571429, 71.9289354609929, 71.92640774647887, 71.92552377622377, 71.92720625, 71.92481172413794, 71.92245, 71.92022244897959, 71.918025, 71.91592416107383, 71.918718, 71.94044834437086, 71.98682697368422, 72.03887385620915, 72.08732272727273, 72.13488838709678, 72.17088269230769, 72.20641847133757, 72.24751772151899], "in_sma_50": [69.23, 69.43, 69.37, 69.48, 69.827, 70.085, 70.31, 70.57125, 70.76111111111112, 70.872, 70.96272727272728, 71.09083333333334, 71.19923076923077, 71.34357142857144, 71.472, 71.6975, 71.83117647058825, 71.91277777777778, 71.98052631578948, 72.0515, 72.12, 72.20045454545455, 72.3395652173913, 72.45875, 72.5624, 72.66615384615385, 72.76214814814814, 72.86064285714285, 72.95441379310344, 72.9966, 73.02767741935484, 73.0636875, 73.08903030303031, 73.10876470588235, 73.12280000000001, 73.13522222222223, 73.14737837837838, 73.16178947368421, 73.18687179487179, 73.2107, 73.2260487804878, 73.24066666666667, 73.2546046511628, 73.26836363636363, 73.29017777777777, 73.30126086956523, 73.31187234042552, 73.33433333333333, 73.35587755102041, 73.37856, 73.49176, 73.58756, 73.69095999999999, 73.79986, 73.85875999999999, 73.91966, 73.97485999999999, 74.01086, 74.04806, 74.08946, 74.13086, 74.16066, 74.17666, 74.15166, 74.11446, 74.03806, 73.97446, 73.93126000000001, 73.88586, 73.84685999999999, 73.81725999999999, 73.76546, 73.68286, 73.60745999999999, 73.52786, 73.45625999999999, 73.3669, 73.2608, 73.1586, 73.08239999999999, 73.0092, 72.9316, 72.8518, 72.7846, 72.7182, 72.6524, 72.5823, 72.51050000000001, 72.4369, 72.37570000000001, 72.31269999999999, 72.2165, 72.12310000000001, 72.0371, 71.9471, 71.8659, 71.7847, 71.6983, 71.6005, 71.4783, 71.3581, 71.2565, 71.1473, 71.017, 70.92699999999999, 70.82480000000001, 70.7194, 70.61479600000001, 70.516396, 70.429896, 70.341896, 70.24203800000001, 70.156238, 70.106838, 70.069438, 70.035038, 69.994838, 69.959038, 69.931838, 69.903738, 69.871938, 69.856238, 69.840438, 69.821438, 69.812038, 69.805638, 69.843638, 69.898138, 69.945138, 69.99333800000001, 70.04623799999999, 70.099538, 70.154638, 70.204638, 70.25703800000001, 70.309438, 70.35663799999999, 70.399338, 70.434938, 70.45133799999999, 70.481538, 70.532338, 70.58493800000001, 70.63709399999999, 70.673694, 70.71049400000001, 70.74759399999999, 70.778094, 70.82019399999999, 70.899294, 71.025694, 71.218694, 71.438494, 71.653694, 71.849694, 72.01849399999999, 72.190494, 72.3851], "in_upper_bb": [NaN, 69.99568542494923, 69.82077710678338, 70.05364332704796, 71.45641093650435, 72.01412415359924, 72.43573908715692, 73.03240391055266, 73.32973320173568, 73.39322633300192, 73.42912287617928, 73.60436338752672, 73.7295168075864, 74.0037548478446, 74.22167998137965, 74.90859119563221, 75.12993102612086, 75.18708816268817, 75.21693189183084, 75.26491284388783, 75.24689201066245, 75.27011903105878, 75.4318272963762, 75.51710644974301, 75.70298912031036, 75.88860968966503, 76.04630149494123, 76.27212792039353, 76.45684219404448, 76.37889000905297, 76.24420312430216, 76.17550399370126, 76.07226144602282, 76.04391304480846, 76.02247742426964, 75.94662344262179, 75.95150940568064, 75.93239789745272, 75.90066514084302, 75.87878552807778, 75.86102344686773, 75.86224141013703, 75.72199618791554, 75.60288231830073, 75.50865704793773, 75.34652391097046, 75.15774768283731, 74.87848330230922, 74.45417418520685, 74.51103081849205, 74.69755925974503, 74.73062107715664, 74.77714136729512, 75.01770137106352, 75.01330778299082, 75.02136825608713, 75.02025449941813, 75.00610899952318, 75.00610899952316, 75.00731830166893, 75.00265610451808, 74.9962224746942, 75.0648449943223, 75.4374278206829, 75.7705216090319, 76.02141556028167, 76.27080750156377, 76.32945184480982, 76.35874550528268, 76.27632488792476, 76.0722251343762, 75.9468377927065, 75.78900889138232, 75.41280514108824, 75.23096615986219, 74.9466109620256, 74.6436805615057, 74.37533010549788, 74.03192252461511, 73.67305890572433, 73.23491767059772, 72.64239930200755, 72.19642577915316, 72.05552332114348, 72.01024295934992, 71.97487073034104, 71.98616780007451, 71.959099781113, 71.9377987025423, 71.88298101977844, 71.64304732591788, 71.70445769970812, 71.68537858742887, 71.54982744494643, 71.45447114825741, 71.17010487038412, 71.08671529723169, 71.0779930476592, 71.04631981242937, 71.1730901938386, 71.1764718518744, 71.13252709001951, 71.13938403615398, 71.09756976459451, 71.03902609715843, 70.96683859553598, 70.91657538121126, 70.85981007356867, 70.72593782725498, 70.40215782293211, 70.14376418161402, 70.14464194470801, 70.1455461709636, 70.13915305108615, 70.1101051937766, 70.08176361179824, 70.03353456624492, 69.89772057843246, 69.90823405630815, 69.97554717363282, 70.1916095300136, 70.3971324841854, 70.55510745054178, 70.66571227485889, 70.8043605636407, 71.12632048608467, 71.80159832866218, 72.37962091877071, 72.81873891830796, 73.19586331790418, 73.54498481541646, 73.81720340401687, 73.98132395704754, 74.17852166959295, 74.33821872625444, 74.45788860170885, 74.3702784267934, 74.28531271733223, 74.17844950278364, 74.07867870792674, 74.01408719019028, 73.92645004412171, 73.8056740470224, 73.64181738382379, 73.46485749456906, 73.43417545461406, 73.43294635868948, 73.38068184944139, 73.33120460726994, 73.2731138662019, 74.00914629934447, 76.04886722888615, 77.72865153974186, 78.88085226871728, 79.84300556533327, 80.33749372739078, 80.78701903966358, 81.34326269702537], "out_ema_10": [78.12, 78.35818181818182, 78.38396694214876, 78.43688204357625, 78.41563076292601, 78.28369789693946, 78.18666191567773, 78.10726884009996, 78.35140177826361, 78.37703781857931, 78.61575821520124, 78.82016581243738, 79.14559021017604, 79.57002835378039, 79.96275047127486, 80.22406856740669, 80.40878337333274, 80.62536821454495, 80.83711944826405, 81.01037045767059, 81.13452128354866, 81.28642650472163, 81.59980350386314, 82.02347559406985, 82.51375275878442, 82.85488862082362, 83.15763614431023, 83.35806593625382, 83.56932667511677, 83.45672182509553, 83.43186331144179, 83.32970634572509, 83.18430519195688, 83.06534061160107, 82.9716423185827, 82.76770735156765], "out_ema_200": [78.12, 78.13303482587067, 78.13668622063813, 78.14204257665169, 78.14381329728202, 78.13929774208519, 78.13542413271121, 78.13158906671408, 78.1447075834632, 78.1481672094984, 78.16350882930439, 78.1791953086148, 78.20338241997187, 78.23598557997215, 78.27075189260925, 78.30188868969773, 78.33112362810871, 78.36364976116236, 78.39774279836473, 78.43149660136609, 78.46395136155151, 78.49883741765548, 78.54372460752955, 78.59731938755414, 78.65824158270286, 78.71527400476552, 78.7730324723798, 78.82762916419692, 78.88426967002582, 78.92472469818476, 78.96845878078989, 79.00728008645368, 79.04233202589195, 79.07703518981343, 79.11159205359638, 79.1388398938591], "out_ema_50": [78.12, 78.17137254901961, 78.18425990003846, 78.20350460984086, 78.20807305651378, 78.18775646606227, 78.17058954582453, 78.15409583814514, 78.20491560919827, 78.21618950687676, 78.27398599680316, 78.33147674202657, 78.42083059528042, 78.54079802291648, 78.66586476711583, 78.7730857566407, 78.8698274916744, 78.9768930802362, 79.0872109986583, 79.19320272420111, 79.29124183305598, 79.39629117293615, 79.5380052445857, 79.71024033303333, 79.90670149644379, 80.08251712403423, 80.2565360603466, 80.41353464621537, 80.57457250322653, 80.66772652270785, 80.77173724730754, 80.85402206113862, 80.91974668619201, 80.9828938749688, 81.04434901712688, 81.07594317331798], "out_lower_bb": [NaN, 76.92238023329125, 77.33539663847955, 77.58063274893888, 77.60256073208564, 77.28392178945867, 77.15952241063803, 77.09277797488996, 77.05258737344869, 77.13740745916887, 77.09676342800275, 77.09720355140391, 76.951216995603, 76.70220522413643, 76.54840719296487, 76.54001274139723, 76.5812472405695, 76.60076808698197, 76.62061078060013, 76.65789708357086, 76.8232825073718, 76.83319827470928, 76.89433158730884, 76.8825429027966, 76.91873553984477, 77.25508301613307, 77.68304948846418, 78.26803342117826, 78.52657604797285, 79.1697032657677, 79.58492468381864, 80.04951216012036, 80.33078328413315, 80.45705090291719, 80.55073699050239, 80.62530505921833], "out_macd": [0.0, 0.10450142450142152, 0.11099682632446672, 0.12878100921913926, 0.1129278076783038, 0.048963871340859555, 0.0030780081552279626, -0.032907531470627305, 0.07488621989340061, 0.08209686589208331, 0.18234569833101943, 0.26279882120105924, 0.3922387457151757, 0.5585835441724925, 0.7024880609789648, 0.7809034167563738, 0.8206772320605324, 0.8712045547967193, 0.91601992668636, 0.9406927117658626, 0.9415811592011778, 0.9536278783120338, 1.035161599799892, 1.160634896124563, 1.3087335197849228, 1.3835260765583115, 1.436727925009734, 1.4412965763604433, 1.4491917125883589, 1.3136201901163673, 1.2219488241896812, 1.100303750324727, 0.9653361995721497, 0.8485914096711582, 0.7490495781570274, 0.6066843303535876], "out_signal": [0.0, 0.020900284900284307, 0.038919593185120796, 0.056891876391924494, 0.06809906264920036, 0.06427202438753221, 0.05203322114107136, 0.03504507061873163, 0.04301330047366543, 0.05083001355734901, 0.0771331505120831, 0.11426628464987834, 0.16986077686293782, 0.24760533032484877, 0.33858187645567195, 0.42704618451581233, 0.5057723940247564, 0.578858826179149, 0.6462910462805912, 0.7051713793776455, 0.752453335342352, 0.7926882439362885, 0.8411829151090092, 0.9050733113121201, 0.9858053530066806, 1.0653494977170068, 1.1396251831755524, 1.1999594618125307, 1.2498059119676963, 1.2625687675974304, 1.2544447789158806, 1.2236165731976498, 1.1719604984725498, 1.1072866807122717, 1.0356392602012228, 0.9498482742316958], "out_sma_10": [78.12, 78.775, 78.68333333333334, 78.68125, 78.60900000000001, 78.45583333333333, 78.355, 78.279375, 78.40944444444443, 78.41774000000001, 78.57473999999999, 78.60574, 78.81674, 79.09724, 79.43824000000001, 79.80924, 80.15824, 80.54324, 80.77724, 81.107, 81.30732, 81.53032, 81.77032, 82.01532, 82.31432, 82.61332, 82.94131999999999, 83.20732000000001, 83.48032, 83.59632, 83.759, 83.849, 83.801, 83.661, 83.444, 83.19], "out_sma_200": [78.12, 78.775, 78.68333333333334, 78.68125, 78.60900000000001, 78.45583333333333, 78.355, 78.279375, 78.40944444444443, 78.41774000000001, 78.5334, 78.63395, 78.78595384615384, 78.97838571428572, 79.16182666666667, 79.30171250000001, 79.4157294117647, 79.53707777777778, 79.65565263157895, 79.76237, 79.85431428571428, 79.95048181818181, 80.08350434782608, 80.243775, 80.422824, 80.57540769230769, 80.7215037037037, 80.84787857142858, 80.97450344827587, 81.04035333333333, 81.11389032258064, 81.16876875, 81.21001818181819, 81.24884117647059, 81.28601714285715, 81.30168333333333], "out_sma_50": [78.12, 78.775, 78.68333333333334, 78.68125, 78.60900000000001, 78.45583333333333, 78.355, 78.279375, 78.40944444444443, 78.41774000000001, 78.5334, 78.63395, 78.78595384615384, 78.97838571428572, 79.16182666666667, 79.30171250000001, 79.4157294117647, 79.53707777777778, 79.65565263157895, 79.76237, 79.85431428571428, 79.95048181818181, 80.08350434782608, 80.243775, 80.422824, 80.57540769230769, 80.7215037037037, 80.84787857142858, 80.97450344827587, 81.04035333333333, 81.11389032258064, 81.16876875, 81.21001818181819, 81.24884117647059, 81.28601714285715, 81.30168333333333], "out_upper_bb": [NaN, 80.62761976670876, 80.03127002818712, 79.78186725106113, 79.61543926791438, 79.62774487720799, 79.55047758936198, 79.46597202511005, 79.76630151544018, 79.69807254083115, 79.97003657199726, 80.17069644859609, 80.62069069670468, 81.25456620443501, 81.77524614036847, 82.06341225860278, 82.2502115829599, 82.47338746857359, 82.69069448255776, 82.86684291642915, 83.0587774926282, 83.30286172529071, 83.69272841269117, 84.2300170972034, 84.83382446015521, 85.16747698386696, 85.41651051153585, 85.48252657882175, 85.73098395202716, 85.53361673423233, 85.48139531618135, 85.32980783987962, 85.24053671586687, 85.21926909708282, 85.20758300949761, 85.17801494078165], "overall_ema_10": [69.23, 69.30272727272727, 69.29314049586776, 69.38711495116452, 69.71945768731642, 70.02046538053162, 70.31856258407132, 70.69700575060381, 70.98482288685766, 71.14576418015626, 71.27744342012785, 71.49972643465006, 71.68159435562278, 71.96130447278227, 72.19924911409458, 72.72302200244103, 72.94974527472448, 73.0134279520473, 73.04735014258415, 73.11146829847794, 73.18029224420923, 73.30933001798937, 73.68945183290039, 73.96409695419122, 74.161533871611, 74.36125498586354, 74.52429953388834, 74.70533598227227, 74.86436580367732, 74.74720838482689, 74.60407958758563, 74.5269742080246, 74.41297889747466, 74.29425546157017, 74.16802719583013, 74.05929497840647, 73.9730595277871, 73.92250325000762, 73.9620481136426, 73.99440300207121, 73.96632972896735, 73.94336068733692, 73.92456783509384, 73.91282822871314, 73.97413218712893, 73.94247178946912, 73.91656782774746, 74.00264640452065, 74.07307433097144, 74.14887899806753, 74.28362827114616, 74.30842313093777, 74.32870983440363, 74.49712622814842, 74.43583055030324, 74.43295226842991, 74.43059731053356, 74.38867052680018, 74.3434577037456, 74.27010175761004, 74.21008325622638, 74.17006811873067, 74.01187391532508, 73.6406241125387, 73.23505609207712, 72.87595498442673, 72.49669044180368, 72.25001945238482, 72.01001591558759, 71.9081948400262, 71.92670486911234, 71.81275852927374, 71.71407516031486, 71.6624251311667, 71.55471147095456, 71.57749120350827, 71.43431098468858, 71.21261807838157, 71.07759660958492, 70.9562154078422, 70.83690351550725, 70.73928469450593, 70.5885056591412, 70.55423190293371, 70.50437155694576, 70.46357672841016, 70.39383550506285, 70.34131995868779, 70.36289814801728, 70.49328030292322, 70.52904752057354, 70.25649342592381, 70.05894916666493, 69.96823113636222, 69.92855274793273, 69.89427043012677, 69.86622126101281, 69.90327194082866, 69.8299497697689, 69.56632253890183, 69.44153662273786, 69.4230754186037, 69.33887988794848, 69.2299926355942, 69.30817579275889, 69.30850746680272, 69.27968792738405, 69.22334466785966, 69.22273654643064, 69.29405717435233, 69.33877405174282, 69.27665149688049, 69.22816940653858, 69.2775931508043, 69.32530348702169, 69.3643392166541, 69.25809572271699, 69.27480559131389, 69.3284773019841, 69.45875415616881, 69.63352612777447, 69.79379410454276, 69.9185588128077, 70.02063902866084, 70.12597738708614, 70.35034513488866, 70.77573692854526, 71.16923930517339, 71.46937761332367, 71.71494531999208, 71.93859162544807, 72.12521132991205, 72.2233547244735, 72.34638113820559, 72.4470391130773, 72.52939563797233, 72.51314188561372, 72.46347972459304, 72.4228470473943, 72.32778394786806, 72.30455050280113, 72.17099586592819, 72.10354207212306, 72.11522533173705, 72.01791163505759, 71.93829133777439, 71.87587473090632, 71.82480659801426, 71.78484176201167, 71.884870532555, 72.48762134481773, 73.66987200939631, 74.81171346223334, 75.66412919637273, 76.35428752430495, 76.60805342897677, 76.81568007825372, 77.15830188220758, 77.33315608544257, 77.71440043354391, 77.8572367183541, 78.00592095138063, 78.06302623294778, 77.99520328150273, 77.95062086668405, 77.91414434546876, 78.1933908281108, 78.24775613209064, 78.50998228989233, 78.73362187354827, 79.07478153290313, 79.5120939814662, 79.91534962119961, 80.18528605370877, 80.3770522257617, 80.59940636653229, 80.8158779362537, 80.99299103875302, 81.12030175897974, 81.27479234825614, 81.5902846485732, 82.01568743974171, 82.50738063251595, 82.84967506296759, 83.15337050606439, 83.35457586859815, 83.56647116521665, 83.45438549881362, 83.4299517717566, 83.32814235870994, 83.18302556621721, 83.06429364508679, 82.97078570961646, 82.76700648968618], "overall_ema_200": [69.23, 69.2339800995025, 69.23413950149751, 69.23986945670649, 69.25952249693826, 69.28057202433192, 69.30424792458733, 69.33505142782526, 69.36435439869268, 69.38928619572062, 69.41396991516618, 69.44467668217945, 69.47507790922243, 69.51234081559834, 69.54973045922422, 69.60475801684389, 69.64819326045739, 69.68452964592548, 69.71950945044364, 69.75613124695664, 69.7932841698725, 69.83404751146583, 69.88943012329204, 69.94227161460257, 69.99309478261648, 70.04550179970488, 70.09736745343916, 70.15132399619101, 70.20534067284582, 70.24528753182248, 70.28224984493869, 70.32103342857116, 70.35664503624707, 70.39050926474214, 70.42244449593873, 70.45376345617815, 70.48492003870373, 70.51686113284599, 70.5529122658525, 70.58860468111764, 70.62095687334534, 70.65298715321255, 70.68469872382735, 70.71629376140122, 70.75145501750669, 70.78178879842702, 70.81182075068148, 70.84742452430655, 70.88267403152739, 70.91856782225847, 70.95808456034544, 70.992531480143, 71.02663564451969, 71.06870892168864, 71.09946803689571, 71.13250815593159, 71.16521951756411, 71.19541633828487, 71.22471567820243, 71.25173343264818, 71.27848235371636, 71.30546262880377, 71.32530877180075, 71.33172360989228, 71.3325024794456, 71.33178106173968, 71.32639020540395, 71.32453557649447, 71.32060984936517, 71.3218973135506, 71.32874410645059, 71.32845809544114, 71.32787642284968, 71.32889257784622, 71.32631653229552, 71.32983577078014, 71.32446427057337, 71.31342482509504, 71.30503253827817, 71.2961267418774, 71.286215033003, 71.2764019480975, 71.26280590881295, 71.25422077539193, 71.24452703633331, 71.2349297523897, 71.22343791405747, 71.21230917859421, 71.20482351512561, 71.20358149009948, 71.1984712265164, 71.17689439839187, 71.15692529990041, 71.1410354959213, 71.12719434670817, 71.1133914178852, 71.09972583163758, 71.08947980346208, 71.07366408402466, 71.04686145632293, 71.02530064581225, 71.0085314851574, 70.98814808729514, 70.96577845458575, 70.95278563414212, 70.93643950842926, 70.91866399093244, 70.89927230943063, 70.88256313222236, 70.86995056374253, 70.85671722479982, 70.83821357082172, 70.82002239101256, 70.8068878398582, 70.79428199070539, 70.78180157288742, 70.7618831492766, 70.74783456072659, 70.73611481385369, 70.72923804953675, 70.72616105401897, 70.72405994900386, 70.72163149179984, 70.7192271983491, 70.71804085806701, 70.72442851122058, 70.74398643648207, 70.76583731771112, 70.78627674738564, 70.80651279965046, 70.82779127925593, 70.8490570376713, 70.86712612187357, 70.88735372265096, 70.90738005376886, 70.92720711791047, 70.94225978340391, 70.95517262137999, 70.96795697340606, 70.97723103337218, 70.98939788876152, 70.99517502419673, 71.00318323291118, 71.01477145944938, 71.02039562403198, 71.02596382677793, 71.03162587825278, 71.03723159090698, 71.04288102781338, 71.05573793300927, 71.0969743714868, 71.1755119399297, 71.26282027883587, 71.34478226611115, 71.42553070127424, 71.48846074404763, 71.55076461724119, 71.62190228274127, 71.68655997147023, 71.76360912598297, 71.83063789089856, 71.89874099646177, 71.9626341208751, 72.01962283609028, 72.07664151433814, 72.13309284255368, 72.20589788889643, 72.26845014870841, 72.34229641588546, 72.41590540677217, 72.49743868630678, 72.58681740584602, 72.67779434708139, 72.76458246303083, 72.84891497583651, 72.93599044871377, 73.02409004623901, 73.11131303085355, 73.19670494099431, 73.28400140924312, 73.38077751462379, 73.48574490253799, 73.59752853534856, 73.70491631111624, 73.81252908413997, 73.91648401862614, 74.02199164033135, 74.11082754440766, 74.20246110117972, 74.2887052693272, 74.37070820197071, 74.45189518503568, 74.53247334239852, 74.60528455292192], "overall_ema_50": [69.23, 69.24568627450981, 69.24585544021531, 69.2679787562853, 69.34433253054863, 69.42396654895849, 69.51165413527384, 69.62492260055723, 69.72904328288831, 69.81300236983387, 69.89366894356587, 69.9958780046025, 70.09407886716711, 70.21666400963116, 70.33640267592014, 70.52242610039386, 70.657625076849, 70.76124762285492, 70.85688497097827, 70.95661497211638, 71.0559634045824, 71.16710209459877, 71.33309809088902, 71.48474130301103, 71.62455536955962, 71.76712182565532, 71.90401900896295, 72.04582218508206, 72.18441739351022, 72.26424416239216, 72.33074439131796, 72.40326421910942, 72.46195973992866, 72.5128632795393, 72.5554960921064, 72.59528055908262, 72.63409308617743, 72.67569727887636, 72.73312091499885, 72.78829264382243, 72.82953606955488, 72.86916210604292, 72.90723418031574, 72.94459754579356, 72.9957897988997, 73.0273274538448, 73.05762833800775, 73.10987820710548, 73.16007906172881, 73.21223282401395, 73.27802761522909, 73.32281084600443, 73.36583787165132, 73.43992266099833, 73.46816098801801, 73.50548800809574, 73.54135122346455, 73.56718058725025, 73.58964409363259, 73.60338354094112, 73.61658418639442, 73.63122794379072, 73.61823861266167, 73.553601804322, 73.46953898846624, 73.38289040068325, 73.28120842418588, 73.19723946637467, 73.10832811475214, 73.04329563966382, 73.00277424202996, 72.9359987815582, 72.8706654960069, 72.81416880988897, 72.74577003303058, 72.70397512977448, 72.62891728154803, 72.53425385874222, 72.45330272702684, 72.37317320831991, 72.29187229818972, 72.21375965904501, 72.12341614300402, 72.05583119621956, 71.98619075715212, 71.91928131569517, 71.8471526366483, 71.7788329254072, 71.72711398715595, 71.70173696805179, 71.66206100852034, 71.55884292975483, 71.4651628148625, 71.390450547613, 71.32611915358896, 71.26391840246782, 71.2041568964887, 71.15968015544993, 71.09459465915778, 70.9881399666418, 70.90546781108722, 70.84407691653479, 70.77019154725892, 70.69057619246445, 70.65016143981879, 70.59760608923766, 70.54083722299305, 70.47922792013058, 70.42984643306664, 70.3978916709856, 70.36424886035873, 70.31063517956035, 70.25962987840111, 70.22984047140498, 70.20278790389891, 70.17679622139308, 70.12201989898551, 70.09174460882922, 70.07128403593396, 70.07025328942674, 70.08396884670414, 70.10087202918633, 70.11573979274766, 70.13002450675756, 70.14845491825727, 70.19596649009033, 70.29377172577306, 70.39754538358588, 70.49254360383742, 70.58381640368694, 70.67641183883647, 70.76616039417623, 70.84062469244382, 70.92138450842643, 70.99897727280187, 71.07352718367238, 71.12711435294014, 71.17075692733464, 71.21268802822347, 71.23964143888136, 71.27730255892523, 71.28878088994777, 71.30882869818511, 71.3425138472759, 71.35182702973567, 71.36077498935389, 71.36996028388903, 71.37878537079534, 71.38765653272495, 71.42480725693181, 71.57285403116978, 71.86372250053567, 72.1808314220833, 72.46785764082514, 72.74205930196925, 72.93844913326457, 73.12713740254831, 73.34568495538956, 73.53291299635467, 73.7641713102231, 73.94989008237123, 74.13518851051353, 74.2992987650032, 74.43226744088543, 74.56237460006639, 74.68737951771085, 74.87414894838885, 75.01604114649126, 75.19933365055043, 75.37739899758766, 75.58259903689795, 75.81386966290194, 76.04587477416068, 76.25584046929163, 76.45129770579, 76.65320759968058, 76.85465043890879, 77.04819355895158, 77.23035067428683, 77.41621927529519, 77.63558322528361, 77.88242309880191, 78.15056336943714, 78.39524715887097, 78.6354335447976, 78.85600477833495, 79.07812223800809, 79.22996058161561, 79.39035428429736, 79.5268109790308, 79.64458309750017, 79.75773670151978, 79.86723722302881, 79.94499262604728], "overall_lower_bb": [NaN, 68.86431457505078, 68.91922289321663, 68.90635667295204, 68.19758906349564, 68.15587584640075, 68.18426091284309, 68.11009608944735, 68.19248902048656, 68.35077366699808, 68.49633166927528, 68.57730327913995, 68.66894473087513, 68.68338800929827, 68.72232001862034, 68.4864088043678, 68.53242191505564, 68.63846739286738, 68.74412073974811, 68.83808715611218, 69.28210798933755, 69.68488096894123, 70.1381727036238, 70.59189355025697, 70.78951087968964, 70.99239031033497, 71.19449850505875, 71.28067207960646, 71.42595780595555, 71.73890999094702, 72.08259687569783, 72.31929600629874, 72.56253855397719, 72.64488695519155, 72.69932257573036, 72.6241765573782, 72.58079059431935, 72.63940210254728, 72.76513485915697, 72.86101447192222, 72.91377655313227, 72.90755858986294, 72.89180381208449, 72.87691768169928, 72.89114295206227, 72.90727608902955, 72.9502523171627, 73.11651669769078, 73.42182581479315, 73.39196918150797, 73.29844074025497, 73.28937892284337, 73.29485863270486, 73.20379862893647, 73.26419221700918, 73.34113174391288, 73.42574550058187, 73.49039100047685, 73.49039100047683, 73.46918169833106, 73.48384389548193, 73.50527752530581, 73.38265500567769, 72.8210721793171, 72.20397839096808, 71.69908443971832, 71.14869249843626, 70.76504815519016, 70.3897544947173, 70.16817511207525, 70.0842748656238, 69.89766220729348, 69.74049110861769, 69.73419485891175, 69.6070338401378, 69.61738903797442, 69.55731943849429, 69.4271698945021, 69.40357747538488, 69.40944109427568, 69.48358232940228, 69.70710069799243, 69.81407422084685, 69.79797667885651, 69.7302570406501, 69.66762926965895, 69.58533219992547, 69.50890021888702, 69.4832012974577, 69.50101898022155, 69.60895267408213, 69.32054230029189, 69.12962141257113, 69.07817255505356, 69.0415288517426, 69.13189512961587, 69.11028470276831, 69.1045069523408, 69.03918018757062, 68.70940980616139, 68.5640281481256, 68.51197290998051, 68.41011596384601, 68.28593023540546, 68.28247390284156, 68.257661404464, 68.21492461878876, 68.15816992643133, 68.16804217274502, 68.34532217706789, 68.48871581838597, 68.48454805529198, 68.46764382903638, 68.46803694891385, 68.47608480622338, 68.48442638820177, 68.43665543375508, 68.50046942156754, 68.49695594369186, 68.59614282636717, 68.53408046998642, 68.44605751581459, 68.44008254945823, 68.50347772514112, 68.45882943635931, 68.34186951391533, 68.02059167133783, 67.83958908122932, 67.76047108169206, 67.70384668209581, 67.69522518458353, 67.81979659598314, 68.02117604295246, 68.16397833040708, 68.34028127374557, 68.55661139829115, 69.01022157320658, 69.38418728266777, 69.75805049721636, 70.04332129207327, 70.28591280980973, 70.47904995587831, 70.73182595297759, 71.06446261617623, 71.33942250543095, 71.39210454538593, 71.28383364131052, 71.20159815055861, 71.12957539273006, 71.13916613379811, 70.62863370065553, 69.19141277111383, 68.24012846025812, 67.74792773128273, 67.44177443466674, 67.43228627260922, 67.5137609603364, 67.60352730297465, 67.79742036998493, 68.01440869046895, 68.32037230999715, 68.78415390575533, 69.29157066615416, 69.80069279674322, 70.49455742250427, 71.28315848621943, 72.18983253672494, 73.29895071249689, 74.69926319978225, 76.34548289941571, 77.06295368147197, 76.82016051444916, 76.60333360852279, 76.48161567816217, 76.40813010188077, 76.49697640367748, 76.62303320898805, 76.65789708357036, 76.82328250737127, 76.83319827470876, 76.89433158730834, 76.88254290279612, 76.9187355398443, 77.25508301613259, 77.68304948846367, 78.2680334211777, 78.52657604797227, 79.16970326576703, 79.58492468381789, 80.04951216011952, 80.33078328413221, 80.45705090291622, 80.5507369905014, 80.62530505921734], "overall_macd": [0.0, 0.03190883190882232, 0.026231605262935886, 0.06615706466843108, 0.2087635406736723, 0.3308767222655291, 0.4455138107233694, 0.5892834519855086, 0.6856353538064468, 0.7206046745629493, 0.7397902714569256, 0.7966474739071145, 0.8321151114517704, 0.9078562507081074, 0.9608402629379071, 1.1357896712326152, 1.171367815381089, 1.1324462153221333, 1.0810695062694151, 1.0444516344330168, 1.0110393230576875, 1.005248602486617, 1.1097117290763947, 1.162955355560399, 1.1794515830841874, 1.1956870709380496, 1.194621574858445, 1.2010731483019725, 1.1972266813611299, 1.072079430266598, 0.9410714195200001, 0.8452552125872472, 0.7382168144195731, 0.6347740031552149, 0.533731641017539, 0.44609182292087723, 0.37354106147282096, 0.3212173473870479, 0.31206096344649836, 0.3013309080691897, 0.26555857513174885, 0.23450551000831865, 0.20750375801692655, 0.18557926562462512, 0.1973982044554532, 0.16851106873082244, 0.14395834337697977, 0.17014685378777017, 0.18872592201516625, 0.20910865727006467, 0.25460386401087476, 0.24985391072789298, 0.24328509934404963, 0.3019758015436622, 0.2571667984061037, 0.2398700945415726, 0.22358498359879775, 0.19072815897298767, 0.15802576749725006, 0.11464895631257832, 0.07935773437230864, 0.054792158956175285, -0.020121521600131587, -0.18468213717444826, -0.3561791193232722, -0.49844964243904144, -0.6417276916899652, -0.7187492095738719, -0.7876549662114058, -0.7911833514264401, -0.7402590566356366, -0.748563280869206, -0.7489319661705167, -0.7279224521909669, -0.7318845429227707, -0.6779872118103754, -0.699030759094839, -0.7534206521628022, -0.7671059455674651, -0.7738724182284642, -0.7791296555756446, -0.7743696032912482, -0.7929266038856184, -0.7593410447628486, -0.7339467628887348, -0.7056868923276625, -0.6914583681863462, -0.670436494648996, -0.6180069755567814, -0.5204282130138012, -0.46915792084465124, -0.5560640119275746, -0.6066478267426447, -0.6082545440280427, -0.5874249972399355, -0.5652089705855445, -0.5413621238268433, -0.49018454162187197, -0.48997208215504884, -0.5735666272205862, -0.5926385172038948, -0.564132009160005, -0.5656823859442994, -0.5780004032431805, -0.5076740589247066, -0.4747098397700711, -0.4562369063609424, -0.4509394581758954, -0.42169115024542236, -0.36246024061050264, -0.31790656222860036, -0.32268522945383893, -0.3217228151208644, -0.2782141108415317, -0.23776468029969067, -0.2033639620084955, -0.23472107489136818, -0.21114364396038354, -0.17271524486676526, -0.10274752198867532, -0.01684406364270785, 0.058229518407742376, 0.11359224487567587, 0.15567310185339522, 0.19644103137321167, 0.2867698532890586, 0.4603691313907632, 0.6110766098876468, 0.7126157840958882, 0.7840482905656501, 0.8410504162548733, 0.8777210228061989, 0.8725174122944992, 0.8772437298446505, 0.8709496056478088, 0.8560929601300842, 0.7980019363184283, 0.7274405708099323, 0.6638675286501865, 0.579371640591674, 0.5305002566074677, 0.43590871352461136, 0.37517848787821606, 0.35266245937600615, 0.28411272240845165, 0.22716791170842043, 0.18116080461628314, 0.14305083974790023, 0.11236011696215087, 0.1452678399424201, 0.3979417785743351, 0.8937069239004813, 1.3485234118466138, 1.6535958920112819, 1.8705775116045373, 1.8828499769656162, 1.8710081765850788, 1.9161998352432335, 1.8834935867817393, 1.9409061432659627, 1.8895808682235185, 1.8417951869996614, 1.7550480557046484, 1.6168268211492318, 1.494894779020072, 1.382328138844585, 1.4139944106291011, 1.3463005277180429, 1.3734565963465002, 1.383069395456019, 1.444241025579359, 1.5451106386323374, 1.626474459245003, 1.6453609345484352, 1.6286439458596789, 1.625704493800285, 1.620031652513859, 1.5971252195684968, 1.5532557895449912, 1.5232651444890308, 1.5653720163740843, 1.6539130468666627, 1.767454731191421, 1.8099451706915488, 1.8329796156481422, 1.8093971481281272, 1.7910416861323455, 1.631007729456087, 1.5165536867102105, 1.3737016169040714, 1.21900325318812, 1.083909056508233, 0.967309226556651, 0.8090921606224555], "overall_signal": [0.0, 0.006381766381764464, 0.010351734157998749, 0.021512800260085216, 0.058962948342802635, 0.11334570312734793, 0.17977932464655222, 0.26168015011434353, 0.34647119085276423, 0.42129788759480125, 0.48499636436722615, 0.5473265862752038, 0.6042842913105172, 0.6649986831900353, 0.7241669991396097, 0.8064915335582109, 0.8794667899227866, 0.9300626750026559, 0.9602640412560078, 0.9771015598914097, 0.9838891125246653, 0.9881610105170556, 1.0124711542289235, 1.0425679944952186, 1.0699447122130126, 1.09509318395802, 1.114998862138105, 1.1322137193708786, 1.145216311768929, 1.1305889354684628, 1.0926854322787702, 1.0431993883404658, 0.9822028735562873, 0.9127170994760729, 0.8369200077843663, 0.7587543708116685, 0.681711708943899, 0.6096128366325287, 0.5501024619953226, 0.500348151210096, 0.45339023599442657, 0.40961329079720504, 0.3691913842411494, 0.3324689605178446, 0.3054548093053663, 0.2780660611904575, 0.251244517627762, 0.23502498485976364, 0.2257651722908442, 0.22243386928668832, 0.2288678682315256, 0.2330650767307991, 0.23510908125344923, 0.24848242531149184, 0.25021929993041425, 0.24814945885264592, 0.2432365638018763, 0.23273488283609858, 0.21779305976832888, 0.19716423907717878, 0.17360293813620478, 0.1498407823001989, 0.1158483215201328, 0.05574222978121659, -0.02664204003968116, -0.12100356051955322, -0.22514838675363563, -0.3238685513176829, -0.4166258342964275, -0.4915373377224301, -0.5412816815050714, -0.5827380013778983, -0.615976794336422, -0.6383659259073311, -0.6570696493104191, -0.6612531618104104, -0.6688086812672962, -0.6857310754463974, -0.702006049470611, -0.7163793232221816, -0.7289293896928741, -0.738017432412549, -0.748999266707163, -0.7510676223183002, -0.7476434504323871, -0.7392521388114422, -0.7296933846864231, -0.7178420066789377, -0.6978750004545065, -0.6623856429663654, -0.6237400985420225, -0.610204881219133, -0.6094934703238353, -0.6092456850646768, -0.6048815474997286, -0.5969470321168917, -0.585830050458882, -0.56670094869148, -0.5513551753841939, -0.5557974657514724, -0.5631656760419569, -0.5633589426655665, -0.5638236313213132, -0.5666589857056867, -0.5548620003494907, -0.5388315682336069, -0.5223126358590741, -0.5080380003224383, -0.4907686303070351, -0.46510695236772864, -0.43566687433990303, -0.4130705453626903, -0.39480099931432516, -0.3714836216197665, -0.34473983335575137, -0.31646465908630017, -0.30011594224731375, -0.28232148258992773, -0.26040023504529525, -0.22886969243397126, -0.1864645666757186, -0.13752574965902642, -0.08730215075208597, -0.038707100230989736, 0.008322526089850547, 0.06401199152969216, 0.14328341950190637, 0.23684205757905447, 0.3319968028824212, 0.42240710041906704, 0.5061357635862284, 0.5804528154302225, 0.638865734803078, 0.6865413338113925, 0.7234229881786758, 0.7499569825689575, 0.7595659733188517, 0.7531408928170679, 0.7352862199836917, 0.7041033041052882, 0.6693826946057242, 0.6226878983895017, 0.5731860162872446, 0.5290813049049969, 0.4800875884056879, 0.42950365306623445, 0.3798350833762442, 0.33247823465057547, 0.28845461111289056, 0.2598172568787965, 0.2874421612179042, 0.4086951137544197, 0.5966607733728586, 0.8080477971005433, 1.0205537400013422, 1.193012987394197, 1.3286120252323734, 1.4461295872345454, 1.5336023871439843, 1.61506313836838, 1.6699666843394076, 1.7043323848714587, 1.7144755190380967, 1.6949457794603238, 1.6549355793722735, 1.600414091266736, 1.5631301551392092, 1.519764229654976, 1.4905027029932811, 1.4690160414858289, 1.464061038304535, 1.4802709583700955, 1.509511658545077, 1.5366815137457488, 1.555074000168535, 1.569200098894885, 1.57936640961868, 1.5829181716086433, 1.5769856951959131, 1.5662415850545368, 1.5660676713184465, 1.5836367464280898, 1.6204003433807561, 1.6583093088429148, 1.6932433702039604, 1.7164741257887939, 1.7313876378575042, 1.7113116561772208, 1.6723600622838188, 1.6126283732078694, 1.5339033492039196, 1.4439044906647824, 1.348585437843156, 1.240686782399016], "overall_sma_10": [69.23, 69.43, 69.37, 69.48, 69.827, 70.085, 70.31, 70.57125, 70.76111111111112, 70.872, 71.136, 71.423, 71.748, 72.08900000000001, 72.2945, 72.66499999999999, 72.896, 72.98599999999999, 73.078, 73.231, 73.393, 73.532, 73.822, 74.02, 74.19800000000001, 74.21600000000001, 74.34479999999999, 74.56679999999999, 74.8048, 74.88680000000001, 74.93379999999999, 74.9628, 74.8128, 74.6688, 74.5238, 74.3548, 74.1875, 74.00500000000001, 73.861, 73.853, 73.841, 73.80699999999999, 73.801, 73.811, 73.876, 73.899, 73.9205, 73.99, 74.015, 74.05, 74.155, 74.21300000000001, 74.271, 74.4105, 74.4015, 74.4635, 74.5255, 74.5065, 74.48150000000001, 74.4265, 74.3315, 74.2885, 74.1765, 73.848, 73.57300000000001, 73.25699999999999, 72.89399999999999, 72.58800000000001, 72.267, 72.018, 71.825, 71.556, 71.353, 71.299, 71.265, 71.307, 71.307, 71.21450000000002, 71.16850000000001, 71.0645, 70.89349999999999, 70.79350000000001, 70.6575, 70.55449999999999, 70.4755, 70.3355, 70.2645, 70.2535, 70.2525, 70.31949999999999, 70.3585, 70.2315, 70.1575, 70.0735, 70.0205, 69.9665, 69.9325, 69.929, 69.833, 69.563, 69.38199999999999, 69.413, 69.39200000000001, 69.30999999999999, 69.301, 69.258, 69.199, 69.08898, 69.06098, 69.18448000000001, 69.25048000000001, 69.21619000000001, 69.22119, 69.29719, 69.28519, 69.30819, 69.27119000000002, 69.30921, 69.34421, 69.38721, 69.47521, 69.62700000000001, 69.774, 69.872, 69.978, 70.16, 70.551, 70.91, 71.235, 71.5125, 71.765, 72.00999999999999, 72.2285, 72.4705, 72.7005, 72.8545, 72.8295, 72.7595, 72.7015, 72.6095, 72.535, 72.3955, 72.309, 72.23578, 72.10378, 71.97178, 71.88728, 71.82278, 71.75928, 71.80278, 72.10278, 72.84478, 73.65977999999998, 74.393, 75.181, 75.798, 76.4135, 77.12401, 77.77551, 78.48501, 78.81501, 78.78351, 78.62051, 78.43951000000001, 78.26851, 78.26851, 78.43851, 78.41774000000001, 78.57473999999999, 78.60574, 78.81674000000001, 79.09724, 79.43824000000001, 79.80924, 80.15824, 80.54324, 80.77724, 81.107, 81.30732, 81.53032, 81.77032, 82.01532, 82.31432, 82.61332, 82.94131999999999, 83.20732000000001, 83.48032, 83.59632, 83.759, 83.849, 83.801, 83.661, 83.444, 83.19], "overall_sma_200": [69.23, 69.43, 69.37, 69.48, 69.827, 70.085, 70.31, 70.57125, 70.76111111111112, 70.872, 70.96272727272728, 71.09083333333334, 71.19923076923077, 71.34357142857144, 71.472, 71.6975, 71.83117647058825, 71.91277777777778, 71.98052631578948, 72.0515, 72.12, 72.20045454545455, 72.3395652173913, 72.45875, 72.5624, 72.66615384615385, 72.76214814814814, 72.86064285714285, 72.95441379310344, 72.9966, 73.02767741935484, 73.0636875, 73.08903030303031, 73.10876470588235, 73.12280000000001, 73.13522222222223, 73.14737837837838, 73.16178947368421, 73.18687179487179, 73.2107, 73.2260487804878, 73.24066666666667, 73.2546046511628, 73.26836363636363, 73.29017777777777, 73.30126086956523, 73.31187234042552, 73.33433333333333, 73.35587755102041, 73.37856, 73.40819607843137, 73.42765384615385, 73.44637735849057, 73.47987037037036, 73.49223636363637, 73.50880357142857, 73.52478947368421, 73.53643103448276, 73.54666101694914, 73.55321666666667, 73.55955737704917, 73.56649999999999, 73.56226984126984, 73.537390625, 73.50466153846153, 73.47065151515152, 73.43064179104478, 73.39695588235294, 73.36120289855072, 73.3339, 73.31525352112676, 73.28726388888889, 73.2596301369863, 73.2349054054054, 73.20604, 73.18596052631578, 73.15484415584416, 73.11715384615384, 73.08364556962026, 73.050225, 73.01627160493827, 72.98314634146342, 72.94612048192771, 72.91580952380953, 72.8848, 72.85451162790697, 72.82262068965518, 72.79173863636363, 72.7655393258427, 72.74681111111111, 72.7242087912088, 72.68405434782609, 72.6462688172043, 72.61343617021276, 72.5832947368421, 72.55367708333334, 72.52467010309279, 72.4996224489796, 72.46932323232323, 72.42842999999999, 72.39329702970296, 72.36336274509804, 72.33032038834952, 72.29579807692308, 72.27069523809524, 72.2427641509434, 72.21385981308411, 72.18382222222222, 72.15663119266056, 72.13352545454545, 72.11016036036035, 72.08236517857144, 72.0551761061947, 72.03276228070175, 72.01108608695652, 71.98978362068965, 71.96234957264957, 71.94021101694915, 71.92029327731093, 71.90466583333334, 71.8923958677686, 71.88110573770491, 71.86971463414633, 71.85850725806452, 71.84843919999999, 71.8445626984127, 71.85121968503937, 71.85972578125, 71.86716976744187, 71.87449923076923, 71.88267099236641, 71.89087045454545, 71.8966909774436, 71.90417835820897, 71.91155481481482, 71.91882279411765, 71.92262700729927, 71.9249268115942, 71.92719352517986, 71.92699928571429, 71.9289354609929, 71.92640774647887, 71.92552377622377, 71.92720625, 71.92481172413794, 71.92245, 71.92022244897959, 71.918025, 71.91592416107383, 71.918718, 71.94044834437086, 71.98682697368422, 72.03887385620915, 72.08732272727273, 72.13488838709678, 72.17088269230769, 72.20641847133757, 72.24751772151899, 72.28445157232704, 72.32911125000001, 72.3674397515528, 72.40637530864197, 72.44265521472393, 72.4746512195122, 72.50662303030303, 72.53820963855422, 72.57959760479041, 72.61479285714286, 72.65665798816569, 72.69832470588236, 72.7445918128655, 72.79537906976745, 72.84702427745665, 72.89617931034482, 72.94385828571428, 72.99304090909091, 73.04274124293785, 73.09188314606742, 73.13993519553073, 73.18899111111112, 73.24325082872927, 73.30196923076923, 73.36436284153005, 73.4242847826087, 73.48426162162163, 73.54219569892473, 73.60090053475936, 73.65062978723404, 73.70179047619048, 73.75004421052633, 73.79601256544503, 73.84150208333334, 73.88662383419688, 73.92767216494845], "overall_sma_50": [69.23, 69.43, 69.37, 69.48, 69.827, 70.085, 70.31, 70.57125, 70.76111111111112, 70.872, 70.96272727272728, 71.09083333333334, 71.19923076923077, 71.34357142857144, 71.472, 71.6975, 71.83117647058825, 71.91277777777778, 71.98052631578948, 72.0515, 72.12, 72.20045454545455, 72.3395652173913, 72.45875, 72.5624, 72.66615384615385, 72.76214814814814, 72.86064285714285, 72.95441379310344, 72.9966, 73.02767741935484, 73.0636875, 73.08903030303031, 73.10876470588235, 73.12280000000001, 73.13522222222223, 73.14737837837838, 73.16178947368421, 73.18687179487179, 73.2107, 73.2260487804878, 73.24066666666667, 73.2546046511628, 73.26836363636363, 73.29017777777777, 73.30126086956523, 73.31187234042552, 73.33433333333333, 73.35587755102041, 73.37856, 73.49176, 73.58756, 73.69095999999999, 73.79986, 73.85875999999999, 73.91966, 73.97485999999999, 74.01086, 74.04806, 74.08946, 74.13086, 74.16066, 74.17666, 74.15166, 74.11446, 74.03806, 73.97446, 73.93126000000001, 73.88586, 73.84685999999999, 73.81725999999999, 73.76546, 73.68286, 73.60745999999999, 73.52786, 73.45625999999999, 73.3669, 73.2608, 73.1586, 73.08239999999999, 73.0092, 72.9316, 72.8518, 72.7846, 72.7182, 72.6524, 72.5823, 72.51050000000001, 72.4369, 72.37570000000001, 72.31269999999999, 72.2165, 72.12310000000001, 72.0371, 71.9471, 71.8659, 71.7847, 71.6983, 71.6005, 71.4783, 71.3581, 71.2565, 71.1473, 71.017, 70.92699999999999, 70.82480000000001, 70.7194, 70.61479600000001, 70.516396, 70.429896, 70.341896, 70.24203800000001, 70.156238, 70.106838, 70.069438, 70.035038, 69.994838, 69.959038, 69.931838, 69.903738, 69.871938, 69.856238, 69.840438, 69.821438, 69.812038, 69.805638, 69.843638, 69.898138, 69.945138, 69.99333800000001, 70.04623799999999, 70.099538, 70.154638, 70.204638, 70.25703800000001, 70.309438, 70.35663799999999, 70.399338, 70.434938, 70.45133799999999, 70.481538, 70.532338, 70.58493800000001, 70.63709399999999, 70.673694, 70.71049400000001, 70.74759399999999, 70.778094, 70.82019399999999, 70.899294, 71.025694, 71.218694, 71.438494, 71.653694, 71.849694, 72.01849399999999, 72.190494, 72.3851, 72.5631, 72.7594, 72.9386, 73.132158, 73.318358, 73.482158, 73.646358, 73.810558, 74.02395800000001, 74.206806, 74.409206, 74.603106, 74.806906, 75.02620599999999, 75.251206, 75.469606, 75.682406, 75.88720599999999, 76.06920600000001, 76.246206, 76.42367, 76.60667, 76.80797000000001, 77.02727, 77.26836999999999, 77.49817, 77.73057, 77.95777, 78.19937, 78.41356999999999, 78.63517, 78.85457000000001, 79.06117, 79.28037, 79.49537, 79.689014], "overall_upper_bb": [NaN, 69.99568542494923, 69.82077710678338, 70.05364332704796, 71.45641093650435, 72.01412415359924, 72.43573908715692, 73.03240391055266, 73.32973320173568, 73.39322633300192, 73.42912287617928, 73.60436338752672, 73.7295168075864, 74.0037548478446, 74.22167998137965, 74.90859119563221, 75.12993102612086, 75.18708816268817, 75.21693189183084, 75.26491284388783, 75.24689201066245, 75.27011903105878, 75.4318272963762, 75.51710644974301, 75.70298912031036, 75.88860968966503, 76.04630149494123, 76.27212792039353, 76.45684219404448, 76.37889000905297, 76.24420312430216, 76.17550399370126, 76.07226144602282, 76.04391304480846, 76.02247742426964, 75.94662344262179, 75.95150940568064, 75.93239789745272, 75.90066514084302, 75.87878552807778, 75.86102344686773, 75.86224141013703, 75.72199618791554, 75.60288231830073, 75.50865704793773, 75.34652391097046, 75.15774768283731, 74.87848330230922, 74.45417418520685, 74.51103081849205, 74.69755925974503, 74.73062107715664, 74.77714136729512, 75.01770137106352, 75.01330778299082, 75.02136825608713, 75.02025449941813, 75.00610899952318, 75.00610899952316, 75.00731830166893, 75.00265610451808, 74.9962224746942, 75.0648449943223, 75.4374278206829, 75.7705216090319, 76.02141556028167, 76.27080750156377, 76.32945184480982, 76.35874550528268, 76.27632488792476, 76.0722251343762, 75.9468377927065, 75.78900889138232, 75.41280514108824, 75.23096615986219, 74.9466109620256, 74.6436805615057, 74.37533010549788, 74.03192252461511, 73.67305890572433, 73.23491767059772, 72.64239930200755, 72.19642577915316, 72.05552332114348, 72.01024295934992, 71.97487073034104, 71.98616780007451, 71.959099781113, 71.9377987025423, 71.88298101977844, 71.64304732591788, 71.70445769970812, 71.68537858742887, 71.54982744494643, 71.45447114825741, 71.17010487038412, 71.08671529723169, 71.0779930476592, 71.04631981242937, 71.1730901938386, 71.1764718518744, 71.13252709001951, 71.13938403615398, 71.09756976459451, 71.03902609715843, 70.96683859553598, 70.91657538121126, 70.85981007356867, 70.72593782725498, 70.40215782293211, 70.14376418161402, 70.14464194470801, 70.1455461709636, 70.13915305108615, 70.1101051937766, 70.08176361179824, 70.03353456624492, 69.89772057843246, 69.90823405630815, 69.97554717363282, 70.1916095300136, 70.3971324841854, 70.55510745054178, 70.66571227485889, 70.8043605636407, 71.12632048608467, 71.80159832866218, 72.37962091877071, 72.81873891830796, 73.19586331790418, 73.54498481541646, 73.81720340401687, 73.98132395704754, 74.17852166959295, 74.33821872625444, 74.45788860170885, 74.3702784267934, 74.28531271733223, 74.17844950278364, 74.07867870792674, 74.01408719019028, 73.92645004412171, 73.8056740470224, 73.64181738382379, 73.46485749456906, 73.43417545461406, 73.43294635868948, 73.38068184944139, 73.33120460726994, 73.2731138662019, 74.00914629934447, 76.04886722888615, 77.72865153974186, 78.88085226871728, 79.84300556533327, 80.33749372739078, 80.78701903966358, 81.34326269702537, 81.73736963001505, 82.27338130953105, 82.59741769000284, 82.84413609424466, 82.98871933384585, 83.03181720325676, 82.9549525774957, 82.78335151378056, 82.66217746327507, 82.24279928750312, 81.65098680021777, 80.74526710058427, 80.56879631852804, 81.06058948555085, 81.45541639147721, 81.76713432183783, 82.01861989811923, 82.31477359632254, 82.59271679101197, 82.86684291642965, 83.05877749262872, 83.30286172529122, 83.69272841269166, 84.23001709720388, 84.83382446015568, 85.16747698386745, 85.41651051153636, 85.4825265788223, 85.73098395202774, 85.533616734233, 85.4813953161821, 85.32980783988049, 85.24053671586778, 85.21926909708378, 85.20758300949859, 85.17801494078267]}
"consistent"
[ 1641220200, 1641223800, 1641227400, 1641231000, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319200, 1641322800, 1641326400, 1641393000, 1641396600, 1641400200, 1641403800, 1641407400, 1641411000, 1641414600, 1641481200, 1641484800, 1641488400, 1641492000, 1641495600, 1641499200, 1641565800, 1641569400, 1641573000, 1641576600, 1641580200, 1641583800, 1641587400, 1641826800, 1641830400, 1641834000, 1641837600, 1641841200, 1641844800, 1641911400, 1641915000, 1641918600, 1641922200, 1641925800, 1641929400, 1641933000, 1641999600, 1642003200, 1642006800, 1642010400, 1642014000, 1642017600, 1642084200, 1642087800, 1642091400, 1642095000, 1642098600, 1642102200, 1642105800, 1642172400, 1642176000, 1642179600, 1642183200, 1642186800, 1642190400, 1642516200, 1642519800, 1642523400, 1642527000, 1642530600, 1642534200, 1642537800, 1642604400, 1642608000, 1642611600, 1642615200, 1642618800, 1642622400, 1642689000, 1642692540, 1642696200, 1642699800, 1642703400, 1642707000, 1642710600, 1642777200, 1642780800, 1642784400, 1642788000, 1642791600, 1642795200, 1643034600, 1643038200, 1643041800, 1643045400, 1643049000, 1643052600, 1643056200, 1643122800, 1643126400, 1643130000, 1643133600, 1643137200, 1643140800, 1643207400, 1643211000, 1643214600, 1643218200, 1643221800, 1643225400, 1643229000, 1643295600, 1643299200, 1643302800, 1643306400, 1643310000, 1643313600, 1643380200, 1643383800, 1643387400, 1643391000, 1643394600, 1643398200, 1643401800, 1643641200, 1643644800, 1643648400, 1643652000, 1643655600, 1643659200 ]
[ 116, 116.18, 116.0747, 116.8, 117.56, 117.67, 118.57, 120.8, 119.94, 120.23, 120.64, 119.895, 120.08, 120.13, 123.09, 123.73, 124.31, 122.5, 121.93, 120.53, 121.18, 121.97, 121.275, 120.94, 121.48, 120.89, 119.81, 119.03, 120.01, 120.325, 120.41, 120.18, 120.88, 120.15, 119.51, 120.79, 120.86, 121.93, 121.96, 123.08, 124.57, 124.2395, 123.55, 123.49, 124.04, 124.19, 125.46, 122.63, 122.97, 122.93, 122.63, 122.605, 124.77, 122.23, 122.955, 122.54, 123.27, 123.63, 123.73, 124.41, 124.365, 124.47, 123.658, 124.09, 124.31, 125.05, 126.01, 125.26, 124.94, 125.09, 125.32, 125.37, 128.18, 126.44, 126.02, 126.43, 126.13, 125.5, 125, 126.07, 126.92, 126.454, 126, 126.03, 125.615, 125.21, 125.59, 125.48, 125.18, 124.74, 124.01, 121, 122.425, 122.63, 121.24, 122.31, 123.1, 124.47, 121.18, 120.87, 121.585, 122.0753, 123.6442, 124.436, 124.81, 123.61, 123.6, 123.81, 124.4, 124.525, 122.46, 125.24, 126.06, 126.2, 124.84, 124.8, 124.74, 124.62, 125.58, 126.21, 126.95, 127.1, 126.32, 128.09, 129.19, 128.48, 128.46, 128.6, 128.72, 128.55 ]
[ 1643725800, 1643729400, 1643733000, 1643736600, 1643740200, 1643743800, 1643747400, 1643814000, 1643817600, 1643821200, 1643824800, 1643828400, 1643832000, 1643898600, 1643902200, 1643905800, 1643909400, 1643913000, 1643916600, 1643920200, 1643986800, 1643990400, 1643994000, 1643997600, 1644001200, 1644004800, 1644244200, 1644247800, 1644251400, 1644255000, 1644258600, 1644262200, 1644265800 ]
[ 128.36, 127.98, 126.95, 126.77, 127.21, 127.23, 127.96, 128.76, 129.05, 129.55, 129.775, 130, 130.38, 129.31, 130.67, 130.9, 130.86, 131.57, 130.58, 130.59, 130.92, 130.33, 130.9, 130.94, 131.465, 131.355, 131.69, 131, 130.84, 130.8, 131.52, 132.2, 131.98 ]
{"article_url": "https://www.zacks.com/stock/news/1860250/vmware-vmw-stock-sinks-as-market-gains-what-you-should-know", "content": "VMware (VMW) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-31T23:15:09Z\n\nIn the latest trading session, VMware (VMW) closed at $128.48, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nVMW Quick QuoteVMW\nVMware (VMW Quick QuoteVMW - Free Report) closed at $128.48 in the latest trading session, marking a -0.51% move from the prior day. This change lagged the S&P 500's daily gain of 1.89%. Elsewhere, the Dow gained 1.17%, while the tech-heavy Nasdaq added 0.75%.\nHeading into today, shares of the cloud computing company had gained 11.44% over the past month, outpacing the Computer and Technology sector's loss of 12.51% and the S&P 500's loss of 7.36% in that time.\nVMware will be looking to display strength as it nears its next earnings release. On that day, VMware is projected to report earnings of $1.97 per share, which would represent a year-over-year decline of 10.86%. Meanwhile, our latest consensus estimate is calling for revenue of $3.52 billion, up 6.92% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.20 per share and revenue of $12.84 billion. These totals would mark changes of 0% and +9.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for VMware. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.01% lower within the past month. VMware is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note VMware's current valuation metrics, including its Forward P/E ratio of 17.93. This represents a discount compared to its industry's average Forward P/E of 33.45.\nInvestors should also note that VMW has a PEG ratio of 1.42 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. VMW's industry had an average PEG ratio of 2.55 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 94, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVMware, Inc. (VMW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-01-31T23:15:09Z", "timestamp_ms": 1643670909000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.366191644562344, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.28698168975512, "overall_bin_label": ">+4%", "overall_percentage_change": 13.775862068965509}
{"in_ema_10": [116.0, 116.03272727272727, 116.04035867768594, 116.17847528174303, 116.42966159415339, 116.65517766794368, 117.003327182863, 117.69363133143337, 118.10206199844548, 118.48895981690993, 118.8800580320172, 119.0645929352868, 119.24921240159827, 119.40935560130767, 120.07856367379716, 120.74246118765222, 121.39110460807908, 121.5927219520647, 121.65404523350747, 121.44967337286974, 121.40064185052978, 121.5041615140698, 121.46249578423893, 121.36749655074092, 121.38795172333349, 121.29741504636375, 121.02697594702488, 120.66388941120216, 120.54500042734722, 120.50500034964772, 120.48772755880266, 120.43177709356581, 120.51327216746293, 120.44722268246966, 120.27681855838426, 120.37012427504168, 120.45919258867045, 120.72661211800309, 120.95086446018433, 121.33798001287808, 121.92562001053659, 122.3463254631663, 122.56517537895424, 122.73332531005346, 122.97090252640737, 123.19255661251512, 123.60481904660327, 123.42757921994811, 123.34438299813937, 123.2690406348413, 123.15285142850651, 123.05324207786896, 123.36537988189278, 123.15894717609407, 123.1218658713497, 123.01607207655884, 123.06224078991178, 123.16546973720054, 123.26811160316407, 123.47572767531605, 123.6374135525313, 123.78879290661652, 123.7650123781408, 123.82410103666065, 123.91244630272234, 124.11927424768191, 124.4630425662852, 124.6079439178697, 124.6683177509843, 124.74498725080534, 124.84953502338617, 124.94416501913413, 125.53249865201883, 125.6974988971063, 125.7561354612688, 125.87865628649264, 125.92435514349398, 125.84719966285871, 125.69316336052077, 125.76167911315335, 125.97228291076182, 126.05986783607784, 126.04898277497277, 126.04553136134135, 125.96725293200656, 125.82957058073264, 125.7860122933267, 125.73037369454002, 125.6303057500782, 125.4684319773367, 125.20326252691184, 124.43903297656422, 124.07284516264343, 123.81050967852644, 123.34314428243073, 123.15529986744332, 123.14524534608998, 123.38610982861906, 122.98499895068831, 122.60045368692678, 122.41582574384918, 122.35391197224024, 122.58850979546928, 122.92441710538394, 123.26725035895049, 123.32956847550494, 123.37873784359495, 123.4571491447595, 123.62857657298504, 123.79156265062412, 123.54946035051063, 123.85683119587232, 124.25740734207734, 124.61060600715419, 124.65231400585343, 124.67916600478915, 124.6902267311911, 124.6774582346109, 124.84155673740891, 125.09036460333456, 125.42848013000099, 125.73239283363716, 125.83923050024858, 126.24846131838518, 126.78328653322423, 127.09177989081981, 127.34054718339802, 127.56953860459836, 127.7787134037623, 127.91894733035096], "in_ema_200": [116.0, 116.00179104477613, 116.00251650701716, 116.01045166615133, 116.02587005753291, 116.042229559448, 116.06738150413013, 116.11447223543232, 116.1525371883136, 116.19310895758413, 116.23735662964798, 116.27375109104452, 116.31162421451671, 116.349618003427, 116.41668648100485, 116.48945576975106, 116.56727213025106, 116.62630424835803, 116.67907734041417, 116.71739497881802, 116.76179900887954, 116.81362190431358, 116.8580137261612, 116.89863050500537, 116.94421627112473, 116.98347780076529, 117.01160239976265, 117.03168595797398, 117.06132092356629, 117.09379534223727, 117.12679240350855, 117.15717257859802, 117.19421563751744, 117.22362642719389, 117.24637641299297, 117.28163634918211, 117.31724195764797, 117.36314004762161, 117.40887994764527, 117.46530900289258, 117.53600244564987, 117.60270391385237, 117.66188098933642, 117.71987222327338, 117.78275906682292, 117.84651270794906, 117.92226880040728, 117.96911189692065, 118.01887197754832, 118.06773892304535, 118.11313455565188, 118.15782973420262, 118.22362247316579, 118.26348692616912, 118.31016864829681, 118.35225652244311, 118.40118929336408, 118.4532172605943, 118.5057225614839, 118.56447159072287, 118.62218829131271, 118.6803754724937, 118.72990407475744, 118.7832383625708, 118.83823101567955, 118.9000396622897, 118.97078553629677, 119.03336478469184, 119.0921372743964, 119.15181750052183, 119.2131924507654, 119.27445421742446, 119.36306661327099, 119.43348386090014, 119.49902133492104, 119.56798629676263, 119.63327996545155, 119.6916552891784, 119.74447463953484, 119.80741519038526, 119.87818717854063, 119.94361815188849, 120.00388065783984, 120.063842044329, 120.11907744687299, 120.16973339267525, 120.22366639374317, 120.27596822067112, 120.32476455678385, 120.36869724776113, 120.40492911594262, 120.41085021926658, 120.43089151061716, 120.45277318712844, 120.46060628974408, 120.47900821720931, 120.50508773743609, 120.54453960074518, 120.55086258979249, 120.55403808641147, 120.56429641390987, 120.57933127546302, 120.60982748167731, 120.64789885001883, 120.6893127918097, 120.71837435607031, 120.74704724804971, 120.77752438986018, 120.81356892329441, 120.8504985857492, 120.86651352519448, 120.91003080355075, 120.96127427814228, 121.01340090224038, 121.05147651515341, 121.08877525629617, 121.12510585076089, 121.15988091692248, 121.20386220133122, 121.25367451773589, 121.3103543732808, 121.36796278747701, 121.41723678959167, 121.48363244342659, 121.56031271762136, 121.62916532739628, 121.69713383160129, 121.76581906710776, 121.83501489728579, 121.9018306694521], "in_ema_50": [116.0, 116.00705882352942, 116.00971141868513, 116.0407031277563, 116.10028339725606, 116.16184091108916, 116.25627852241901, 116.43446367840258, 116.57193569101425, 116.71538919332743, 116.86929549947145, 116.98795057792356, 117.10920741800498, 117.22766987220086, 117.45756517133024, 117.70354300774868, 117.96261975254285, 118.14055623283528, 118.28916187076331, 118.3770378758314, 118.48695795913214, 118.62354784308775, 118.72752635904509, 118.81429003123941, 118.91882767707317, 118.99612855248206, 119.02804507983572, 119.02812174337159, 119.06662677304328, 119.11597474272786, 119.16672083124834, 119.20645726923861, 119.27208639593513, 119.30651438040827, 119.31449420862756, 119.37235718083825, 119.43069611492302, 119.52870803198486, 119.62405281504428, 119.75958015563079, 119.94822407109625, 120.1165094016415, 120.2511560917732, 120.37816957837033, 120.52177077137542, 120.66562289798816, 120.85363768630235, 120.92329895350619, 121.00356173964322, 121.07910833808859, 121.13992761894787, 121.19738143781267, 121.3374841265259, 121.37248474901509, 121.43454417062235, 121.47789537961756, 121.54817399218157, 121.62981422778229, 121.71217445414378, 121.81797153437343, 121.91785500361368, 122.01793912111903, 122.08225523401633, 122.16099032287843, 122.24526521217732, 122.35525481169978, 122.49857815241744, 122.6068692052638, 122.6983645305476, 122.79215415680063, 122.89128536633785, 122.98848986177559, 123.19207849464715, 123.31944796544529, 123.42535196680038, 123.54318130143565, 123.6446251719676, 123.71738496914534, 123.76768359780631, 123.85797051553939, 123.9780501031653, 124.07514617755098, 124.15063064117643, 124.22433140034599, 124.27886742386183, 124.31538242684763, 124.36536742971636, 124.40907851090395, 124.43931072616262, 124.45110246239153, 124.43380432661147, 124.29914533341102, 124.22564943798314, 124.1630749502191, 124.04844456001443, 123.98027026354328, 123.94574986105138, 123.96630869002976, 123.85704168257762, 123.73990279306477, 123.65539680117988, 123.59343222074145, 123.5954231140457, 123.6283869134949, 123.67472468159313, 123.67218645878556, 123.66935561726456, 123.67487108325419, 123.70330751136187, 123.73553074621043, 123.68550993263355, 123.74647032743223, 123.83719698125842, 123.92985592316985, 123.96554784775142, 123.9982714615651, 124.02735885522921, 124.05059968443591, 124.1105761673992, 124.19290651377571, 124.30102782696099, 124.41079144158998, 124.4856623654492, 124.62700893935315, 124.80594976526086, 124.95003016662318, 125.08767604244187, 125.22541423685593, 125.36245681580276, 125.4874585093007], "in_lower_bb": [NaN, 115.83544155877284, 115.90403507802783, 115.53348592174699, 115.20223985537973, 115.20661425318049, 115.01405175920135, 114.19963659135381, 114.26522729940955, 114.35173655215048, 114.42509375254227, 114.61486430466483, 114.78231582589757, 114.93929782043512, 114.68298453604807, 114.46969145715487, 114.29656107934129, 114.42584330200607, 114.58878779848872, 114.75375536745678, 115.31651521797303, 115.91237725941608, 116.64757817065139, 117.28718135007328, 117.83069933150139, 118.40780752978553, 118.66777025696094, 118.39806755508916, 118.40796447699422, 118.41926293926055, 118.39630235513847, 118.43538855543542, 118.52038942397915, 118.52308450726589, 118.3885645453564, 118.55818805274276, 119.01732776681946, 119.09695432875307, 119.09358743870428, 118.90677817312864, 118.45219661247512, 118.20759124781047, 118.1238997859021, 118.09600174750233, 118.0097918429752, 117.98558502378634, 118.00382086090333, 118.42106307964343, 118.68860680965555, 118.92773249021538, 119.16610354477427, 119.47151043780066, 119.63896649565464, 119.9834567761539, 120.63262816126984, 120.95143857181026, 121.35801094155472, 121.54987102978787, 121.76139825065871, 121.78972698598132, 121.80255082914306, 121.7912908710605, 121.79593766283712, 121.80970011525547, 121.80435473620045, 121.74819039872527, 121.6517513504037, 121.72447143100716, 121.8007277638482, 121.89500192873997, 122.05463748470073, 122.25444963174553, 121.77654294814013, 122.05917658197313, 122.27369870440997, 122.60774878708216, 122.84662788671403, 123.05013391778658, 123.22719170999399, 123.32772296349839, 123.40549771781731, 123.52471171493343, 123.85110672279136, 124.11126945360783, 124.3266881079062, 124.35125342945274, 124.3251815987514, 124.3515830596188, 124.39128103420022, 124.32680761391968, 124.06374906881646, 122.82083083056946, 122.46691621247012, 122.09025955031254, 121.42562547771489, 121.11831751116559, 120.96933708155983, 120.94757099976236, 120.47408427689052, 120.02266157386869, 119.85922038740371, 119.78937453851938, 119.85387872708486, 119.95313769297822, 120.00899268232567, 120.04898598055044, 120.14381558044428, 120.25158406118163, 120.31919001186307, 120.33631336128126, 120.2944180267176, 120.47082168237753, 120.37003940915825, 120.29715330113886, 120.60622509197445, 120.75978015819473, 120.83116190340343, 120.83166622724691, 121.2418204651191, 121.79448478814345, 122.16547459088564, 122.49010782109866, 122.61603316486284, 122.45300478039009, 122.15270767695544, 122.24098350289249, 122.41064570273358, 122.59813583065558, 122.73579384962551, 122.91893599245388], "in_macd": [0.0, 0.014358974358970045, 0.01704524800935303, 0.07681431998034327, 0.1833933442313338, 0.2735804048925985, 0.41291692928652424, 0.6952698537628521, 0.8399592407028535, 0.9668815895509653, 1.0880101353487674, 1.1110822423373605, 1.1312546082989456, 1.1381559821059, 1.366717958939205, 1.5812697304303782, 1.7776134860951913, 1.7667988959625376, 1.692721380662448, 1.5037122574995578, 1.3903437164745043, 1.34869778015603, 1.245257826856303, 1.1233005092926334, 1.058025682035705, 0.9477616358140608, 0.7644178772550845, 0.5498389453099435, 0.45363221577675006, 0.39821518020768565, 0.3570398368962344, 0.3023635441377337, 0.3119207102769366, 0.25762024830306984, 0.16108717697535724, 0.18572836408925752, 0.208501620499419, 0.30932395392046885, 0.3871839136786406, 0.5331176837036509, 0.7602382421710701, 0.9031533436236572, 0.9498286699055853, 0.9707870746004801, 1.0200190204486432, 1.0589327213786817, 1.1786635956528784, 1.033282786657992, 0.934727648138832, 0.8436690336507269, 0.7387807284688819, 0.6461898257939964, 0.7389896618658724, 0.6006534689094565, 0.5432601158078967, 0.45899740194420247, 0.4459824847923528, 0.45942113961876885, 0.47269163967230554, 0.5319469700313704, 0.5687202690872653, 0.5994261840844786, 0.5518775284944297, 0.5427966441604184, 0.5470461319994513, 0.6031726978904572, 0.7168539367179818, 0.7379220989136996, 0.7204920596207245, 0.7105911221732981, 0.7130836512709067, 0.7108987820309238, 0.9252451234294341, 0.9438327684176926, 0.9141355356487253, 0.9131575266628147, 0.8780533027944983, 0.7902872777946044, 0.6726325598853293, 0.6581437346301016, 0.7070981452178273, 0.7002208527128317, 0.6506364115455483, 0.606766705086315, 0.5323757190560059, 0.4357175309233696, 0.3853361296123552, 0.33269729804831627, 0.2637330021158135, 0.17159592693091952, 0.039219632390825154, -0.30505489617922876, -0.45763402943291, -0.5556076064330142, -0.7369190117016586, -0.7852180441862089, -0.7510908697033045, -0.6065058655391624, -0.7487654108175263, -0.8764187250861255, -0.9094072906802069, -0.8857771663943055, -0.7320147936188164, -0.5400401164457804, -0.35364354468404713, -0.29930271444696643, -0.2541148535552793, -0.19906322632041906, -0.10659755567976958, -0.02296664499917256, -0.12191146831207789, 0.0237233449705343, 0.20296744831195213, 0.3522559344248748, 0.3567155069130763, 0.3529534567894359, 0.3411973952191971, 0.318525866692994, 0.3737145452927706, 0.4629510935371286, 0.5866213111811618, 0.6887946006608558, 0.6987731653454148, 0.8398244833706769, 1.0285134136369578, 1.1079874938896097, 1.1560314314791356, 1.1916666369241398, 1.2155783604275143, 1.2068986183241464], "in_signal": [0.0, 0.002871794871794009, 0.0057064854993058136, 0.019928052395513308, 0.052621110762677406, 0.09681296958866163, 0.16003376152823418, 0.2670809799751578, 0.38165663212069695, 0.49870162360675063, 0.6165633259551541, 0.7154671092315954, 0.7986246090450655, 0.8665308836572324, 0.966568298713627, 1.0895085850569772, 1.2271295652646201, 1.3350634314042038, 1.406595021255853, 1.4260184685045938, 1.418883518098576, 1.4048463705100667, 1.372928661779314, 1.3230030312819778, 1.2700075614327233, 1.2055583763089908, 1.1173302764982096, 1.0038320102605565, 0.8937920513637952, 0.7946766771325734, 0.7071493090853057, 0.6261921560957914, 0.5633378669320205, 0.5021943432062304, 0.4339729099600557, 0.3843240007858961, 0.3491595247286007, 0.34119241056697436, 0.35039071118930765, 0.3869361056921763, 0.4615965329879551, 0.5499078951150955, 0.6298920500731935, 0.6980710549786509, 0.7624606480726493, 0.8217550627338559, 0.8931367693176605, 0.9211659727857269, 0.923878307856348, 0.9078364530152238, 0.8740253081059555, 0.8284582116435637, 0.8105645016880255, 0.7685822951323118, 0.7235178592674287, 0.6706137678027835, 0.6256875112006973, 0.5924342368843116, 0.5684857174419105, 0.5611779679598025, 0.562686428185295, 0.5700343793651317, 0.5664030091909913, 0.5616817361848767, 0.5587546153477916, 0.5676382318563247, 0.5974813728286561, 0.6255695180456649, 0.6445540263606768, 0.657761445523201, 0.6688258866727421, 0.6772404657443785, 0.7268413972813896, 0.7702396715086502, 0.7990188443366653, 0.8218465808018951, 0.8330879252004157, 0.8245277957192536, 0.7941487485524689, 0.7669477457679955, 0.754977825657962, 0.744026431068936, 0.7253484271642584, 0.7016320827486697, 0.667780810010137, 0.6213681541927836, 0.5741617492766979, 0.5258688590310217, 0.47344168764798006, 0.41307253550456796, 0.3383019548818194, 0.20963058466960977, 0.07617766184910581, -0.0501793918073182, -0.1875273157861863, -0.30706546146619085, -0.3958705431136136, -0.4379976075987234, -0.5001511682424841, -0.5754046796112124, -0.6422052018250114, -0.6909195947388702, -0.6991386345148595, -0.6673189309010437, -0.6045838536576443, -0.5435276258155087, -0.48564507136346285, -0.4283287023548541, -0.3639824730198372, -0.2957793074157043, -0.261005739594979, -0.20405992268187637, -0.12265444848311066, -0.027672371901513573, 0.04920520386140441, 0.10995485444701072, 0.15620336260144801, 0.18866786341975722, 0.2256771997943599, 0.27313197854291366, 0.3358298450705633, 0.4064227961886218, 0.4648928700199805, 0.5398791926901199, 0.6376060368794875, 0.7316823282815119, 0.8165521489210368, 0.8915750465216574, 0.9563757093028289, 1.0064802911070925], "in_sma_10": [116.0, 116.09, 116.0849, 116.263675, 116.52293999999999, 116.71411666666667, 116.97924285714285, 117.4568375, 117.73274444444445, 117.98247, 118.44647, 118.81796999999999, 119.21849999999999, 119.5515, 120.10449999999999, 120.7105, 121.28449999999998, 121.45450000000001, 121.65349999999998, 121.68349999999998, 121.7375, 121.94500000000001, 122.06450000000002, 122.1455, 121.9845, 121.7005, 121.25050000000002, 120.90350000000001, 120.7115, 120.691, 120.614, 120.43499999999999, 120.3955, 120.31650000000002, 120.11950000000002, 120.1095, 120.2145, 120.50450000000001, 120.69950000000001, 120.975, 121.39099999999999, 121.79695000000001, 122.06395, 122.39795, 122.85094999999998, 123.19095, 123.65095000000001, 123.72094999999999, 123.82194999999999, 123.80695, 123.61295, 123.44949999999999, 123.57149999999999, 123.4455, 123.33700000000002, 123.172, 122.953, 123.053, 123.12899999999999, 123.277, 123.4505, 123.63700000000001, 123.5258, 123.71180000000001, 123.84729999999999, 124.0983, 124.3723, 124.5353, 124.65630000000002, 124.7243, 124.81979999999999, 124.90979999999999, 125.36200000000001, 125.59699999999998, 125.768, 125.90599999999999, 125.918, 125.94200000000001, 125.94800000000001, 126.046, 126.20599999999999, 126.3144, 126.09639999999999, 126.05539999999999, 126.01489999999998, 125.89290000000001, 125.8389, 125.83689999999999, 125.8549, 125.7219, 125.4309, 124.88550000000001, 124.52799999999999, 124.18800000000002, 123.75050000000002, 123.4605, 123.2115, 123.1105, 122.7105, 122.3235, 122.08099999999999, 122.18852999999999, 122.31044999999999, 122.49105, 122.84805000000001, 122.97804999999998, 123.02805000000001, 122.96205, 123.28405000000001, 123.64955, 123.73705, 124.05352, 124.2951, 124.47149999999999, 124.47449999999999, 124.59350000000002, 124.70750000000001, 124.7885, 124.90649999999998, 125.075, 125.524, 125.71, 125.73600000000002, 125.925, 126.35999999999999, 126.728, 127.1, 127.498, 127.81200000000001, 128.046], "in_sma_200": [116.0, 116.09, 116.0849, 116.263675, 116.52293999999999, 116.71411666666667, 116.97924285714285, 117.4568375, 117.73274444444445, 117.98247, 118.22406363636364, 118.36330833333334, 118.49536153846154, 118.61212142857143, 118.91064666666666, 119.21185625, 119.51174705882353, 119.67776111111112, 119.7963, 119.83298500000001, 119.89712857142857, 119.99135, 120.04716086956522, 120.0843625, 120.140188, 120.16902692307691, 120.15572962962963, 120.115525, 120.11188620689656, 120.11899, 120.12837741935483, 120.129990625, 120.15271818181819, 120.15263823529412, 120.13427714285714, 120.15249166666666, 120.1716135135135, 120.21788684210526, 120.26255641025641, 120.3329925, 120.43633414634145, 120.52688571428573, 120.59719069767444, 120.66293636363638, 120.73798222222223, 120.81302608695651, 120.91189787234042, 120.94769166666667, 120.98896326530613, 121.027784, 121.05919999999999, 121.08892692307693, 121.15838113207546, 121.17822592592593, 121.2105309090909, 121.23427142857143, 121.26998596491228, 121.31067586206896, 121.3516813559322, 121.40265333333333, 121.45121639344262, 121.4999064516129, 121.53416190476192, 121.574096875, 121.61618769230769, 121.66821515151516, 121.73301791044777, 121.78488529411764, 121.8306115942029, 121.87717428571429, 121.92566478873239, 121.97350277777777, 122.05852328767122, 122.11773243243243, 122.16976266666667, 122.22581842105264, 122.27652207792208, 122.31784871794872, 122.3518, 122.39827749999999, 122.4541012345679, 122.50288048780487, 122.54501445783131, 122.58650238095238, 122.62213176470588, 122.65222325581396, 122.68599080459771, 122.71774090909092, 122.74540674157305, 122.76756888888889, 122.78122197802199, 122.76186086956523, 122.75823870967741, 122.7568744680851, 122.74090736842106, 122.73641875, 122.74016701030928, 122.75781836734694, 122.74188080808081, 122.72316199999999, 122.71189306930694, 122.70565196078432, 122.7147640776699, 122.73131442307691, 122.75111142857143, 122.7592141509434, 122.76707196261682, 122.77672870370371, 122.79162110091744, 122.8073790909091, 122.80424954954954, 122.82599732142857, 122.8546168141593, 122.88396228070175, 122.90097130434782, 122.91734224137932, 122.93292051282052, 122.94721779661016, 122.96934201680672, 122.9963475, 123.0290223140496, 123.06239098360655, 123.08887560975609, 123.12920725806451, 123.1776936, 123.2197753968254, 123.26103700787402, 123.30274765625, 123.34474186046512, 123.3847823076923], "in_sma_50": [116.0, 116.09, 116.0849, 116.263675, 116.52293999999999, 116.71411666666667, 116.97924285714285, 117.4568375, 117.73274444444445, 117.98247, 118.22406363636364, 118.36330833333334, 118.49536153846154, 118.61212142857143, 118.91064666666666, 119.21185625, 119.51174705882353, 119.67776111111112, 119.7963, 119.83298500000001, 119.89712857142857, 119.99135, 120.04716086956522, 120.0843625, 120.140188, 120.16902692307691, 120.15572962962963, 120.115525, 120.11188620689656, 120.11899, 120.12837741935483, 120.129990625, 120.15271818181819, 120.15263823529412, 120.13427714285714, 120.15249166666666, 120.1716135135135, 120.21788684210526, 120.26255641025641, 120.3329925, 120.43633414634145, 120.52688571428573, 120.59719069767444, 120.66293636363638, 120.73798222222223, 120.81302608695651, 120.91189787234042, 120.94769166666667, 120.98896326530613, 121.027784, 121.160384, 121.288884, 121.46278999999998, 121.57139000000001, 121.67929, 121.77669, 121.87069, 121.92729, 122.00309000000001, 122.08669, 122.16118999999999, 122.25269, 122.32425, 122.40344999999999, 122.42784999999999, 122.45425000000002, 122.48825000000001, 122.54344999999999, 122.60365, 122.69485, 122.77765, 122.84565, 122.98375, 123.09375, 123.18455, 123.29535, 123.42174999999999, 123.55114999999999, 123.65095, 123.76585000000001, 123.89605, 124.02153, 124.12393, 124.24153, 124.36363, 124.45203, 124.54663000000001, 124.61763, 124.68203, 124.71522999999999, 124.70403, 124.63923999999999, 124.61674, 124.59953999999999, 124.54354, 124.50594000000001, 124.45873999999999, 124.49554, 124.45974, 124.41854000000001, 124.39764000000001, 124.387046, 124.36453000000002, 124.40865, 124.44575, 124.46715, 124.47375, 124.47735, 124.49074999999999, 124.49305, 124.45495000000001, 124.47035, 124.51839, 124.56059, 124.57119, 124.56618999999999, 124.54079, 124.52799, 124.54079, 124.56318999999999, 124.59579, 124.63039, 124.59318999999999, 124.62619000000001, 124.68959, 124.73059, 124.77719, 124.83919, 124.91359, 124.96319], "in_upper_bb": [NaN, 116.34455844122716, 116.26576492197218, 116.99386407825303, 117.84364014462025, 118.22161908015285, 118.94443395508435, 120.7140384086462, 121.20026158947935, 121.61320344784953, 122.02303352018501, 122.11175236200184, 122.2084072510255, 122.28494503670774, 123.13830879728526, 123.95402104284513, 124.72693303830577, 124.92967892021618, 125.00381220151128, 124.91221463254324, 124.86745478202695, 124.85059274058398, 124.6354218293486, 124.40981864992669, 124.2583006684986, 124.00319247021444, 123.86722974303909, 123.95993244491085, 123.95703552300579, 123.95523706073944, 123.95519764486151, 123.9446114445646, 123.93961057602088, 123.9389154927341, 123.71543545464358, 123.25181194725724, 122.44767223318054, 122.31104567124692, 122.31741256129573, 122.75922182687135, 123.5528033875249, 124.02435875218949, 124.3355502140979, 124.6184482524977, 124.96065815702482, 125.31486497621367, 125.86162913909662, 125.80438692035656, 125.83284319034446, 125.85421750978462, 125.83784645522576, 125.77493956219935, 125.99648350434535, 125.85999322384612, 125.55532183873017, 125.41151142818975, 125.24593905844527, 125.22407897021215, 125.18955174934129, 125.2942230140187, 125.2608991708569, 125.29520912893953, 125.30136233716287, 125.34759988474455, 125.37994526379953, 125.52210960127478, 125.67354864959633, 125.86382856899287, 125.98457223615175, 126.10629807126001, 126.21566251529926, 126.29235036825446, 127.11125705185984, 127.24962341802683, 127.34160129559002, 127.39655121291784, 127.44367211328594, 127.42716608221338, 127.37710829000598, 127.4425770365016, 127.62030228218272, 127.69948828506654, 127.60729327720863, 127.54113054639217, 127.45621189209379, 127.4476465705472, 127.4317184012486, 127.42731694038116, 127.41161896579978, 127.44109238608031, 127.5731509311835, 128.37906916943052, 128.15748378752988, 128.15314044968747, 128.33977452228513, 128.2350824888344, 128.0810629184402, 127.99982900023765, 128.0913157231095, 128.02273842613133, 127.65267961259632, 127.28465546148067, 126.98457127291516, 126.7259123070218, 126.58955731767435, 126.38956401944958, 126.09573441955573, 125.82096593881838, 125.67535998813696, 125.63673663871874, 125.52363197328243, 125.77122831762247, 126.23551059084174, 126.66539669886116, 126.71632490802556, 126.8117698418053, 126.90438809659653, 126.91888377275312, 126.94872953488093, 126.93006521185654, 127.09557540911435, 127.27341217890131, 127.41506683513717, 127.94349521960991, 128.68179232304456, 129.08051649710745, 129.3968542972664, 129.68836416934442, 129.9827061503745, 130.20206400754614], "out_ema_10": [128.36, 128.2909090909091, 128.04710743801655, 127.8149060856499, 127.70492316098627, 127.6185734953524, 127.68065104165196, 127.87689630680613, 128.09018788738683, 128.3556082714983, 128.61367949486225, 128.86573776852364, 129.1410581742466, 129.17177486983812, 129.44417943895846, 129.70887408642056, 129.91816970707137, 130.21850248760384, 130.2842293080395, 130.33982397930504, 130.4453105285223, 130.42434497788187, 130.51082770917608, 130.58885903478043, 130.74815739209308, 130.85849241171252, 131.00967560958296, 131.00791640784058, 130.97738615186955, 130.9451341242569, 131.04965519257382, 131.25880879392403, 131.389934467756], "out_ema_200": [128.36, 128.35621890547264, 128.3422266775575, 128.32658263101465, 128.3154723560792, 128.3046716361182, 128.30124206759962, 128.3058068231459, 128.3132117303783, 128.3255180813198, 128.33994078697833, 128.35645878909796, 128.3765935275149, 128.3858811541068, 128.40860870481222, 128.4333986679484, 128.4575439548345, 128.4885136667267, 128.509324476013, 128.53002771505766, 128.5538085338133, 128.57148208074054, 128.5946514132705, 128.61798821512852, 128.6463166905999, 128.67326876333024, 128.70328598956576, 128.72613886529146, 128.74717230941792, 128.76759845559286, 128.79498553563673, 128.82886627657567, 128.86022084098786], "out_ema_50": [128.36, 128.3450980392157, 128.29038831218764, 128.23076524112147, 128.19073523166574, 128.15305934022788, 128.14548838570914, 128.16958688038721, 128.2041128850779, 128.2568927719376, 128.31642638872435, 128.38244888328418, 128.46078422119461, 128.4940868007556, 128.57941673013775, 128.67041999562255, 128.75628587814717, 128.8666276084159, 128.93381868259567, 128.9987669695527, 129.07410944133494, 129.12336005147867, 129.19303220632264, 129.26154074725116, 129.34795091402563, 129.42665872131874, 129.51541720283566, 129.5736361360578, 129.62329746405553, 129.66944266154354, 129.74201353756146, 129.83840516353945, 129.9223892747732], "out_lower_bb": [NaN, 127.63259884629822, 126.30424686114144, 125.96387137864068, 126.08326297197453, 126.17707533616023, 126.29046639545876, 126.2231045233836, 126.17812205408096, 126.09127879721343, 126.05063136005144, 126.033611904751, 126.00228464599383, 126.11607102048282, 126.09462997486769, 126.08126013925856, 126.10620781016115, 126.06631904423608, 126.14947445975028, 126.23141958836392, 126.29643764737982, 126.45544351853846, 126.83568718686043, 127.3438926817751, 127.7956032758669, 128.37193116840774, 128.80355922138463, 129.1115001100012, 129.38897792908676, 129.5660096345458, 129.69772992952664, 129.7234070337021, 129.74954579733568], "out_macd": [0.0, -0.030313390313381205, -0.13588298796275922, -0.23140466147197003, -0.2685067742045675, -0.29292003319216064, -0.2504754921346546, -0.15054913669490588, -0.047409694265525104, 0.0738238825012445, 0.18591487418461838, 0.2895654816381352, 0.39778672130526616, 0.3926861344769179, 0.4927049210418488, 0.5837999256606281, 0.6453267819783548, 0.7428156092132667, 0.7317562503891963, 0.7155501287989523, 0.7210233938914996, 0.6700292466689461, 0.6679109917604364, 0.6618307522536782, 0.6914051429278345, 0.6979217721690816, 0.7217975156239618, 0.6772352346769708, 0.6218404534828608, 0.5681625998010702, 0.5770684113061861, 0.6317146350061194, 0.6497797432039931], "out_signal": [0.0, -0.006062678062676241, -0.03202674004269284, -0.07190232432854828, -0.11122321430375212, -0.14756257808143383, -0.16814516089207798, -0.16462595605264357, -0.1411827036952199, -0.09818138645592703, -0.04136213432781795, 0.024823388865372685, 0.09941605535335138, 0.1580700711780647, 0.22499704115082153, 0.2967576180527829, 0.3664714508378973, 0.4417402825129712, 0.4997434760882163, 0.5429048066303636, 0.5785285240825908, 0.5968286685998618, 0.6110451332319768, 0.6212022570363172, 0.6352428342146206, 0.6477786218055128, 0.6625824005692027, 0.6655129673907563, 0.6567784646091772, 0.6390552916475558, 0.626657915579282, 0.6276692594646495, 0.6320913562125182], "out_sma_10": [128.36, 128.17000000000002, 127.76333333333334, 127.515, 127.454, 127.41666666666667, 127.49428571428572, 127.6525, 127.80777777777777, 127.982, 128.1235, 128.3255, 128.6685, 128.9225, 129.2685, 129.6355, 129.9255, 130.2065, 130.3595, 130.4635, 130.578, 130.61100000000002, 130.66299999999998, 130.826, 130.90550000000002, 130.951, 131.03400000000002, 130.977, 131.003, 131.02400000000003, 131.084, 131.27100000000002, 131.379], "out_sma_200": [128.36, 128.17000000000002, 127.76333333333334, 127.515, 127.454, 127.41666666666667, 127.49428571428572, 127.6525, 127.80777777777777, 127.982, 128.145, 128.29958333333335, 128.45961538461538, 128.52035714285714, 128.66366666666667, 128.8034375, 128.9244117647059, 129.0713888888889, 129.15078947368423, 129.22275, 129.30357142857142, 129.35022727272727, 129.41760869565218, 129.48104166666667, 129.56040000000002, 129.62942307692308, 129.70574074074074, 129.75196428571428, 129.7894827586207, 129.82316666666668, 129.87790322580645, 129.95046875, 130.01196969696971], "out_sma_50": [128.36, 128.17000000000002, 127.76333333333334, 127.515, 127.454, 127.41666666666667, 127.49428571428572, 127.6525, 127.80777777777777, 127.982, 128.145, 128.29958333333335, 128.45961538461538, 128.52035714285714, 128.66366666666667, 128.8034375, 128.9244117647059, 129.0713888888889, 129.15078947368423, 129.22275, 129.30357142857142, 129.35022727272727, 129.41760869565218, 129.48104166666667, 129.56040000000002, 129.62942307692308, 129.70574074074074, 129.75196428571428, 129.7894827586207, 129.82316666666668, 129.87790322580645, 129.95046875, 130.01196969696971], "out_upper_bb": [NaN, 128.70740115370182, 129.22241980552522, 129.06612862135933, 128.82473702802545, 128.6562579971731, 128.69810503311268, 129.0818954766164, 129.4374335014746, 129.87272120278658, 130.23936863994857, 130.56555476191568, 130.91694612323693, 130.92464326523145, 131.23270335846564, 131.52561486074143, 131.74261571925064, 132.0764587335417, 132.15210448761817, 132.21408041163605, 132.40506235262018, 132.4810564814615, 132.4958128131396, 132.40460731822492, 132.37839672413313, 132.21456883159226, 132.15594077861536, 132.07199988999878, 131.97352207091325, 131.92149036545422, 131.9642700704734, 132.15859296629785, 132.29245420266435], "overall_ema_10": [116.0, 116.03272727272727, 116.04035867768594, 116.17847528174303, 116.42966159415339, 116.65517766794368, 117.003327182863, 117.69363133143337, 118.10206199844548, 118.48895981690993, 118.8800580320172, 119.0645929352868, 119.24921240159827, 119.40935560130767, 120.07856367379716, 120.74246118765222, 121.39110460807908, 121.5927219520647, 121.65404523350747, 121.44967337286974, 121.40064185052978, 121.5041615140698, 121.46249578423893, 121.36749655074092, 121.38795172333349, 121.29741504636375, 121.02697594702488, 120.66388941120216, 120.54500042734722, 120.50500034964772, 120.48772755880266, 120.43177709356581, 120.51327216746293, 120.44722268246966, 120.27681855838426, 120.37012427504168, 120.45919258867045, 120.72661211800309, 120.95086446018433, 121.33798001287808, 121.92562001053659, 122.3463254631663, 122.56517537895424, 122.73332531005346, 122.97090252640737, 123.19255661251512, 123.60481904660327, 123.42757921994811, 123.34438299813937, 123.2690406348413, 123.15285142850651, 123.05324207786896, 123.36537988189278, 123.15894717609407, 123.1218658713497, 123.01607207655884, 123.06224078991178, 123.16546973720054, 123.26811160316407, 123.47572767531605, 123.6374135525313, 123.78879290661652, 123.7650123781408, 123.82410103666065, 123.91244630272234, 124.11927424768191, 124.4630425662852, 124.6079439178697, 124.6683177509843, 124.74498725080534, 124.84953502338617, 124.94416501913413, 125.53249865201883, 125.6974988971063, 125.7561354612688, 125.87865628649264, 125.92435514349398, 125.84719966285871, 125.69316336052077, 125.76167911315335, 125.97228291076182, 126.05986783607784, 126.04898277497277, 126.04553136134135, 125.96725293200656, 125.82957058073264, 125.7860122933267, 125.73037369454002, 125.6303057500782, 125.4684319773367, 125.20326252691184, 124.43903297656422, 124.07284516264343, 123.81050967852644, 123.34314428243073, 123.15529986744332, 123.14524534608998, 123.38610982861906, 122.98499895068831, 122.60045368692678, 122.41582574384918, 122.35391197224024, 122.58850979546928, 122.92441710538394, 123.26725035895049, 123.32956847550494, 123.37873784359495, 123.4571491447595, 123.62857657298504, 123.79156265062412, 123.54946035051063, 123.85683119587232, 124.25740734207734, 124.61060600715419, 124.65231400585343, 124.67916600478915, 124.6902267311911, 124.6774582346109, 124.84155673740891, 125.09036460333456, 125.42848013000099, 125.73239283363716, 125.83923050024858, 126.24846131838518, 126.78328653322423, 127.09177989081981, 127.34054718339802, 127.56953860459836, 127.7787134037623, 127.91894733035096, 127.9991387248326, 127.99565895668121, 127.80553914637552, 127.61725930157996, 127.54321215583813, 127.48626449114028, 127.57239822002386, 127.78832581638315, 128.0177211224953, 128.2963172820416, 128.56516868530676, 128.82604710616008, 129.10858399594915, 129.14520508759475, 129.42244052621388, 129.6910877032659, 129.903617211763, 130.20659590053333, 130.27448755498182, 130.33185345407603, 130.43878918969855, 130.41900933702607, 130.5064621848395, 130.5852872421414, 130.7452350162975, 130.85610137697068, 131.00771930843055, 131.00631579780682, 130.97607656184195, 130.94406264150706, 131.04877852486942, 131.2580915203477, 131.3893476075572], "overall_ema_200": [116.0, 116.00179104477613, 116.00251650701716, 116.01045166615133, 116.02587005753291, 116.042229559448, 116.06738150413013, 116.11447223543232, 116.1525371883136, 116.19310895758413, 116.23735662964798, 116.27375109104452, 116.31162421451671, 116.349618003427, 116.41668648100485, 116.48945576975106, 116.56727213025106, 116.62630424835803, 116.67907734041417, 116.71739497881802, 116.76179900887954, 116.81362190431358, 116.8580137261612, 116.89863050500537, 116.94421627112473, 116.98347780076529, 117.01160239976265, 117.03168595797398, 117.06132092356629, 117.09379534223727, 117.12679240350855, 117.15717257859802, 117.19421563751744, 117.22362642719389, 117.24637641299297, 117.28163634918211, 117.31724195764797, 117.36314004762161, 117.40887994764527, 117.46530900289258, 117.53600244564987, 117.60270391385237, 117.66188098933642, 117.71987222327338, 117.78275906682292, 117.84651270794906, 117.92226880040728, 117.96911189692065, 118.01887197754832, 118.06773892304535, 118.11313455565188, 118.15782973420262, 118.22362247316579, 118.26348692616912, 118.31016864829681, 118.35225652244311, 118.40118929336408, 118.4532172605943, 118.5057225614839, 118.56447159072287, 118.62218829131271, 118.6803754724937, 118.72990407475744, 118.7832383625708, 118.83823101567955, 118.9000396622897, 118.97078553629677, 119.03336478469184, 119.0921372743964, 119.15181750052183, 119.2131924507654, 119.27445421742446, 119.36306661327099, 119.43348386090014, 119.49902133492104, 119.56798629676263, 119.63327996545155, 119.6916552891784, 119.74447463953484, 119.80741519038526, 119.87818717854063, 119.94361815188849, 120.00388065783984, 120.063842044329, 120.11907744687299, 120.16973339267525, 120.22366639374317, 120.27596822067112, 120.32476455678385, 120.36869724776113, 120.40492911594262, 120.41085021926658, 120.43089151061716, 120.45277318712844, 120.46060628974408, 120.47900821720931, 120.50508773743609, 120.54453960074518, 120.55086258979249, 120.55403808641147, 120.56429641390987, 120.57933127546302, 120.60982748167731, 120.64789885001883, 120.6893127918097, 120.71837435607031, 120.74704724804971, 120.77752438986018, 120.81356892329441, 120.8504985857492, 120.86651352519448, 120.91003080355075, 120.96127427814228, 121.01340090224038, 121.05147651515341, 121.08877525629617, 121.12510585076089, 121.15988091692248, 121.20386220133122, 121.25367451773589, 121.3103543732808, 121.36796278747701, 121.41723678959167, 121.48363244342659, 121.56031271762136, 121.62916532739628, 121.69713383160129, 121.76581906710776, 121.83501489728579, 121.9018306694521, 121.96609106080084, 122.02593095074312, 122.07492666267602, 122.12164381031108, 122.17227422015874, 122.22259984980892, 122.27968840851729, 122.34416912087036, 122.41089380623484, 122.48192968875988, 122.55449755255333, 122.62858215402046, 122.70571068980136, 122.77142501129588, 122.85001779725314, 122.93011712265361, 123.00902142989091, 123.09420529626016, 123.16869081570036, 123.24253468818095, 123.3189273778508, 123.3886892944891, 123.46342870449419, 123.53782244872808, 123.61669983729796, 123.69369784886715, 123.7732630444008, 123.84517087480478, 123.91477116460773, 123.98328090426338, 124.05827313407171, 124.13928534169288, 124.21730240296958], "overall_ema_50": [116.0, 116.00705882352942, 116.00971141868513, 116.0407031277563, 116.10028339725606, 116.16184091108916, 116.25627852241901, 116.43446367840258, 116.57193569101425, 116.71538919332743, 116.86929549947145, 116.98795057792356, 117.10920741800498, 117.22766987220086, 117.45756517133024, 117.70354300774868, 117.96261975254285, 118.14055623283528, 118.28916187076331, 118.3770378758314, 118.48695795913214, 118.62354784308775, 118.72752635904509, 118.81429003123941, 118.91882767707317, 118.99612855248206, 119.02804507983572, 119.02812174337159, 119.06662677304328, 119.11597474272786, 119.16672083124834, 119.20645726923861, 119.27208639593513, 119.30651438040827, 119.31449420862756, 119.37235718083825, 119.43069611492302, 119.52870803198486, 119.62405281504428, 119.75958015563079, 119.94822407109625, 120.1165094016415, 120.2511560917732, 120.37816957837033, 120.52177077137542, 120.66562289798816, 120.85363768630235, 120.92329895350619, 121.00356173964322, 121.07910833808859, 121.13992761894787, 121.19738143781267, 121.3374841265259, 121.37248474901509, 121.43454417062235, 121.47789537961756, 121.54817399218157, 121.62981422778229, 121.71217445414378, 121.81797153437343, 121.91785500361368, 122.01793912111903, 122.08225523401633, 122.16099032287843, 122.24526521217732, 122.35525481169978, 122.49857815241744, 122.6068692052638, 122.6983645305476, 122.79215415680063, 122.89128536633785, 122.98848986177559, 123.19207849464715, 123.31944796544529, 123.42535196680038, 123.54318130143565, 123.6446251719676, 123.71738496914534, 123.76768359780631, 123.85797051553939, 123.9780501031653, 124.07514617755098, 124.15063064117643, 124.22433140034599, 124.27886742386183, 124.31538242684763, 124.36536742971636, 124.40907851090395, 124.43931072616262, 124.45110246239153, 124.43380432661147, 124.29914533341102, 124.22564943798314, 124.1630749502191, 124.04844456001443, 123.98027026354328, 123.94574986105138, 123.96630869002976, 123.85704168257762, 123.73990279306477, 123.65539680117988, 123.59343222074145, 123.5954231140457, 123.6283869134949, 123.67472468159313, 123.67218645878556, 123.66935561726456, 123.67487108325419, 123.70330751136187, 123.73553074621043, 123.68550993263355, 123.74647032743223, 123.83719698125842, 123.92985592316985, 123.96554784775142, 123.9982714615651, 124.02735885522921, 124.05059968443591, 124.1105761673992, 124.19290651377571, 124.30102782696099, 124.41079144158998, 124.4856623654492, 124.62700893935315, 124.80594976526086, 124.95003016662318, 125.08767604244187, 125.22541423685593, 125.36245681580276, 125.4874585093007, 125.60010719521047, 125.69343632481007, 125.74271333168026, 125.78299908337908, 125.83895990363872, 125.89351049565289, 125.97454929974494, 126.08378266053926, 126.20010490914557, 126.33147334408103, 126.46651360509748, 126.60508169901522, 126.75311771081854, 126.85338760451194, 127.00305867884481, 127.15587990712541, 127.30113951861068, 127.4685458119985, 127.59056362329268, 127.70818857924199, 127.83414196829133, 127.93201875384854, 128.04841017526624, 128.16180585466756, 128.2913428799747, 128.4114862964463, 128.54005546129156, 128.63652387457424, 128.7229347030223, 128.80438824408026, 128.9108828227438, 129.03986781008717, 129.1551671116524], "overall_lower_bb": [NaN, 115.83544155877284, 115.90403507802783, 115.53348592174699, 115.20223985537973, 115.20661425318049, 115.01405175920135, 114.19963659135381, 114.26522729940955, 114.35173655215048, 114.42509375254227, 114.61486430466483, 114.78231582589757, 114.93929782043512, 114.68298453604807, 114.46969145715487, 114.29656107934129, 114.42584330200607, 114.58878779848872, 114.75375536745678, 115.31651521797303, 115.91237725941608, 116.64757817065139, 117.28718135007328, 117.83069933150139, 118.40780752978553, 118.66777025696094, 118.39806755508916, 118.40796447699422, 118.41926293926055, 118.39630235513847, 118.43538855543542, 118.52038942397915, 118.52308450726589, 118.3885645453564, 118.55818805274276, 119.01732776681946, 119.09695432875307, 119.09358743870428, 118.90677817312864, 118.45219661247512, 118.20759124781047, 118.1238997859021, 118.09600174750233, 118.0097918429752, 117.98558502378634, 118.00382086090333, 118.42106307964343, 118.68860680965555, 118.92773249021538, 119.16610354477427, 119.47151043780066, 119.63896649565464, 119.9834567761539, 120.63262816126984, 120.95143857181026, 121.35801094155472, 121.54987102978787, 121.76139825065871, 121.78972698598132, 121.80255082914306, 121.7912908710605, 121.79593766283712, 121.80970011525547, 121.80435473620045, 121.74819039872527, 121.6517513504037, 121.72447143100716, 121.8007277638482, 121.89500192873997, 122.05463748470073, 122.25444963174553, 121.77654294814013, 122.05917658197313, 122.27369870440997, 122.60774878708216, 122.84662788671403, 123.05013391778658, 123.22719170999399, 123.32772296349839, 123.40549771781731, 123.52471171493343, 123.85110672279136, 124.11126945360783, 124.3266881079062, 124.35125342945274, 124.3251815987514, 124.3515830596188, 124.39128103420022, 124.32680761391968, 124.06374906881646, 122.82083083056946, 122.46691621247012, 122.09025955031254, 121.42562547771489, 121.11831751116559, 120.96933708155983, 120.94757099976236, 120.47408427689052, 120.02266157386869, 119.85922038740371, 119.78937453851938, 119.85387872708486, 119.95313769297822, 120.00899268232567, 120.04898598055044, 120.14381558044428, 120.25158406118163, 120.31919001186307, 120.33631336128126, 120.2944180267176, 120.47082168237753, 120.37003940915825, 120.29715330113886, 120.60622509197445, 120.75978015819473, 120.83116190340343, 120.83166622724691, 121.2418204651191, 121.79448478814345, 122.16547459088564, 122.49010782109866, 122.61603316486284, 122.45300478039009, 122.15270767695544, 122.24098350289249, 122.41064570273358, 122.59813583065558, 122.73579384962551, 122.91893599245388, 123.68745909781804, 123.8821581673725, 123.95751884069256, 124.00816387020832, 124.31174139853539, 124.66132885337674, 125.10280730468227, 125.66027765496949, 126.0024050508798, 126.18875711781922, 126.24160515861702, 126.28641763620253, 126.51150314702888, 126.55117883227632, 126.42906993061861, 126.33221309094824, 126.28307817250099, 126.1720401610606, 126.18715462195102, 126.23141958836305, 126.29643764737895, 126.45544351853758, 126.83568718685942, 127.3438926817739, 127.7956032758655, 128.37193116840604, 128.8035592213826, 129.11150010999884, 129.38897792908398, 129.5660096345427, 129.69772992952335, 129.72340703369903, 129.7495457973327], "overall_macd": [0.0, 0.014358974358970045, 0.01704524800935303, 0.07681431998034327, 0.1833933442313338, 0.2735804048925985, 0.41291692928652424, 0.6952698537628521, 0.8399592407028535, 0.9668815895509653, 1.0880101353487674, 1.1110822423373605, 1.1312546082989456, 1.1381559821059, 1.366717958939205, 1.5812697304303782, 1.7776134860951913, 1.7667988959625376, 1.692721380662448, 1.5037122574995578, 1.3903437164745043, 1.34869778015603, 1.245257826856303, 1.1233005092926334, 1.058025682035705, 0.9477616358140608, 0.7644178772550845, 0.5498389453099435, 0.45363221577675006, 0.39821518020768565, 0.3570398368962344, 0.3023635441377337, 0.3119207102769366, 0.25762024830306984, 0.16108717697535724, 0.18572836408925752, 0.208501620499419, 0.30932395392046885, 0.3871839136786406, 0.5331176837036509, 0.7602382421710701, 0.9031533436236572, 0.9498286699055853, 0.9707870746004801, 1.0200190204486432, 1.0589327213786817, 1.1786635956528784, 1.033282786657992, 0.934727648138832, 0.8436690336507269, 0.7387807284688819, 0.6461898257939964, 0.7389896618658724, 0.6006534689094565, 0.5432601158078967, 0.45899740194420247, 0.4459824847923528, 0.45942113961876885, 0.47269163967230554, 0.5319469700313704, 0.5687202690872653, 0.5994261840844786, 0.5518775284944297, 0.5427966441604184, 0.5470461319994513, 0.6031726978904572, 0.7168539367179818, 0.7379220989136996, 0.7204920596207245, 0.7105911221732981, 0.7130836512709067, 0.7108987820309238, 0.9252451234294341, 0.9438327684176926, 0.9141355356487253, 0.9131575266628147, 0.8780533027944983, 0.7902872777946044, 0.6726325598853293, 0.6581437346301016, 0.7070981452178273, 0.7002208527128317, 0.6506364115455483, 0.606766705086315, 0.5323757190560059, 0.4357175309233696, 0.3853361296123552, 0.33269729804831627, 0.2637330021158135, 0.17159592693091952, 0.039219632390825154, -0.30505489617922876, -0.45763402943291, -0.5556076064330142, -0.7369190117016586, -0.7852180441862089, -0.7510908697033045, -0.6065058655391624, -0.7487654108175263, -0.8764187250861255, -0.9094072906802069, -0.8857771663943055, -0.7320147936188164, -0.5400401164457804, -0.35364354468404713, -0.29930271444696643, -0.2541148535552793, -0.19906322632041906, -0.10659755567976958, -0.02296664499917256, -0.12191146831207789, 0.0237233449705343, 0.20296744831195213, 0.3522559344248748, 0.3567155069130763, 0.3529534567894359, 0.3411973952191971, 0.318525866692994, 0.3737145452927706, 0.4629510935371286, 0.5866213111811618, 0.6887946006608558, 0.6987731653454148, 0.8398244833706769, 1.0285134136369578, 1.1079874938896097, 1.1560314314791356, 1.1916666369241398, 1.2155783604275143, 1.2068986183241464, 1.1711877250143772, 1.0995488459253693, 0.948725805659933, 0.8053889415697881, 0.7190094732191739, 0.6447348530217312, 0.6374286992713536, 0.6882580238342086, 0.7433720755705338, 0.8179671636765278, 0.8850377636037194, 0.9454487719386293, 1.0123183793584332, 0.9678165802787078, 1.0304112780905257, 1.08605770767997, 1.114087728495889, 1.1799905912035342, 1.1392023429978053, 1.095061096192751, 1.0743229558618452, 0.998766601404725, 0.9736581572984164, 0.9460813631148142, 0.9555744005707822, 0.9433472999956223, 0.94974091293534, 0.88888416053274, 0.8183111019775993, 0.7505024537993563, 0.7462591829611256, 0.7886753191082505, 0.7953697241339626], "overall_signal": [0.0, 0.002871794871794009, 0.0057064854993058136, 0.019928052395513308, 0.052621110762677406, 0.09681296958866163, 0.16003376152823418, 0.2670809799751578, 0.38165663212069695, 0.49870162360675063, 0.6165633259551541, 0.7154671092315954, 0.7986246090450655, 0.8665308836572324, 0.966568298713627, 1.0895085850569772, 1.2271295652646201, 1.3350634314042038, 1.406595021255853, 1.4260184685045938, 1.418883518098576, 1.4048463705100667, 1.372928661779314, 1.3230030312819778, 1.2700075614327233, 1.2055583763089908, 1.1173302764982096, 1.0038320102605565, 0.8937920513637952, 0.7946766771325734, 0.7071493090853057, 0.6261921560957914, 0.5633378669320205, 0.5021943432062304, 0.4339729099600557, 0.3843240007858961, 0.3491595247286007, 0.34119241056697436, 0.35039071118930765, 0.3869361056921763, 0.4615965329879551, 0.5499078951150955, 0.6298920500731935, 0.6980710549786509, 0.7624606480726493, 0.8217550627338559, 0.8931367693176605, 0.9211659727857269, 0.923878307856348, 0.9078364530152238, 0.8740253081059555, 0.8284582116435637, 0.8105645016880255, 0.7685822951323118, 0.7235178592674287, 0.6706137678027835, 0.6256875112006973, 0.5924342368843116, 0.5684857174419105, 0.5611779679598025, 0.562686428185295, 0.5700343793651317, 0.5664030091909913, 0.5616817361848767, 0.5587546153477916, 0.5676382318563247, 0.5974813728286561, 0.6255695180456649, 0.6445540263606768, 0.657761445523201, 0.6688258866727421, 0.6772404657443785, 0.7268413972813896, 0.7702396715086502, 0.7990188443366653, 0.8218465808018951, 0.8330879252004157, 0.8245277957192536, 0.7941487485524689, 0.7669477457679955, 0.754977825657962, 0.744026431068936, 0.7253484271642584, 0.7016320827486697, 0.667780810010137, 0.6213681541927836, 0.5741617492766979, 0.5258688590310217, 0.47344168764798006, 0.41307253550456796, 0.3383019548818194, 0.20963058466960977, 0.07617766184910581, -0.0501793918073182, -0.1875273157861863, -0.30706546146619085, -0.3958705431136136, -0.4379976075987234, -0.5001511682424841, -0.5754046796112124, -0.6422052018250114, -0.6909195947388702, -0.6991386345148595, -0.6673189309010437, -0.6045838536576443, -0.5435276258155087, -0.48564507136346285, -0.4283287023548541, -0.3639824730198372, -0.2957793074157043, -0.261005739594979, -0.20405992268187637, -0.12265444848311066, -0.027672371901513573, 0.04920520386140441, 0.10995485444701072, 0.15620336260144801, 0.18866786341975722, 0.2256771997943599, 0.27313197854291366, 0.3358298450705633, 0.4064227961886218, 0.4648928700199805, 0.5398791926901199, 0.6376060368794875, 0.7316823282815119, 0.8165521489210368, 0.8915750465216574, 0.9563757093028289, 1.0064802911070925, 1.0394217778885495, 1.0514471914959134, 1.0309029143287174, 0.9858001197769315, 0.93244199046538, 0.8749005629766503, 0.827406190235591, 0.7995765569553146, 0.7883356606783585, 0.7942619612779924, 0.8124171217431378, 0.8390234517822363, 0.8736824372974757, 0.8925092658937221, 0.9200896683330829, 0.9532832762024603, 0.9854441666611461, 1.0243534515696238, 1.0473232298552602, 1.0568708031227585, 1.0603612336705759, 1.0480423072174057, 1.0331654772336079, 1.0157486544098493, 1.0037138036420359, 0.9916405029127532, 0.9832605849172706, 0.9643853000403646, 0.9351704604278115, 0.8982368591021206, 0.8678413238739215, 0.8520081229207874, 0.8406804431634225], "overall_sma_10": [116.0, 116.09, 116.0849, 116.263675, 116.52293999999999, 116.71411666666667, 116.97924285714285, 117.4568375, 117.73274444444445, 117.98247, 118.44647, 118.81796999999999, 119.21849999999999, 119.5515, 120.10449999999999, 120.7105, 121.28449999999998, 121.45450000000001, 121.65349999999998, 121.68349999999998, 121.7375, 121.94500000000001, 122.06450000000002, 122.1455, 121.9845, 121.7005, 121.25050000000002, 120.90350000000001, 120.7115, 120.691, 120.614, 120.43499999999999, 120.3955, 120.31650000000002, 120.11950000000002, 120.1095, 120.2145, 120.50450000000001, 120.69950000000001, 120.975, 121.39099999999999, 121.79695000000001, 122.06395, 122.39795, 122.85094999999998, 123.19095, 123.65095000000001, 123.72094999999999, 123.82194999999999, 123.80695, 123.61295, 123.44949999999999, 123.57149999999999, 123.4455, 123.33700000000002, 123.172, 122.953, 123.053, 123.12899999999999, 123.277, 123.4505, 123.63700000000001, 123.5258, 123.71180000000001, 123.84729999999999, 124.0983, 124.3723, 124.5353, 124.65630000000002, 124.7243, 124.81979999999999, 124.90979999999999, 125.36200000000001, 125.59699999999998, 125.768, 125.90599999999999, 125.918, 125.94200000000001, 125.94800000000001, 126.046, 126.20599999999999, 126.3144, 126.09639999999999, 126.05539999999999, 126.01489999999998, 125.89290000000001, 125.8389, 125.83689999999999, 125.8549, 125.7219, 125.4309, 124.88550000000001, 124.52799999999999, 124.18800000000002, 123.75050000000002, 123.4605, 123.2115, 123.1105, 122.7105, 122.3235, 122.08099999999999, 122.18852999999999, 122.31044999999999, 122.49105, 122.84805000000001, 122.97804999999998, 123.02805000000001, 122.96205, 123.28405000000001, 123.64955, 123.73705, 124.05352, 124.2951, 124.47149999999999, 124.47449999999999, 124.59350000000002, 124.70750000000001, 124.7885, 124.90649999999998, 125.075, 125.524, 125.71, 125.73600000000002, 125.925, 126.35999999999999, 126.728, 127.1, 127.498, 127.81200000000001, 128.046, 128.18699999999998, 128.275, 128.338, 128.206, 128.00799999999998, 127.883, 127.833, 127.849, 127.88199999999999, 127.982, 128.1235, 128.3255, 128.6685, 128.9225, 129.2685, 129.6355, 129.9255, 130.2065, 130.3595, 130.4635, 130.578, 130.61100000000002, 130.66299999999998, 130.826, 130.90550000000002, 130.951, 131.03400000000002, 130.977, 131.003, 131.02400000000003, 131.084, 131.27100000000002, 131.379], "overall_sma_200": [116.0, 116.09, 116.0849, 116.263675, 116.52293999999999, 116.71411666666667, 116.97924285714285, 117.4568375, 117.73274444444445, 117.98247, 118.22406363636364, 118.36330833333334, 118.49536153846154, 118.61212142857143, 118.91064666666666, 119.21185625, 119.51174705882353, 119.67776111111112, 119.7963, 119.83298500000001, 119.89712857142857, 119.99135, 120.04716086956522, 120.0843625, 120.140188, 120.16902692307691, 120.15572962962963, 120.115525, 120.11188620689656, 120.11899, 120.12837741935483, 120.129990625, 120.15271818181819, 120.15263823529412, 120.13427714285714, 120.15249166666666, 120.1716135135135, 120.21788684210526, 120.26255641025641, 120.3329925, 120.43633414634145, 120.52688571428573, 120.59719069767444, 120.66293636363638, 120.73798222222223, 120.81302608695651, 120.91189787234042, 120.94769166666667, 120.98896326530613, 121.027784, 121.05919999999999, 121.08892692307693, 121.15838113207546, 121.17822592592593, 121.2105309090909, 121.23427142857143, 121.26998596491228, 121.31067586206896, 121.3516813559322, 121.40265333333333, 121.45121639344262, 121.4999064516129, 121.53416190476192, 121.574096875, 121.61618769230769, 121.66821515151516, 121.73301791044777, 121.78488529411764, 121.8306115942029, 121.87717428571429, 121.92566478873239, 121.97350277777777, 122.05852328767122, 122.11773243243243, 122.16976266666667, 122.22581842105264, 122.27652207792208, 122.31784871794872, 122.3518, 122.39827749999999, 122.4541012345679, 122.50288048780487, 122.54501445783131, 122.58650238095238, 122.62213176470588, 122.65222325581396, 122.68599080459771, 122.71774090909092, 122.74540674157305, 122.76756888888889, 122.78122197802199, 122.76186086956523, 122.75823870967741, 122.7568744680851, 122.74090736842106, 122.73641875, 122.74016701030928, 122.75781836734694, 122.74188080808081, 122.72316199999999, 122.71189306930694, 122.70565196078432, 122.7147640776699, 122.73131442307691, 122.75111142857143, 122.7592141509434, 122.76707196261682, 122.77672870370371, 122.79162110091744, 122.8073790909091, 122.80424954954954, 122.82599732142857, 122.8546168141593, 122.88396228070175, 122.90097130434782, 122.91734224137932, 122.93292051282052, 122.94721779661016, 122.96934201680672, 122.9963475, 123.0290223140496, 123.06239098360655, 123.08887560975609, 123.12920725806451, 123.1776936, 123.2197753968254, 123.26103700787402, 123.30274765625, 123.34474186046512, 123.3847823076923, 123.42276106870229, 123.45728560606061, 123.48354661654135, 123.50807238805969, 123.53549407407408, 123.56265955882354, 123.59475693430657, 123.63218623188405, 123.67116330935254, 123.713155, 123.75614680851064, 123.80011760563379, 123.84613076923077, 123.88407430555556, 123.93087379310344, 123.97860753424658, 124.02541972789116, 124.07639662162163, 124.12004496644295, 124.163178, 124.20792516556293, 124.2482019736842, 124.29167777777778, 124.3348487012987, 124.38084967741935, 124.42555576923077, 124.47182611464969, 124.51314367088608, 124.55293522012579, 124.59197937500001, 124.63501055900622, 124.68170802469135, 124.7264828220859], "overall_sma_50": [116.0, 116.09, 116.0849, 116.263675, 116.52293999999999, 116.71411666666667, 116.97924285714285, 117.4568375, 117.73274444444445, 117.98247, 118.22406363636364, 118.36330833333334, 118.49536153846154, 118.61212142857143, 118.91064666666666, 119.21185625, 119.51174705882353, 119.67776111111112, 119.7963, 119.83298500000001, 119.89712857142857, 119.99135, 120.04716086956522, 120.0843625, 120.140188, 120.16902692307691, 120.15572962962963, 120.115525, 120.11188620689656, 120.11899, 120.12837741935483, 120.129990625, 120.15271818181819, 120.15263823529412, 120.13427714285714, 120.15249166666666, 120.1716135135135, 120.21788684210526, 120.26255641025641, 120.3329925, 120.43633414634145, 120.52688571428573, 120.59719069767444, 120.66293636363638, 120.73798222222223, 120.81302608695651, 120.91189787234042, 120.94769166666667, 120.98896326530613, 121.027784, 121.160384, 121.288884, 121.46278999999998, 121.57139000000001, 121.67929, 121.77669, 121.87069, 121.92729, 122.00309000000001, 122.08669, 122.16118999999999, 122.25269, 122.32425, 122.40344999999999, 122.42784999999999, 122.45425000000002, 122.48825000000001, 122.54344999999999, 122.60365, 122.69485, 122.77765, 122.84565, 122.98375, 123.09375, 123.18455, 123.29535, 123.42174999999999, 123.55114999999999, 123.65095, 123.76585000000001, 123.89605, 124.02153, 124.12393, 124.24153, 124.36363, 124.45203, 124.54663000000001, 124.61763, 124.68203, 124.71522999999999, 124.70403, 124.63923999999999, 124.61674, 124.59953999999999, 124.54354, 124.50594000000001, 124.45873999999999, 124.49554, 124.45974, 124.41854000000001, 124.39764000000001, 124.387046, 124.36453000000002, 124.40865, 124.44575, 124.46715, 124.47375, 124.47735, 124.49074999999999, 124.49305, 124.45495000000001, 124.47035, 124.51839, 124.56059, 124.57119, 124.56618999999999, 124.54079, 124.52799, 124.54079, 124.56318999999999, 124.59579, 124.63039, 124.59318999999999, 124.62619000000001, 124.68959, 124.73059, 124.77719, 124.83919, 124.91359, 124.96319, 124.99199, 125.02251, 125.04151, 125.05631, 125.08821, 125.12861000000001, 125.17601, 125.24160999999998, 125.31900999999999, 125.41521, 125.53050999999999, 125.71051, 125.86961, 126.00321, 126.19181, 126.36361, 126.51881000000002, 126.66081, 126.84881, 127.04321, 127.22991, 127.39500400000001, 127.54011999999999, 127.67020000000001, 127.80330000000002, 127.95819999999999, 128.12, 128.2638, 128.39260000000002, 128.5181, 128.6993, 128.8385, 128.9569], "overall_upper_bb": [NaN, 116.34455844122716, 116.26576492197218, 116.99386407825303, 117.84364014462025, 118.22161908015285, 118.94443395508435, 120.7140384086462, 121.20026158947935, 121.61320344784953, 122.02303352018501, 122.11175236200184, 122.2084072510255, 122.28494503670774, 123.13830879728526, 123.95402104284513, 124.72693303830577, 124.92967892021618, 125.00381220151128, 124.91221463254324, 124.86745478202695, 124.85059274058398, 124.6354218293486, 124.40981864992669, 124.2583006684986, 124.00319247021444, 123.86722974303909, 123.95993244491085, 123.95703552300579, 123.95523706073944, 123.95519764486151, 123.9446114445646, 123.93961057602088, 123.9389154927341, 123.71543545464358, 123.25181194725724, 122.44767223318054, 122.31104567124692, 122.31741256129573, 122.75922182687135, 123.5528033875249, 124.02435875218949, 124.3355502140979, 124.6184482524977, 124.96065815702482, 125.31486497621367, 125.86162913909662, 125.80438692035656, 125.83284319034446, 125.85421750978462, 125.83784645522576, 125.77493956219935, 125.99648350434535, 125.85999322384612, 125.55532183873017, 125.41151142818975, 125.24593905844527, 125.22407897021215, 125.18955174934129, 125.2942230140187, 125.2608991708569, 125.29520912893953, 125.30136233716287, 125.34759988474455, 125.37994526379953, 125.52210960127478, 125.67354864959633, 125.86382856899287, 125.98457223615175, 126.10629807126001, 126.21566251529926, 126.29235036825446, 127.11125705185984, 127.24962341802683, 127.34160129559002, 127.39655121291784, 127.44367211328594, 127.42716608221338, 127.37710829000598, 127.4425770365016, 127.62030228218272, 127.69948828506654, 127.60729327720863, 127.54113054639217, 127.45621189209379, 127.4476465705472, 127.4317184012486, 127.42731694038116, 127.41161896579978, 127.44109238608031, 127.5731509311835, 128.37906916943052, 128.15748378752988, 128.15314044968747, 128.33977452228513, 128.2350824888344, 128.0810629184402, 127.99982900023765, 128.0913157231095, 128.02273842613133, 127.65267961259632, 127.28465546148067, 126.98457127291516, 126.7259123070218, 126.58955731767435, 126.38956401944958, 126.09573441955573, 125.82096593881838, 125.67535998813696, 125.63673663871874, 125.52363197328243, 125.77122831762247, 126.23551059084174, 126.66539669886116, 126.71632490802556, 126.8117698418053, 126.90438809659653, 126.91888377275312, 126.94872953488093, 126.93006521185654, 127.09557540911435, 127.27341217890131, 127.41506683513717, 127.94349521960991, 128.68179232304456, 129.08051649710745, 129.3968542972664, 129.68836416934442, 129.9827061503745, 130.20206400754614, 130.0235409021819, 130.1028418326275, 130.11648115930745, 130.12283612979166, 130.05625860146463, 129.94967114662327, 129.83019269531772, 129.6867223450305, 129.6915949491202, 129.83924288218074, 130.06889484138296, 130.31408236379747, 130.49499685297113, 130.5773211677237, 130.84743006938143, 131.18628690905177, 131.47542182749902, 131.88345983893944, 132.05434537804896, 132.21408041163693, 132.40506235262106, 132.48105648146245, 132.4958128131406, 132.40460731822608, 132.37839672413446, 132.21456883159397, 132.15594077861743, 132.07199989000114, 131.97352207091603, 131.92149036545732, 131.96427007047663, 132.15859296630097, 132.29245420266733]}
"consistent"
[ 1626701400, 1626705000, 1626708600, 1626712200, 1626715800, 1626719400, 1626723000, 1626789600, 1626793200, 1626796800, 1626800400, 1626804000, 1626807600, 1626874200, 1626877800, 1626881400, 1626885000, 1626888600, 1626892200, 1626895800, 1626962400, 1626966000, 1626969600, 1626973200, 1626976800, 1626980400, 1627047000, 1627050600, 1627054200, 1627057800, 1627061400, 1627065000, 1627068600, 1627308000, 1627311600, 1627315200, 1627318800, 1627322400, 1627326000, 1627392600, 1627396200, 1627399800, 1627403400, 1627407000, 1627410600, 1627414200, 1627480800, 1627484400, 1627488000, 1627491600, 1627495200, 1627498800, 1627565400, 1627569000, 1627572600, 1627576200, 1627579800, 1627583400, 1627587000, 1627653600, 1627657200, 1627660800, 1627664400, 1627668000, 1627671600, 1627911000, 1627914600, 1627918200, 1627921800, 1627925400, 1627929000, 1627932600, 1627999200, 1628002800, 1628006400, 1628010000, 1628013600, 1628017200, 1628083800, 1628087400, 1628091000, 1628094600, 1628098200, 1628101800, 1628105400, 1628172000, 1628175600, 1628179200, 1628182800, 1628186400, 1628190000, 1628256600, 1628260200, 1628263800, 1628267400, 1628271000, 1628274600, 1628278200, 1628517600, 1628521200, 1628524800, 1628528400, 1628532000, 1628535600, 1628602200, 1628605800, 1628609400, 1628613000, 1628616600, 1628620200, 1628623800, 1628690400, 1628694000, 1628697600, 1628701200, 1628704800, 1628708400, 1628775000, 1628778600, 1628782200, 1628785800, 1628789400, 1628793000, 1628796600, 1628863200, 1628866800, 1628870400, 1628874000, 1628877600, 1628881200 ]
[ 143.75, 142.405, 143.2, 142.9, 141.78, 142.53, 141.87, 144.22, 145.16, 145.64, 146.7, 146.751, 146.42, 145.53, 145.45, 145.7699, 145.315, 145.115, 145.1407, 145.27, 146.83, 147.735, 147.33, 147.2, 147.225, 147.129, 147.55, 148.03, 148.145, 148.1, 148.4899, 148.61, 148.38, 149.49, 149.35, 149.52, 149.085, 149.34, 149.475, 149.12, 147.37, 146.8699, 146.38, 145.925, 146.665, 146.61, 144.57, 146.28, 144.76, 144.91, 144.4999, 145.03, 144.685, 145.85, 145.64, 145.88, 145.9575, 145.925, 145.68, 145.12, 144.79, 145.11, 145.4793, 145.745, 146.21, 146.36, 145.9, 146.5382, 145.63, 146.0497, 145.97, 145.61, 145.53, 145.93, 147.0201, 147.73, 147.83, 147.44, 147.27, 147.07, 146.405, 147.2, 147.27, 147.105, 147.02, 147.06, 147.4899, 147.465, 147.25, 147.36, 147.055, 146.35, 146.88, 146.2401, 146.23, 145.89, 145.92, 145.99, 146.51, 146.0643, 146.1398, 145.85, 145.8381, 146.045, 146.44, 146.92, 145.62, 145.875, 145.545, 145.53, 145.67, 146.07, 145.62, 145.89, 146.305, 146.04, 145.97, 146.19, 147.545, 148.3601, 148.175, 148.24, 148.665, 148.71, 149.13, 148.9, 148.3601, 148.81, 148.91, 149.095 ]
[ 1629120600, 1629124200, 1629127800, 1629131400, 1629135000, 1629138600, 1629142200, 1629208800, 1629212400, 1629216000, 1629219600, 1629223200, 1629226800, 1629293400, 1629297000, 1629300600, 1629304200, 1629307800, 1629311400, 1629315000, 1629381600, 1629385200, 1629388800, 1629392400, 1629396000, 1629399600, 1629466200, 1629469800, 1629473400, 1629477000, 1629480600, 1629484200, 1629487800 ]
[ 148.535, 146.7912, 147.715, 148.6483, 149.41, 150.435, 150.835, 150.49, 151.11, 150.16, 149.221, 149.485, 150.0301, 149.8, 149.775, 148.4299, 148.6699, 148.29, 148.487, 147.495, 145.11, 146.379, 147.62, 147.625, 146.81, 146.83, 147.44, 148.08, 147.75, 147.8095, 147.912, 147.715, 148.087 ]
{"article_url": "https://seekingalpha.com/article/4449619-apple-stock-dividend-sleuthing", "content": "Dividend Sleuthing: Apple Inc.\nBy Dividend Sleuth\nPublished on: 2021-08-16T07:43:25Z\n\nApple is a global provider of consumer electronic devices, led by smartphones that compete with South Korea's Samsung and three fast growing Chinese companies.\n\nArticle Content:\n\nApple Inc. (NASDAQ:AAPL) designs, manufactures and markets a wide variety of consumer electronic devices, including smartphones (iPhone), personal computers (Mac), tablets (iPad), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV). Services accounted for 21.5% of Q3 revenue.\nAAPL has a very rare AA+ Standard & Poor's credit rating and has increased the dividend for ten consecutive years.\nThe leader board shifts, but as of April 2021, Apple had the world's highest market capitalization. Here are the top 5, from Statista (in $US billions):\nJosh Brown considers Apple the \"greatest company in the world.\" Kirk Spano says, \"Don't own a bank stock; own Apple.\"\nYou likely own some Apple. It's a top 15 holding for 239 of the 431 ETFs that hold AAPL, according to ETF Database. The top 5 Apple ETF weightings are:\nApple's FY 2021 ends September 30. Results for Q3 indicated \"June quarter record revenue of $81.4 billion, up 36 percent year over year.\" This Q3 news release graphic shows revenue (in billions) for Q3 2021 vs. Q3 2020:\nDiluted earnings for FY 2020 were $3.28 per share. The company has not issued guidance for FY 2021, but the first 9 months EPS were $4.38, compared to $2.54 for the first 9 months of 2020.\nIn the Q3 earnings call, CFO Luca Maestri reported that products revenue was a June quarter record of $63.9 billion, up 37% year over year. Services set an all-time revenue record of $17.5 billion, up 33% from Q3 2020. The gross margin was 43.3%, up 80 basis points from Q2 2021.\nApple is a large, efficient operation. As of 9/30/2020, Apple had 147,000 full time employees. Net 2020 sales were $274.5 billion, or over $1.8 million per employee. Net income was $57.4 billion, or $390,476 per employee.\nIn January 2021, Visual Capitalist rated Apple the most valuable global brand:\nA personal anecdote illustrates Apple's strength. In the Spring of 2020, after purchasing a Mac computer online, I picked it up at a regional mall, which looked deserted due to COVID. Apple was the only retailer doing noticeable business, at a busy kiosk in front of the Apple store in the mall's open walkway. I signed in, affirmed I was symptom-free, had my temperature checked, was directed where to stand, and immediately was handed my computer, without ever going inside the store.\nIn the Q3 earnings call, CEO Tim Cook said: \"In the US, we have the top three selling (smartphone) models. In the UK, we have four out of the top five. In Australia, we have the top two. In Japan, we have the top three. In urban China, we have the top two.\"\nApple is not immune to economic downturns. Many of its products are aspirational and require customers with considerable discretionary income.\nThe perception of Apple as a \"closed\" eco-system prevents some potential customers from choosing Apple's products.\nAs competitors' technology improves, it becomes increasingly difficult to differentiate Apple's largest business, the iPhone, making it vulnerable to \"commoditization.\"\nApple is criticized for its large cash position. CFO Luca Maestri said Apple ended the June quarter with $194 billion in cash plus markable securities. Total debt was $122 billion, for a net cash position of $72 billion. Apple is sometimes criticized for not using this cash for blockbuster acquisitions.\nApple's \"iPhone upgrade program\" moves the company toward a continuous subscription model so users \"get a new iPhone every year.\"\nIn the Q3 earnings call, Tim Cook noted that the iPhone showed \"strong double digit growth in each geographic segment.\" Cook said services hit an all-time high quarterly revenue.\nApple can continue to introduce smartphone users to products and services, including AppleCare, iCloud, App Store, Apple Music, Apple News+, Apple TV+, Apple Fitness+, Apple Card, a co-branded credit card, and Apple Pay.\nApple can continue to expand its products and services through successes like 35 Emmy Nominations for Apple TV+, newly-introduced Apple Podcasts subscriptions, spatial audio for Apple Music, and Apple AirTag.\nApple's eco-system facilitates cross-marketing products and services. Apple's customer base includes over one billion active iPhone users who provide a market for what's next, from an Apple AirTag to a potential Apple vehicle.\nCEO Tim Cook was known as a \"supply chain guru\" when he was Apple's Chief Procurement Officer, Yet, AAPL's 2020 10-K states (on p. 3): \"Substantially all of the Company's hardware products are manufactured by outsourcing partners ... located primarily in Asia....\" And, \"many components used by the Company ... are at times subject to industry-wide shortage and significant commodity pricing fluctuations.\"\nApple has 15% of global smartphone sales (Samsung leads with 18%), but Apple's appeal in both affluent and aspirational markets makes it a target for competitors, generating articles such as \"The 10 Best iPhone Alternatives.\"\nChina presents several potential threats to Apple:\nFrom Counterpoint Research\nThe world is becoming more interconnected through wireless devices. In spite of a pandemic, the rise of authoritarianism and wealth concentration, the global middle class continues to grow with aspirations for a better life. The demand for communications technology will continue to grow.\nApple's earnings (total green area) have been steadily rising. Apple's stock price (black line) has grown much faster. The dividend (dark red line) was initiated in 2012. The relatively low payout (from 22% to 26% in the past 5 years) and Apple's stock price appreciation give Apple a 0.59% yield. Thus, many dividend investors by-pass Apple and look elsewhere for yield.\nApple has increased its dividend for 10 consecutive years. The quarterly dividend is $0.22, annualized to $.88.\nBased on the 6/30/21 trailing 12-month EPS of $5.11, the payout ratio is 17.2%, against a 5-year average payout of 24.9%. The average P/E was 17.7. The current P/E is 29.2, based on the August 13 closing price of $149.10.\nThe current yield is 0.59%. The average high yield for the past five years was 2.0%, with the highest yield of 2.4% reached in 2016.\nApple Inc. is 1.4% of my personal 24-stock retirement income portfolio. I use eight factors to rate these companies:\nThese eight factors give Apple a combined score of 40.08, which ranks AAPL 10th among the 24 portfolio companies.\nFor this article I rated Apple \"Neutral,\" due to its strong price appreciation over the last 18 months as shown on F.A.S.T. Graphs. Another factor is its global smartphone market share erosion to its three Chinese competitors. Long term, I'm bullish because of Apple's potential beyond smartphones. AAPL doesn't contribute much current dividend income but I continue to hold it because of its strong long-term potential for dividend growth and share repurchases.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AAPL either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article is for informational purposes only (not a solicitation to buy or sell stocks). Ted is not a registered investment adviser. Kirk Spano is an RIA. Investors should do their own research or consult a financial adviser to determine what investments are appropriate for individual selection. This article expresses my opinions and I cannot guarantee that the information/results will be accurate. Investing in stocks involves risk and could result in losses.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2021-08-16T07:43:25Z", "timestamp_ms": 1629099805000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.8974314381270747, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.05457544441622356, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.017043478260862}
{"in_ema_10": [143.75, 143.50545454545454, 143.4499173553719, 143.3499323816679, 143.06449013045554, 142.96731010673633, 142.76779917823882, 143.0318356912863, 143.41877465650697, 143.82263380986933, 144.34579129898398, 144.78310197189597, 145.0807197951876, 145.16240710515348, 145.2146967223983, 145.3156427728713, 145.31552590507653, 145.27906664960807, 145.25390907695206, 145.2568346993244, 145.5428647539927, 145.94143479872128, 146.19390119895377, 146.37682825368944, 146.53104129847318, 146.63976106238712, 146.805259051044, 147.02793922358146, 147.23104118293026, 147.38903369512474, 147.58919120510205, 147.7747928041744, 147.8848304761427, 148.17667948048037, 148.39001048402937, 148.59546312329675, 148.68446982815186, 148.80365713212424, 148.925719471738, 148.96104320414926, 148.67176262157665, 148.34415123583543, 147.9870328293199, 147.61211776944356, 147.43991453863563, 147.28902098615643, 146.79465353412797, 146.7010801642865, 146.3481564980526, 146.08667349840667, 145.79816922596908, 145.65850209397468, 145.481501713252, 145.54850140175162, 145.56513751052404, 145.62238523588329, 145.6833151929954, 145.72725788517803, 145.7186655424184, 145.60981726197866, 145.46075957798251, 145.39698510925842, 145.41195145302962, 145.47250573429693, 145.60659560078838, 145.74357821882685, 145.7720185426765, 145.91132426218985, 145.86017439633713, 145.8946335970031, 145.90833657936616, 145.85409356493594, 145.7951674622203, 145.81968246908932, 146.03794020198217, 146.3455874379854, 146.61548063107895, 146.76539324361005, 146.85713992659004, 146.8958417581191, 146.80659780209743, 146.87812547444332, 146.9493753881809, 146.977670772148, 146.9853669953938, 146.99893663259493, 147.08820269939585, 147.15671129950567, 147.17367288141372, 147.2075505393385, 147.1798140776406, 147.02893879079684, 147.00185901065197, 146.8633573723516, 146.74820148646947, 146.59216485256593, 146.4699530611903, 146.3826888682466, 146.4058363467472, 146.3437388291568, 146.30665904203738, 146.22363012530332, 146.1535337388845, 146.1338003318146, 146.1894729987574, 146.3222960898924, 146.19460589173013, 146.13649572959739, 146.02895105148875, 145.93823267849078, 145.88946310058336, 145.92228799138638, 145.86732653840704, 145.87144898596938, 145.95027644306586, 145.9665898170539, 145.9672098503168, 146.0077171502592, 146.28722312293934, 146.66410982785945, 146.938817131885, 147.17539583517865, 147.44623295605524, 147.676008782227, 147.94037082182209, 148.11484885421805, 148.15943997163293, 148.27772361315422, 148.39268295621707, 148.52037696417761], "in_ema_200": [143.75, 143.7366169154229, 143.73127744362765, 143.7230060262781, 143.7036726329818, 143.69199429832528, 143.67386500182454, 143.67929918091085, 143.69403252239434, 143.71339538286804, 143.743112841745, 143.77304206720027, 143.79937995707888, 143.81660005700843, 143.83285279275958, 143.8521268943242, 143.86668284562444, 143.87910391183715, 143.89165710674425, 143.9053719614035, 143.93447273790693, 143.97228892956954, 144.00569898997185, 144.03748307962388, 144.0691996658963, 144.09964544036498, 144.1339773265305, 144.1727437212914, 144.212268659388, 144.25095255332445, 144.29313113488342, 144.3360850539393, 144.37632301360162, 144.42720537167526, 144.47618840280288, 144.5263755828745, 144.5717350298111, 144.61918045240006, 144.667497064814, 144.7118005766069, 144.7382503221133, 144.75946076666938, 144.77558553516022, 144.78702249500935, 144.8057088383426, 144.82366198422974, 144.82113798438667, 144.83565402434303, 144.83490124798143, 144.8356484992453, 144.8323077181583, 144.83427480553982, 144.83278948409168, 144.8429109817624, 144.85084221577472, 144.8610825917372, 144.87199221769004, 144.88246990706625, 144.89040552988152, 144.89269005197224, 144.89166826041034, 144.89384071553064, 144.89966618104773, 144.90807746282837, 144.92103191593458, 144.9353500063233, 144.94494851372306, 144.96080176234275, 144.96746045127466, 144.9782290039983, 144.98809737211772, 144.99428545796732, 144.99961595092287, 145.00887350365002, 145.02888570759382, 145.05576246672223, 145.08336682028718, 145.1068159066525, 145.12834012648682, 145.14766012522824, 145.16017096975335, 145.18046777602447, 145.20125914143716, 145.22020183654723, 145.23811027598458, 145.25623853194494, 145.27846401918927, 145.30022059611278, 145.31962138620122, 145.33992366096538, 145.3569890971747, 145.36686980267547, 145.3819258245394, 145.3904648710614, 145.39881845443392, 145.40370583299676, 145.40884308838983, 145.41462574422675, 145.42552499055284, 145.4318809607961, 145.43892493133544, 145.44301523052613, 145.4469464222622, 145.4528972041302, 145.46271912249708, 145.47721942973592, 145.47864013192762, 145.48258401121194, 145.48320506582675, 145.4836706870623, 145.48552471007662, 145.49134038460323, 145.49262057978132, 145.4965746038631, 145.5046186376555, 145.5099458153903, 145.5145234689685, 145.52124462848124, 145.54138149784959, 145.56942844811974, 145.59535453321308, 145.62166941347962, 145.6519513098629, 145.6823796550384, 145.71668433508776, 145.7483591178232, 145.77434658928766, 145.8045520958619, 145.83545207500757, 145.86788538769406], "in_ema_50": [143.75, 143.6972549019608, 143.67775470972705, 143.64725452503188, 143.57402885738358, 143.5330865492509, 143.46786746888813, 143.49736286226508, 143.56256431864685, 143.6440323845823, 143.76387425185357, 143.88101643805538, 143.98058442087674, 144.0413458161365, 144.0965871566802, 144.16220726818293, 144.2074148262934, 144.24300640173286, 144.27821007225313, 144.31710379490985, 144.41564874412907, 144.5458193816142, 144.6550029352764, 144.75480674173616, 144.85167706558966, 144.94098384733124, 145.04329820625944, 145.1604237667983, 145.2774659720219, 145.38815358096224, 145.50979069543433, 145.63136753090748, 145.73915703949933, 145.8862489203033, 146.02208229597767, 146.15925553927266, 146.27399061616393, 146.39422627827514, 146.51504093402906, 146.6171961915181, 146.6467179094978, 146.65547014834104, 146.6446673974257, 146.61644514654625, 146.61834925844641, 146.61802183654655, 146.53770725472117, 146.52760108786939, 146.45828339814904, 146.3975664021432, 146.3231481118631, 146.2724364212018, 146.21018401252724, 146.19605914929087, 146.17425290814222, 146.16271357841114, 146.1546659871009, 146.14565947780284, 146.12739832181057, 146.087892505269, 146.03699475996433, 146.00064202427944, 145.9801972390136, 145.9709738178758, 145.9803473936454, 145.9952357311495, 145.99150099659462, 146.01294017319876, 145.9979229115047, 145.99995338556334, 145.99877874299224, 145.98353251777687, 145.96574692884445, 145.96434508849762, 146.00574724188988, 146.07336499710988, 146.14225264428205, 146.19314469744748, 146.23537431715542, 146.26810473609052, 146.27347317781246, 146.3098075629963, 146.347462168369, 146.37716953431533, 146.40237857218534, 146.42816764778593, 146.46980421061784, 146.50883149647598, 146.53789692798674, 146.57013626414414, 146.58915052829536, 146.57977207620536, 146.59154572027572, 146.57776353516687, 146.56412574947404, 146.5376894455731, 146.51346633006042, 146.4929382386855, 146.49360732736451, 146.47677174589924, 146.4635571676287, 146.4394961022315, 146.41591194135967, 146.40136637503184, 146.40288141914826, 146.42316057918165, 146.39166408588042, 146.37140274917923, 146.33899479823103, 146.3072695120259, 146.28227855077, 146.2739539017202, 146.24830865067236, 146.23425733103815, 146.2370315533504, 146.22930482576803, 146.21913600907124, 146.21799342048018, 146.27003289418684, 146.3519963101011, 146.42348665088144, 146.49472246849393, 146.57983139129811, 146.66336741516878, 146.76009810477, 146.84401582615158, 146.90347010747897, 146.97823598561706, 147.0539914371615, 147.13403098864535], "in_lower_bb": [NaN, 141.1753827586082, 141.76591574496305, 141.93812794975403, 141.3007862037546, 141.3947818457727, 141.21633568852778, 141.10560786705514, 140.85080978625248, 140.68863279719642, 140.41859299351438, 140.34514833211915, 140.41664728056233, 140.5818883337096, 140.73790109337108, 140.8716811523306, 141.00792945729387, 141.13260780377598, 141.24742993406966, 141.3542420196663, 141.37545818211032, 141.56292782842613, 141.71986439979335, 141.9957874133135, 142.63284810924225, 143.1820528376148, 144.13162915878144, 144.3796003535205, 144.4624178475704, 144.51231428973193, 144.445540861614, 144.3877074536063, 144.39707978707875, 144.4367110955532, 144.5749074682548, 144.69372303845014, 144.9954608968, 145.40022540252096, 145.88653358523322, 146.48560038703587, 146.59043604653365, 146.4447131485662, 146.25010693872673, 145.9754652632493, 145.88312680130784, 145.79685895558342, 145.16213035234034, 144.97461912442324, 144.49171870379107, 144.10417713902157, 143.67750021857185, 143.40733819935463, 143.10955624151757, 143.08126058239458, 143.06113888425094, 143.13804137963106, 143.21945924245622, 143.40319704778796, 143.71647812961984, 144.07831226696254, 144.09159785131024, 144.1137812542383, 144.12951530729353, 144.13106252434648, 144.18170144444602, 144.21424394863055, 144.33334355173665, 144.30417723871818, 144.39921926640426, 144.47637403373452, 144.66737603604994, 144.74239088300692, 144.90680337813612, 144.9080220976046, 144.8073606950478, 144.5880247655831, 144.42855971199, 144.38056155240423, 144.39229557828725, 144.51709869421862, 144.74090384504325, 144.912406585655, 145.03072516959236, 145.12645777186034, 145.1679568303627, 145.19811221961913, 145.28297350236514, 145.3004965876608, 145.476366249516, 145.5843364756114, 145.71879052721022, 145.88909944238162, 146.19616412621906, 146.28869100073442, 146.15854394117505, 145.97499842260402, 145.85176019721442, 145.73716382557532, 145.71142941952894, 145.62331961656082, 145.58731152347224, 145.47912415614508, 145.39047717658863, 145.3404953160524, 145.33343068427666, 145.33884449659155, 145.28174629315328, 145.29795984921188, 145.25443093802213, 145.26742650030272, 145.28560396673961, 145.28206908793427, 145.29701804129752, 145.28725128542712, 145.28461220453167, 145.29325393729397, 145.29651071410868, 145.30121480684474, 145.09337324274148, 144.76209334404476, 144.60430825162197, 144.5220487742804, 144.4281857536134, 144.36431101599837, 144.25410191983474, 144.1857687030324, 144.31873328357707, 144.41382754083554, 144.59305739911326, 144.80718117521772], "in_macd": [0.0, -0.10729344729341506, -0.1267137442065973, -0.16441666920459852, -0.2814270330155182, -0.310065613972597, -0.381619310004794, -0.24586657259411027, -0.06171993704333545, 0.12154845191574282, 0.3483080335570037, 0.5260677281926576, 0.6329385119876179, 0.638459057559345, 0.6291266182487618, 0.6401644322561708, 0.6052286519798429, 0.5550057055869217, 0.5113825344176917, 0.481691644932738, 0.5773846330008894, 0.7179716221369006, 0.7876284185011571, 0.8228566388036143, 0.8430741146667629, 0.8416482155320182, 0.8645236710186452, 0.9108845131119381, 0.9460004490755125, 0.9591425590290044, 0.9896118182913938, 1.011786744285672, 0.9992823501867747, 1.0666446357197117, 1.0960977695620784, 1.120243697563211, 1.0916942827770981, 1.0772274275141456, 1.0643861314817684, 1.0138764422087263, 0.823148036741685, 0.6244423283359879, 0.42256472399154177, 0.22328666105511275, 0.12364388626380673, 0.03977967369212365, -0.18911427830781236, -0.22988174180284204, -0.3804558885091467, -0.4821255944641507, -0.5890015681387126, -0.6237368572781463, -0.6713643703386651, -0.6080940244989961, -0.5683455310405634, -0.5115813776923517, -0.4550957147820043, -0.4082468824188652, -0.38643373019795035, -0.4096122151508155, -0.4494288376620261, -0.44997543549661145, -0.4158159274126376, -0.3631186954104919, -0.2805995683955871, -0.20078430286088178, -0.17265799165437556, -0.09774355419455105, -0.11038502280356965, -0.08555101646814478, -0.07147706829684353, -0.08835386595984573, -0.10695131294986027, -0.08839431201096204, 0.014111535585158208, 0.1508917690512419, 0.26431341328762414, 0.3190532950877696, 0.34474347832048124, 0.3449879981943411, 0.288199653386755, 0.3038418373307934, 0.31821857019485833, 0.3126935766246106, 0.2980207916151585, 0.28631965473746845, 0.3081832124003938, 0.319814396183034, 0.30813154135537957, 0.3042417657342469, 0.2733965937719631, 0.18987520156480286, 0.16455359568669792, 0.0917933221845999, 0.03293563414527512, -0.040675781089504426, -0.09549183825532737, -0.13176661992937966, -0.11720393753802227, -0.1400131870885275, -0.15026529785214393, -0.17970310203617146, -0.20166829788365703, -0.2000744393837124, -0.16503566774548517, -0.09741229204320234, -0.14702460689704822, -0.16387727970965216, -0.2015381797228315, -0.22994443267080555, -0.23841150341155526, -0.21041947617527512, -0.2219878938542479, -0.20698323085224501, -0.15976324438798883, -0.14208646588303964, -0.13220196459417366, -0.10540126455768473, 0.024888757004333684, 0.19170642339048527, 0.30545352470849707, 0.39627585736838, 0.49682012532278463, 0.5735221002121591, 0.6605846491971761, 0.7029204394367241, 0.6850100706564604, 0.6990608065618744, 0.7100799209428885, 0.7253788861024759], "in_signal": [0.0, -0.02145868945868301, -0.04250970040826588, -0.0668910941675324, -0.10979828193712957, -0.14985174834422307, -0.19620526067633726, -0.2061375230598919, -0.17725400585658063, -0.11749351430211594, -0.024333204730292005, 0.08574698185429792, 0.1951852878809619, 0.2838400418166386, 0.35289735710306325, 0.41035077213368476, 0.4493263481029164, 0.47046221959971746, 0.4786462825633123, 0.47925535503719746, 0.4988812106299359, 0.5426992929313288, 0.5916851180452944, 0.6379194221969584, 0.6789503606909194, 0.7114899316591392, 0.7420966795310405, 0.7758542462472201, 0.8098834868128786, 0.8397353012561037, 0.8697106046631617, 0.8981258325876639, 0.9183571361074861, 0.9480146360299313, 0.9776312627363607, 1.0061537497017308, 1.0232618563168043, 1.0340549705562727, 1.040121202741372, 1.034872250634843, 0.9925274078562113, 0.9189103919521666, 0.8196412583600418, 0.700370338899056, 0.5850250483720062, 0.4759759734360297, 0.3429579230872613, 0.22838999010924066, 0.10662081438556319, -0.011128467384379587, -0.1267030875352462, -0.22610984148382623, -0.31516074725479404, -0.37374740270363443, -0.4126670283710202, -0.4324498982352865, -0.43697906154463007, -0.43123262571947707, -0.4222728466151717, -0.41974072032230053, -0.42567834379024566, -0.43053776213151884, -0.42759339518774264, -0.41469845523229254, -0.38787867786495145, -0.3504598028641376, -0.31489944062218517, -0.27146826333665836, -0.23925161523004063, -0.20851149547766146, -0.1811046100414979, -0.16255446122516745, -0.15143383157010604, -0.13882592765827723, -0.10823843500959014, -0.056412394197423735, 0.007732767299585844, 0.0699968728572226, 0.12494619394987433, 0.1689545547987677, 0.19280357451636518, 0.21501122707925083, 0.23565269570237235, 0.25106087188682, 0.26045285583248773, 0.2656262156134839, 0.27413761497086586, 0.28327297121329953, 0.28824468524171554, 0.2914441013402218, 0.28783459982657006, 0.26824272017421663, 0.2475048952767129, 0.2163625806582903, 0.17967719135568727, 0.13560659686664892, 0.08938690984225367, 0.045156203887927, 0.012684175602737144, -0.017855296935515786, -0.04433729711884142, -0.07141045810230742, -0.09746202605857734, -0.11798450872360436, -0.12739474052798053, -0.1213982508310249, -0.12652352204422956, -0.13399427357731408, -0.14750305480641757, -0.16399133037929517, -0.1788753649857472, -0.18518418722365276, -0.1925449285497718, -0.19543258901026644, -0.18829872008581094, -0.1790562692452567, -0.1696854083150401, -0.15682857956356902, -0.12048511224998848, -0.05804680512189374, 0.014653260844184425, 0.09097778014902354, 0.17214624918377577, 0.25242141938945245, 0.3340540653509972, 0.4078273401681426, 0.46326388626580617, 0.5104232703250198, 0.5503546004485935, 0.58535945757937], "in_sma_10": [143.75, 143.0775, 143.11833333333334, 143.06375, 142.807, 142.76083333333335, 142.63357142857143, 142.831875, 143.09055555555557, 143.3455, 143.6405, 144.0751, 144.3971, 144.6601, 145.0271, 145.35109, 145.69558999999998, 145.78509, 145.78316, 145.74616, 145.75916, 145.85756, 145.94856, 146.11556000000002, 146.29306, 146.42897, 146.65247000000002, 146.94397, 147.24439999999998, 147.5274, 147.69339, 147.78089, 147.88589, 148.11489, 148.32739, 148.56649, 148.71999, 148.85099, 148.98399, 149.08599, 148.97400000000002, 148.79999, 148.59999, 148.24349, 147.97499, 147.68399, 147.23249, 146.92649, 146.45499, 146.03399, 145.74698, 145.56298999999999, 145.39349, 145.38599, 145.28348999999997, 145.21049, 145.34924, 145.31374, 145.40573999999998, 145.42674000000002, 145.45575000000002, 145.46375, 145.54317999999998, 145.53268, 145.58968000000002, 145.63768, 145.63193, 145.69325, 145.68824999999998, 145.78122, 145.89921999999999, 145.94922000000003, 145.95429000000001, 145.97278999999997, 146.0538, 146.19080000000002, 146.3838, 146.47398, 146.63798000000003, 146.74001, 146.78351, 146.94251, 147.11651, 147.23400999999998, 147.23399999999998, 147.16699999999997, 147.13299, 147.13549, 147.13349, 147.16249, 147.22749000000002, 147.14249, 147.10349000000002, 147.017, 146.93800000000002, 146.821, 146.66401000000002, 146.51650999999998, 146.44251, 146.31294, 146.22142, 146.17142, 146.06723, 146.04771999999997, 146.06871999999998, 146.17172, 146.14172, 146.13021999999998, 146.03372, 145.98029, 145.93331, 145.95531, 145.9335, 145.91799999999998, 145.9045, 145.8165, 145.85150000000002, 145.88299999999998, 146.083, 146.36601000000002, 146.61651, 146.83351, 147.13800999999998, 147.42001, 147.70251, 147.98851, 148.22752, 148.48952, 148.62601999999998, 148.69950999999998], "in_sma_200": [143.75, 143.0775, 143.11833333333334, 143.06375, 142.807, 142.76083333333335, 142.63357142857143, 142.831875, 143.09055555555557, 143.3455, 143.65045454545455, 143.90883333333332, 144.102, 144.204, 144.28706666666668, 144.37974375, 144.4347588235294, 144.47255, 144.50771578947368, 144.54583, 144.6546, 144.79461818181818, 144.90485217391304, 145.00048333333334, 145.08946400000002, 145.1679076923077, 145.25613333333334, 145.3552, 145.4514, 145.53968666666665, 145.63485483870969, 145.727828125, 145.80819696969698, 145.91648529411765, 146.01458571428572, 146.11195833333332, 146.1923108108108, 146.2751447368421, 146.35719230769232, 146.4262625, 146.44928048780488, 146.45929523809522, 146.4574511627907, 146.44535, 146.45023111111112, 146.4537043478261, 146.4136255319149, 146.41084166666667, 146.37715102040818, 146.34780800000001, 146.31157450980393, 146.28692884615384, 146.25670377358492, 146.24917222222223, 146.23809636363637, 146.23170178571428, 146.22689122807017, 146.22168620689655, 146.21250508474577, 146.19429666666667, 146.17127540983606, 146.15415806451614, 146.14344603174604, 146.1372203125, 146.13834, 146.1416984848485, 146.1380910447761, 146.143975, 146.1365260869565, 146.13528571428571, 146.1329577464789, 146.12569444444443, 146.11753424657533, 146.115, 146.127068, 146.1481592105263, 146.1700012987013, 146.18628333333334, 146.20000126582278, 146.21087625, 146.21327283950617, 146.22530609756097, 146.23789277108435, 146.24821547619047, 146.25729529411765, 146.26662906976745, 146.2806896551724, 146.29414772727273, 146.30488764044944, 146.31661111111111, 146.32472527472527, 146.325, 146.3309677419355, 146.3300010638298, 146.32894842105262, 146.32437604166668, 146.32020721649485, 146.31683775510206, 146.3187888888889, 146.316244, 146.31449702970298, 146.3099431372549, 146.30536213592234, 146.30285865384616, 146.30416476190476, 146.3099745283019, 146.3035261682243, 146.29955833333335, 146.29263577981652, 146.28570272727274, 146.28015585585584, 146.27827946428573, 146.27245398230087, 146.269099122807, 146.2694113043478, 146.26743362068967, 146.26489145299146, 146.26425677966103, 146.2750193277311, 146.292395, 146.30795371900825, 146.32379016393443, 146.3428243902439, 146.36191451612905, 146.3840592, 146.40402698412697, 146.41942913385827, 146.43810546875, 146.45726744186047, 146.4775576923077], "in_sma_50": [143.75, 143.0775, 143.11833333333334, 143.06375, 142.807, 142.76083333333335, 142.63357142857143, 142.831875, 143.09055555555557, 143.3455, 143.65045454545455, 143.90883333333332, 144.102, 144.204, 144.28706666666668, 144.37974375, 144.4347588235294, 144.47255, 144.50771578947368, 144.54583, 144.6546, 144.79461818181818, 144.90485217391304, 145.00048333333334, 145.08946400000002, 145.1679076923077, 145.25613333333334, 145.3552, 145.4514, 145.53968666666665, 145.63485483870969, 145.727828125, 145.80819696969698, 145.91648529411765, 146.01458571428572, 146.11195833333332, 146.1923108108108, 146.2751447368421, 146.35719230769232, 146.4262625, 146.44928048780488, 146.45929523809522, 146.4574511627907, 146.44535, 146.45023111111112, 146.4537043478261, 146.4136255319149, 146.41084166666667, 146.37715102040818, 146.34780800000001, 146.362806, 146.415306, 146.445006, 146.504006, 146.581206, 146.64820600000002, 146.729956, 146.764056, 146.77445600000001, 146.764056, 146.725856, 146.693036, 146.67422200000001, 146.67852200000002, 146.693722, 146.705524, 146.717224, 146.745688, 146.755474, 146.771068, 146.753868, 146.711368, 146.675368, 146.649968, 146.64587, 146.65789, 146.66349, 146.65169, 146.63419, 146.61359000000002, 146.571892, 146.54369200000002, 146.521492, 146.473792, 146.427192, 146.377992, 146.34609, 146.30859, 146.26409, 146.22888999999998, 146.22259, 146.21219200000002, 146.222192, 146.22849399999998, 146.219794, 146.205394, 146.232394, 146.226594, 146.26159399999997, 146.28467999999998, 146.31747800000002, 146.333878, 146.35694, 146.36084, 146.37684000000002, 146.39764, 146.39089, 146.38989, 146.38719, 146.39539000000002, 146.41299, 146.43219, 146.435004, 146.437904, 146.43980399999998, 146.433404, 146.434804, 146.42784, 146.46614000000002, 146.512348, 146.556448, 146.609048, 146.671748, 146.727348, 146.76954600000002, 146.792946, 146.80354799999998, 146.830948, 146.863748, 146.904248], "in_upper_bb": [NaN, 144.97961724139176, 144.47075092170363, 144.18937205024596, 144.31321379624538, 144.126884820894, 144.05080716861508, 144.55814213294485, 145.33030132485865, 146.00236720280355, 146.88231609739472, 147.4725183345475, 147.78735271943768, 147.82611166629042, 147.83623223996227, 147.88780634766937, 147.86158818976492, 147.81249219622404, 147.7680016448777, 147.7374179803337, 148.02420181788966, 148.36973217157387, 148.62579560020666, 148.77987258668645, 148.6873118907578, 148.5980071623852, 148.21643084121854, 148.34945964647952, 148.5651421524296, 148.76124571026804, 149.00700913838602, 149.25074254639372, 149.43737021292125, 149.79373890444683, 150.0455425317452, 150.30173696154984, 150.37699910319998, 150.39473459747904, 150.34185641476677, 150.1277896129641, 150.07695395346636, 150.13616685143379, 150.23577306127328, 150.3829147367507, 150.41925319869213, 150.45362104441662, 150.7903496476597, 150.80286087557678, 150.94726129620895, 151.01580286097848, 151.04347978142815, 150.95564180064537, 150.8839237584824, 150.54821941760542, 150.19734111574908, 149.75643862036898, 149.36227075754377, 148.83703295221204, 148.14425187038015, 147.3824177330374, 147.11113214868973, 146.91295874576173, 146.80715469270646, 146.7876074756535, 146.69146855555394, 146.63392605136943, 146.64782644826337, 146.7028127612818, 146.69477073359576, 146.7315859662655, 146.68759396395004, 146.67057911699305, 146.59066662186385, 146.5974479023954, 146.8361193049522, 147.2404552344169, 147.58717028800996, 147.78666844759573, 147.93393442171276, 148.00413130578139, 147.9418261549568, 147.979323414345, 148.04007483040766, 148.0803422281397, 148.1198431696373, 148.15968778038086, 148.23381649763488, 148.30897341233918, 148.29510375048403, 148.31816352438864, 148.2922094727898, 148.19590055761836, 148.02383587378097, 147.9623189992656, 148.01345605882497, 148.01300157739598, 147.9452398027856, 147.91483617442466, 147.86457058047108, 147.8521103834392, 147.86159847652772, 147.8347858438549, 147.78024282341133, 147.72422468394757, 147.6732893157233, 147.65387550340847, 147.5239837068467, 147.3487701507881, 147.22179906197786, 147.02580349969728, 146.86912603326036, 146.84466091206573, 146.70371195870246, 146.67846871457286, 146.6886077954683, 146.69496606270604, 146.69670928589127, 146.71200519315525, 147.0233467572585, 147.58420665595523, 147.94551174837804, 148.2667712257196, 148.64332424638664, 148.97369898400163, 149.35290808016526, 149.61924129696757, 149.76028671642294, 149.95869245916447, 150.11596260088675, 150.25833882478227], "out_ema_10": [148.535, 148.21794545454543, 148.12650082644626, 148.22137340345603, 148.43748733010037, 148.80067145190029, 149.1705493697366, 149.41044948432994, 149.71945866899722, 149.7995570928159, 149.6943648941221, 149.65629854973625, 149.7242624497842, 149.7380329134598, 149.74475420192164, 149.50568980157226, 149.3537280194682, 149.16032292501944, 149.0379005750159, 148.75737319774026, 148.09421443451475, 147.78235726460298, 147.7528377619479, 147.7295945325028, 147.5623955265932, 147.42923270357625, 147.4311903938351, 147.54915577677417, 147.58567290826977, 147.6263687431298, 147.67830169892437, 147.68497411730175, 147.7580697323378], "out_ema_200": [148.535, 148.5176487562189, 148.50966220143067, 148.51104168201346, 148.5199865408989, 148.53904140118848, 148.56188676038065, 148.58107196674501, 148.60623542976248, 148.62169577374496, 148.62765899987684, 148.636189756097, 148.65005950976766, 148.66150170370034, 148.67258128873814, 148.67016654954674, 148.67016389731245, 148.66638117196607, 148.66459628468283, 148.65295851070587, 148.61770519219138, 148.59542951863725, 148.58572375228263, 148.5761643119614, 148.55859053771303, 148.54139063186514, 148.53043152110033, 148.52594961541774, 148.51822872372205, 148.51117669662034, 148.50521473944005, 148.4973519062118, 148.49326880266742], "out_ema_50": [148.535, 148.4666156862745, 148.43714056132256, 148.44542132362366, 148.4832479383835, 148.55978723491748, 148.64901126492072, 148.7212069015905, 148.81488506231247, 148.86763466771197, 148.88149213172326, 148.9051591069498, 148.94927443608904, 148.9826362229091, 149.01370931220677, 148.99081482937515, 148.97822993410554, 148.95124052492494, 148.9330350141436, 148.87664148417718, 148.72893005342513, 148.63677593368297, 148.59690236765618, 148.55878854931672, 148.49020860620627, 148.42510238635504, 148.38647092022347, 148.37445245276373, 148.3499641212828, 148.32876944985995, 148.31242554986545, 148.28899709692953, 148.28107564214798], "out_lower_bb": [NaN, 145.19699438993382, 145.93557051836004, 146.20003636991976, 146.22108528122288, 146.04599068251096, 146.0338548247749, 146.2198039855852, 146.3168961290152, 146.5241199173079, 146.6524718499439, 146.7870732017736, 146.9226362693418, 147.03960512096853, 147.14309339044237, 147.09457630847677, 147.09421729024612, 147.04265057113727, 147.02986602188616, 146.85970006992497, 146.0655951654785, 145.9746098656038, 145.96108411310985, 145.85140169376191, 145.58831248718352, 145.38689717220262, 145.34973089995566, 145.37652799001154, 145.50255027697202, 145.55116924801013, 145.54610214288238, 145.55920460525476, 145.68262588788056], "out_macd": [0.0, -0.13910655270657912, -0.17281446092161445, -0.12280311310234993, -0.021458574348230286, 0.1399533414773373, 0.2967295907255618, 0.3886570841169146, 0.5057095979236408, 0.5158708597616624, 0.4430471092386199, 0.4020023233958909, 0.4087472652752808, 0.3910181198500311, 0.37067741480348104, 0.24321529643589201, 0.15972542823982394, 0.062187492436720504, 0.0007752921073915786, -0.12648241803219662, -0.4150007673662799, -0.5350877844529123, -0.5240780367634557, -0.509080906388391, -0.5565437711214543, -0.5857919555006674, -0.5533705392109027, -0.470608796656677, -0.4267286986822114, -0.38274026068305034, -0.33573803420870263, -0.3108019532477613, -0.25804802140373795], "out_signal": [0.0, -0.027821310541315827, -0.05681994061737556, -0.07001657511437043, -0.060304974961142406, -0.02025331167344647, 0.04314326880635519, 0.11224603186846707, 0.19093874507950181, 0.2559251680159339, 0.2933495562604711, 0.31508010968755507, 0.33381354080510023, 0.34525445661408644, 0.3503390482519654, 0.3289142978887507, 0.29507652395896533, 0.24849871765451637, 0.19895403254509142, 0.1338667424296338, 0.02409324047045107, -0.0877429645142216, -0.17500997896406842, -0.24182416444893295, -0.3047680857834372, -0.3609728597268833, -0.39945239562368723, -0.4136836758302852, -0.41629268040067047, -0.4095821964571465, -0.39481336400745776, -0.37801108185551846, -0.3540184697651624], "out_sma_10": [148.535, 147.6631, 147.6804, 147.922375, 148.2199, 148.58908333333332, 148.90992857142857, 149.1074375, 149.32994444444446, 149.41295, 149.48155, 149.75093, 149.98244, 150.09761, 150.13411000000002, 149.9336, 149.71709, 149.49709000000001, 149.23479000000003, 148.96829, 148.55719000000002, 148.24659, 148.00558, 147.78808, 147.49158, 147.33159, 147.2086, 147.1876, 147.1139, 147.14535, 147.42555, 147.55915, 147.60584999999998], "out_sma_200": [148.535, 147.6631, 147.6804, 147.922375, 148.2199, 148.58908333333332, 148.90992857142857, 149.1074375, 149.32994444444446, 149.41295, 149.3955, 149.40295833333334, 149.4512, 149.47611428571432, 149.49604, 149.42940625, 149.3847294117647, 149.32391111111113, 149.27986315789474, 149.19062000000002, 148.99630476190475, 148.87733636363637, 148.8226695652174, 148.77276666666668, 148.694256, 148.62255384615383, 148.57875555555555, 148.56094285714286, 148.53297931034484, 148.50886333333335, 148.48960967741937, 148.465403125, 148.45393636363636], "out_sma_50": [148.535, 147.6631, 147.6804, 147.922375, 148.2199, 148.58908333333332, 148.90992857142857, 149.1074375, 149.32994444444446, 149.41295, 149.3955, 149.40295833333334, 149.4512, 149.47611428571432, 149.49604, 149.42940625, 149.3847294117647, 149.32391111111113, 149.27986315789474, 149.19062000000002, 148.99630476190475, 148.87733636363637, 148.8226695652174, 148.77276666666668, 148.694256, 148.62255384615383, 148.57875555555555, 148.56094285714286, 148.53297931034484, 148.50886333333335, 148.48960967741937, 148.465403125, 148.45393636363636], "out_upper_bb": [NaN, 150.12920561006615, 149.42522948163995, 149.64471363008022, 150.2187147187771, 151.13217598415568, 151.78600231808224, 151.9950710144148, 152.34299275987374, 152.3017800826921, 152.1385281500561, 152.01884346489308, 151.9797637306582, 151.9126234504601, 151.8489866095576, 151.76423619152322, 151.6752415332833, 151.605171651085, 151.5298602939033, 151.52153993007508, 151.97314483452152, 152.0229101343962, 152.02693588689016, 152.0342883062381, 152.0373775128165, 151.87829282779734, 151.57595910004432, 151.30816200998845, 150.84613972302796, 150.5624707519899, 150.43663785711766, 150.24653539474525, 149.92880411211948], "overall_ema_10": [143.75, 143.50545454545454, 143.4499173553719, 143.3499323816679, 143.06449013045554, 142.96731010673633, 142.76779917823882, 143.0318356912863, 143.41877465650697, 143.82263380986933, 144.34579129898398, 144.78310197189597, 145.0807197951876, 145.16240710515348, 145.2146967223983, 145.3156427728713, 145.31552590507653, 145.27906664960807, 145.25390907695206, 145.2568346993244, 145.5428647539927, 145.94143479872128, 146.19390119895377, 146.37682825368944, 146.53104129847318, 146.63976106238712, 146.805259051044, 147.02793922358146, 147.23104118293026, 147.38903369512474, 147.58919120510205, 147.7747928041744, 147.8848304761427, 148.17667948048037, 148.39001048402937, 148.59546312329675, 148.68446982815186, 148.80365713212424, 148.925719471738, 148.96104320414926, 148.67176262157665, 148.34415123583543, 147.9870328293199, 147.61211776944356, 147.43991453863563, 147.28902098615643, 146.79465353412797, 146.7010801642865, 146.3481564980526, 146.08667349840667, 145.79816922596908, 145.65850209397468, 145.481501713252, 145.54850140175162, 145.56513751052404, 145.62238523588329, 145.6833151929954, 145.72725788517803, 145.7186655424184, 145.60981726197866, 145.46075957798251, 145.39698510925842, 145.41195145302962, 145.47250573429693, 145.60659560078838, 145.74357821882685, 145.7720185426765, 145.91132426218985, 145.86017439633713, 145.8946335970031, 145.90833657936616, 145.85409356493594, 145.7951674622203, 145.81968246908932, 146.03794020198217, 146.3455874379854, 146.61548063107895, 146.76539324361005, 146.85713992659004, 146.8958417581191, 146.80659780209743, 146.87812547444332, 146.9493753881809, 146.977670772148, 146.9853669953938, 146.99893663259493, 147.08820269939585, 147.15671129950567, 147.17367288141372, 147.2075505393385, 147.1798140776406, 147.02893879079684, 147.00185901065197, 146.8633573723516, 146.74820148646947, 146.59216485256593, 146.4699530611903, 146.3826888682466, 146.4058363467472, 146.3437388291568, 146.30665904203738, 146.22363012530332, 146.1535337388845, 146.1338003318146, 146.1894729987574, 146.3222960898924, 146.19460589173013, 146.13649572959739, 146.02895105148875, 145.93823267849078, 145.88946310058336, 145.92228799138638, 145.86732653840704, 145.87144898596938, 145.95027644306586, 145.9665898170539, 145.9672098503168, 146.0077171502592, 146.28722312293934, 146.66410982785945, 146.938817131885, 147.17539583517865, 147.44623295605524, 147.676008782227, 147.94037082182209, 148.11484885421805, 148.15943997163293, 148.27772361315422, 148.39268295621707, 148.52037696417761, 148.5230356979635, 148.20815648015196, 148.11849166557886, 148.21482045365542, 148.43212582571806, 148.7962847664966, 149.1669602634972, 149.40751294286133, 149.71705604415925, 149.79759130885756, 149.6927565254289, 149.65498261171456, 149.723185773221, 149.7371519962717, 149.74403345149503, 149.50510009667772, 149.3532455336454, 149.1599281638917, 149.03757758863864, 148.7571089361589, 148.09399822049363, 147.78218036222205, 147.7526930236362, 147.7294761102478, 147.56229863565727, 147.4291534291741, 147.43112553296064, 147.54910270878597, 147.5856294890067, 147.6263332182782, 147.67827263313671, 147.68495033620275, 147.75805027507496], "overall_ema_200": [143.75, 143.7366169154229, 143.73127744362765, 143.7230060262781, 143.7036726329818, 143.69199429832528, 143.67386500182454, 143.67929918091085, 143.69403252239434, 143.71339538286804, 143.743112841745, 143.77304206720027, 143.79937995707888, 143.81660005700843, 143.83285279275958, 143.8521268943242, 143.86668284562444, 143.87910391183715, 143.89165710674425, 143.9053719614035, 143.93447273790693, 143.97228892956954, 144.00569898997185, 144.03748307962388, 144.0691996658963, 144.09964544036498, 144.1339773265305, 144.1727437212914, 144.212268659388, 144.25095255332445, 144.29313113488342, 144.3360850539393, 144.37632301360162, 144.42720537167526, 144.47618840280288, 144.5263755828745, 144.5717350298111, 144.61918045240006, 144.667497064814, 144.7118005766069, 144.7382503221133, 144.75946076666938, 144.77558553516022, 144.78702249500935, 144.8057088383426, 144.82366198422974, 144.82113798438667, 144.83565402434303, 144.83490124798143, 144.8356484992453, 144.8323077181583, 144.83427480553982, 144.83278948409168, 144.8429109817624, 144.85084221577472, 144.8610825917372, 144.87199221769004, 144.88246990706625, 144.89040552988152, 144.89269005197224, 144.89166826041034, 144.89384071553064, 144.89966618104773, 144.90807746282837, 144.92103191593458, 144.9353500063233, 144.94494851372306, 144.96080176234275, 144.96746045127466, 144.9782290039983, 144.98809737211772, 144.99428545796732, 144.99961595092287, 145.00887350365002, 145.02888570759382, 145.05576246672223, 145.08336682028718, 145.1068159066525, 145.12834012648682, 145.14766012522824, 145.16017096975335, 145.18046777602447, 145.20125914143716, 145.22020183654723, 145.23811027598458, 145.25623853194494, 145.27846401918927, 145.30022059611278, 145.31962138620122, 145.33992366096538, 145.3569890971747, 145.36686980267547, 145.3819258245394, 145.3904648710614, 145.39881845443392, 145.40370583299676, 145.40884308838983, 145.41462574422675, 145.42552499055284, 145.4318809607961, 145.43892493133544, 145.44301523052613, 145.4469464222622, 145.4528972041302, 145.46271912249708, 145.47721942973592, 145.47864013192762, 145.48258401121194, 145.48320506582675, 145.4836706870623, 145.48552471007662, 145.49134038460323, 145.49262057978132, 145.4965746038631, 145.5046186376555, 145.5099458153903, 145.5145234689685, 145.52124462848124, 145.54138149784959, 145.56942844811974, 145.59535453321308, 145.62166941347962, 145.6519513098629, 145.6823796550384, 145.71668433508776, 145.7483591178232, 145.77434658928766, 145.8045520958619, 145.83545207500757, 145.86788538769406, 145.89442384154785, 145.9033469874031, 145.9213733855384, 145.94850698369225, 145.98294970027246, 146.02724870822993, 146.07508702954107, 146.1190165118342, 146.16867803907962, 146.20839268545694, 146.23836887764145, 146.2706736649286, 146.30808089214324, 146.34282635590301, 146.37697733743633, 146.3974044286061, 146.42001632483888, 146.43862312757682, 146.45900498700394, 146.46931339509345, 146.45578788867462, 146.45502383008085, 146.4666156327666, 146.4781418453759, 146.48144391656618, 146.48491213630183, 146.49441549812968, 146.5101924583473, 146.52252885179658, 146.5353345348633, 146.5490326986955, 146.5606343633851, 146.57582208116239], "overall_ema_50": [143.75, 143.6972549019608, 143.67775470972705, 143.64725452503188, 143.57402885738358, 143.5330865492509, 143.46786746888813, 143.49736286226508, 143.56256431864685, 143.6440323845823, 143.76387425185357, 143.88101643805538, 143.98058442087674, 144.0413458161365, 144.0965871566802, 144.16220726818293, 144.2074148262934, 144.24300640173286, 144.27821007225313, 144.31710379490985, 144.41564874412907, 144.5458193816142, 144.6550029352764, 144.75480674173616, 144.85167706558966, 144.94098384733124, 145.04329820625944, 145.1604237667983, 145.2774659720219, 145.38815358096224, 145.50979069543433, 145.63136753090748, 145.73915703949933, 145.8862489203033, 146.02208229597767, 146.15925553927266, 146.27399061616393, 146.39422627827514, 146.51504093402906, 146.6171961915181, 146.6467179094978, 146.65547014834104, 146.6446673974257, 146.61644514654625, 146.61834925844641, 146.61802183654655, 146.53770725472117, 146.52760108786939, 146.45828339814904, 146.3975664021432, 146.3231481118631, 146.2724364212018, 146.21018401252724, 146.19605914929087, 146.17425290814222, 146.16271357841114, 146.1546659871009, 146.14565947780284, 146.12739832181057, 146.087892505269, 146.03699475996433, 146.00064202427944, 145.9801972390136, 145.9709738178758, 145.9803473936454, 145.9952357311495, 145.99150099659462, 146.01294017319876, 145.9979229115047, 145.99995338556334, 145.99877874299224, 145.98353251777687, 145.96574692884445, 145.96434508849762, 146.00574724188988, 146.07336499710988, 146.14225264428205, 146.19314469744748, 146.23537431715542, 146.26810473609052, 146.27347317781246, 146.3098075629963, 146.347462168369, 146.37716953431533, 146.40237857218534, 146.42816764778593, 146.46980421061784, 146.50883149647598, 146.53789692798674, 146.57013626414414, 146.58915052829536, 146.57977207620536, 146.59154572027572, 146.57776353516687, 146.56412574947404, 146.5376894455731, 146.51346633006042, 146.4929382386855, 146.49360732736451, 146.47677174589924, 146.4635571676287, 146.4394961022315, 146.41591194135967, 146.40136637503184, 146.40288141914826, 146.42316057918165, 146.39166408588042, 146.37140274917923, 146.33899479823103, 146.3072695120259, 146.28227855077, 146.2739539017202, 146.24830865067236, 146.23425733103815, 146.2370315533504, 146.22930482576803, 146.21913600907124, 146.21799342048018, 146.27003289418684, 146.3519963101011, 146.42348665088144, 146.49472246849393, 146.57983139129811, 146.66336741516878, 146.76009810477, 146.84401582615158, 146.90347010747897, 146.97823598561706, 147.0539914371615, 147.13403098864535, 147.18897094987494, 147.17337208909552, 147.19461239932707, 147.25161975621623, 147.33626211871757, 147.4577812513169, 147.59022120224566, 147.70393801784388, 147.83750907596766, 147.9285871514199, 147.97927000822696, 148.03831824319846, 148.1164273317005, 148.18244978928087, 148.24490273872084, 148.2521575332808, 148.2685395907992, 148.26938117547374, 148.2779152470238, 148.24721268831698, 148.12418473975552, 148.05574612251021, 148.0386580392745, 148.0224361553814, 147.97488963948408, 147.92999200656314, 147.91077663375674, 147.91741284419766, 147.91084763462126, 147.9068732175773, 147.90707426786838, 147.89954194363824, 147.90689323996617], "overall_lower_bb": [NaN, 141.1753827586082, 141.76591574496305, 141.93812794975403, 141.3007862037546, 141.3947818457727, 141.21633568852778, 141.10560786705514, 140.85080978625248, 140.68863279719642, 140.41859299351438, 140.34514833211915, 140.41664728056233, 140.5818883337096, 140.73790109337108, 140.8716811523306, 141.00792945729387, 141.13260780377598, 141.24742993406966, 141.3542420196663, 141.37545818211032, 141.56292782842613, 141.71986439979335, 141.9957874133135, 142.63284810924225, 143.1820528376148, 144.13162915878144, 144.3796003535205, 144.4624178475704, 144.51231428973193, 144.445540861614, 144.3877074536063, 144.39707978707875, 144.4367110955532, 144.5749074682548, 144.69372303845014, 144.9954608968, 145.40022540252096, 145.88653358523322, 146.48560038703587, 146.59043604653365, 146.4447131485662, 146.25010693872673, 145.9754652632493, 145.88312680130784, 145.79685895558342, 145.16213035234034, 144.97461912442324, 144.49171870379107, 144.10417713902157, 143.67750021857185, 143.40733819935463, 143.10955624151757, 143.08126058239458, 143.06113888425094, 143.13804137963106, 143.21945924245622, 143.40319704778796, 143.71647812961984, 144.07831226696254, 144.09159785131024, 144.1137812542383, 144.12951530729353, 144.13106252434648, 144.18170144444602, 144.21424394863055, 144.33334355173665, 144.30417723871818, 144.39921926640426, 144.47637403373452, 144.66737603604994, 144.74239088300692, 144.90680337813612, 144.9080220976046, 144.8073606950478, 144.5880247655831, 144.42855971199, 144.38056155240423, 144.39229557828725, 144.51709869421862, 144.74090384504325, 144.912406585655, 145.03072516959236, 145.12645777186034, 145.1679568303627, 145.19811221961913, 145.28297350236514, 145.3004965876608, 145.476366249516, 145.5843364756114, 145.71879052721022, 145.88909944238162, 146.19616412621906, 146.28869100073442, 146.15854394117505, 145.97499842260402, 145.85176019721442, 145.73716382557532, 145.71142941952894, 145.62331961656082, 145.58731152347224, 145.47912415614508, 145.39047717658863, 145.3404953160524, 145.33343068427666, 145.33884449659155, 145.28174629315328, 145.29795984921188, 145.25443093802213, 145.26742650030272, 145.28560396673961, 145.28206908793427, 145.29701804129752, 145.28725128542712, 145.28461220453167, 145.29325393729397, 145.29651071410868, 145.30121480684474, 145.09337324274148, 144.76209334404476, 144.60430825162197, 144.5220487742804, 144.4281857536134, 144.36431101599837, 144.25410191983474, 144.1857687030324, 144.31873328357707, 144.41382754083554, 144.59305739911326, 144.80718117521772, 145.06385607457733, 145.17441597513954, 145.4775750380528, 145.77392728167385, 145.98223598702756, 146.19432891533717, 146.46114379058514, 146.8275217279261, 146.84032923165395, 146.8864276281134, 146.97809500009174, 147.07472043013735, 147.12350820357017, 147.17923265516853, 147.20232868017564, 147.14878421813327, 147.18848858417428, 147.1240305661556, 147.07907367391883, 146.85970006992676, 146.06559516547983, 145.97460986560512, 145.96108411311113, 145.85140169376317, 145.58831248718465, 145.3868971722037, 145.3497308999567, 145.3765279900126, 145.50255027697315, 145.55116924801126, 145.5461021428835, 145.5592046052559, 145.6826258878818], "overall_macd": [0.0, -0.10729344729341506, -0.1267137442065973, -0.16441666920459852, -0.2814270330155182, -0.310065613972597, -0.381619310004794, -0.24586657259411027, -0.06171993704333545, 0.12154845191574282, 0.3483080335570037, 0.5260677281926576, 0.6329385119876179, 0.638459057559345, 0.6291266182487618, 0.6401644322561708, 0.6052286519798429, 0.5550057055869217, 0.5113825344176917, 0.481691644932738, 0.5773846330008894, 0.7179716221369006, 0.7876284185011571, 0.8228566388036143, 0.8430741146667629, 0.8416482155320182, 0.8645236710186452, 0.9108845131119381, 0.9460004490755125, 0.9591425590290044, 0.9896118182913938, 1.011786744285672, 0.9992823501867747, 1.0666446357197117, 1.0960977695620784, 1.120243697563211, 1.0916942827770981, 1.0772274275141456, 1.0643861314817684, 1.0138764422087263, 0.823148036741685, 0.6244423283359879, 0.42256472399154177, 0.22328666105511275, 0.12364388626380673, 0.03977967369212365, -0.18911427830781236, -0.22988174180284204, -0.3804558885091467, -0.4821255944641507, -0.5890015681387126, -0.6237368572781463, -0.6713643703386651, -0.6080940244989961, -0.5683455310405634, -0.5115813776923517, -0.4550957147820043, -0.4082468824188652, -0.38643373019795035, -0.4096122151508155, -0.4494288376620261, -0.44997543549661145, -0.4158159274126376, -0.3631186954104919, -0.2805995683955871, -0.20078430286088178, -0.17265799165437556, -0.09774355419455105, -0.11038502280356965, -0.08555101646814478, -0.07147706829684353, -0.08835386595984573, -0.10695131294986027, -0.08839431201096204, 0.014111535585158208, 0.1508917690512419, 0.26431341328762414, 0.3190532950877696, 0.34474347832048124, 0.3449879981943411, 0.288199653386755, 0.3038418373307934, 0.31821857019485833, 0.3126935766246106, 0.2980207916151585, 0.28631965473746845, 0.3081832124003938, 0.319814396183034, 0.30813154135537957, 0.3042417657342469, 0.2733965937719631, 0.18987520156480286, 0.16455359568669792, 0.0917933221845999, 0.03293563414527512, -0.040675781089504426, -0.09549183825532737, -0.13176661992937966, -0.11720393753802227, -0.1400131870885275, -0.15026529785214393, -0.17970310203617146, -0.20166829788365703, -0.2000744393837124, -0.16503566774548517, -0.09741229204320234, -0.14702460689704822, -0.16387727970965216, -0.2015381797228315, -0.22994443267080555, -0.23841150341155526, -0.21041947617527512, -0.2219878938542479, -0.20698323085224501, -0.15976324438798883, -0.14208646588303964, -0.13220196459417366, -0.10540126455768473, 0.024888757004333684, 0.19170642339048527, 0.30545352470849707, 0.39627585736838, 0.49682012532278463, 0.5735221002121591, 0.6605846491971761, 0.7029204394367241, 0.6850100706564604, 0.6990608065618744, 0.7100799209428885, 0.7253788861024759, 0.6844264640924393, 0.5054349486818239, 0.4331329357682989, 0.44600135373326566, 0.5117632042330627, 0.6392203440350954, 0.7637041960847171, 0.8250097303562711, 0.913098001020785, 0.8959238768859166, 0.7973524249069328, 0.7320972710782598, 0.7161122101460933, 0.6770719235451566, 0.6367745830624472, 0.49064447774907194, 0.38970898808474885, 0.27588193506471725, 0.19927234155827023, 0.05784576725483248, -0.2438741501311199, -0.3762544369704983, -0.3766862350700251, -0.37233295739795835, -0.42969340415174884, -0.4681416925867552, -0.4442690787670358, -0.369448437412359, -0.33294282452865787, -0.29580090190432884, -0.25515351635075945, -0.2361146414429527, -0.18883216518821655], "overall_signal": [0.0, -0.02145868945868301, -0.04250970040826588, -0.0668910941675324, -0.10979828193712957, -0.14985174834422307, -0.19620526067633726, -0.2061375230598919, -0.17725400585658063, -0.11749351430211594, -0.024333204730292005, 0.08574698185429792, 0.1951852878809619, 0.2838400418166386, 0.35289735710306325, 0.41035077213368476, 0.4493263481029164, 0.47046221959971746, 0.4786462825633123, 0.47925535503719746, 0.4988812106299359, 0.5426992929313288, 0.5916851180452944, 0.6379194221969584, 0.6789503606909194, 0.7114899316591392, 0.7420966795310405, 0.7758542462472201, 0.8098834868128786, 0.8397353012561037, 0.8697106046631617, 0.8981258325876639, 0.9183571361074861, 0.9480146360299313, 0.9776312627363607, 1.0061537497017308, 1.0232618563168043, 1.0340549705562727, 1.040121202741372, 1.034872250634843, 0.9925274078562113, 0.9189103919521666, 0.8196412583600418, 0.700370338899056, 0.5850250483720062, 0.4759759734360297, 0.3429579230872613, 0.22838999010924066, 0.10662081438556319, -0.011128467384379587, -0.1267030875352462, -0.22610984148382623, -0.31516074725479404, -0.37374740270363443, -0.4126670283710202, -0.4324498982352865, -0.43697906154463007, -0.43123262571947707, -0.4222728466151717, -0.41974072032230053, -0.42567834379024566, -0.43053776213151884, -0.42759339518774264, -0.41469845523229254, -0.38787867786495145, -0.3504598028641376, -0.31489944062218517, -0.27146826333665836, -0.23925161523004063, -0.20851149547766146, -0.1811046100414979, -0.16255446122516745, -0.15143383157010604, -0.13882592765827723, -0.10823843500959014, -0.056412394197423735, 0.007732767299585844, 0.0699968728572226, 0.12494619394987433, 0.1689545547987677, 0.19280357451636518, 0.21501122707925083, 0.23565269570237235, 0.25106087188682, 0.26045285583248773, 0.2656262156134839, 0.27413761497086586, 0.28327297121329953, 0.28824468524171554, 0.2914441013402218, 0.28783459982657006, 0.26824272017421663, 0.2475048952767129, 0.2163625806582903, 0.17967719135568727, 0.13560659686664892, 0.08938690984225367, 0.045156203887927, 0.012684175602737144, -0.017855296935515786, -0.04433729711884142, -0.07141045810230742, -0.09746202605857734, -0.11798450872360436, -0.12739474052798053, -0.1213982508310249, -0.12652352204422956, -0.13399427357731408, -0.14750305480641757, -0.16399133037929517, -0.1788753649857472, -0.18518418722365276, -0.1925449285497718, -0.19543258901026644, -0.18829872008581094, -0.1790562692452567, -0.1696854083150401, -0.15682857956356902, -0.12048511224998848, -0.05804680512189374, 0.014653260844184425, 0.09097778014902354, 0.17214624918377577, 0.25242141938945245, 0.3340540653509972, 0.4078273401681426, 0.46326388626580617, 0.5104232703250198, 0.5503546004485935, 0.58535945757937, 0.6051728588819839, 0.5852252768419519, 0.5548068086272213, 0.5330457176484302, 0.5287892149653567, 0.5508754407793044, 0.593441191840387, 0.6397548995435638, 0.6944235198390081, 0.7347235912483898, 0.7472493579800985, 0.7442189405997308, 0.7385975945090033, 0.726292460316234, 0.7083888848654766, 0.6648400034421957, 0.6098138003707063, 0.5430274273095085, 0.47427641015926086, 0.3909902815783752, 0.26401739523647616, 0.13596302879508126, 0.03343317602206, -0.047720050661943667, -0.12411472135990471, -0.19292011560527483, -0.24318990823762704, -0.26844161407257344, -0.2813418561637903, -0.28423366531189803, -0.27841763551967036, -0.2699570367043268, -0.25373206240110474], "overall_sma_10": [143.75, 143.0775, 143.11833333333334, 143.06375, 142.807, 142.76083333333335, 142.63357142857143, 142.831875, 143.09055555555557, 143.3455, 143.6405, 144.0751, 144.3971, 144.6601, 145.0271, 145.35109, 145.69558999999998, 145.78509, 145.78316, 145.74616, 145.75916, 145.85756, 145.94856, 146.11556000000002, 146.29306, 146.42897, 146.65247000000002, 146.94397, 147.24439999999998, 147.5274, 147.69339, 147.78089, 147.88589, 148.11489, 148.32739, 148.56649, 148.71999, 148.85099, 148.98399, 149.08599, 148.97400000000002, 148.79999, 148.59999, 148.24349, 147.97499, 147.68399, 147.23249, 146.92649, 146.45499, 146.03399, 145.74698, 145.56298999999999, 145.39349, 145.38599, 145.28348999999997, 145.21049, 145.34924, 145.31374, 145.40573999999998, 145.42674000000002, 145.45575000000002, 145.46375, 145.54317999999998, 145.53268, 145.58968000000002, 145.63768, 145.63193, 145.69325, 145.68824999999998, 145.78122, 145.89921999999999, 145.94922000000003, 145.95429000000001, 145.97278999999997, 146.0538, 146.19080000000002, 146.3838, 146.47398, 146.63798000000003, 146.74001, 146.78351, 146.94251, 147.11651, 147.23400999999998, 147.23399999999998, 147.16699999999997, 147.13299, 147.13549, 147.13349, 147.16249, 147.22749000000002, 147.14249, 147.10349000000002, 147.017, 146.93800000000002, 146.821, 146.66401000000002, 146.51650999999998, 146.44251, 146.31294, 146.22142, 146.17142, 146.06723, 146.04771999999997, 146.06871999999998, 146.17172, 146.14172, 146.13021999999998, 146.03372, 145.98029, 145.93331, 145.95531, 145.9335, 145.91799999999998, 145.9045, 145.8165, 145.85150000000002, 145.88299999999998, 146.083, 146.36601000000002, 146.61651, 146.83351, 147.13800999999998, 147.42001, 147.70251, 147.98851, 148.22752, 148.48952, 148.62601999999998, 148.69950999999998, 148.73551, 148.59062999999998, 148.49563, 148.48946, 148.51746, 148.67095999999998, 148.91844999999998, 149.08644999999999, 149.30645, 149.41295, 149.48155, 149.75093, 149.98244, 150.09761, 150.13411000000002, 149.9336, 149.71709, 149.49709000000001, 149.23479, 148.96829000000002, 148.55719000000002, 148.24659, 148.00558, 147.78808, 147.49158, 147.33159, 147.2086, 147.18760000000003, 147.1139, 147.14535, 147.42555, 147.55915000000002, 147.60585], "overall_sma_200": [143.75, 143.0775, 143.11833333333334, 143.06375, 142.807, 142.76083333333335, 142.63357142857143, 142.831875, 143.09055555555557, 143.3455, 143.65045454545455, 143.90883333333332, 144.102, 144.204, 144.28706666666668, 144.37974375, 144.4347588235294, 144.47255, 144.50771578947368, 144.54583, 144.6546, 144.79461818181818, 144.90485217391304, 145.00048333333334, 145.08946400000002, 145.1679076923077, 145.25613333333334, 145.3552, 145.4514, 145.53968666666665, 145.63485483870969, 145.727828125, 145.80819696969698, 145.91648529411765, 146.01458571428572, 146.11195833333332, 146.1923108108108, 146.2751447368421, 146.35719230769232, 146.4262625, 146.44928048780488, 146.45929523809522, 146.4574511627907, 146.44535, 146.45023111111112, 146.4537043478261, 146.4136255319149, 146.41084166666667, 146.37715102040818, 146.34780800000001, 146.31157450980393, 146.28692884615384, 146.25670377358492, 146.24917222222223, 146.23809636363637, 146.23170178571428, 146.22689122807017, 146.22168620689655, 146.21250508474577, 146.19429666666667, 146.17127540983606, 146.15415806451614, 146.14344603174604, 146.1372203125, 146.13834, 146.1416984848485, 146.1380910447761, 146.143975, 146.1365260869565, 146.13528571428571, 146.1329577464789, 146.12569444444443, 146.11753424657533, 146.115, 146.127068, 146.1481592105263, 146.1700012987013, 146.18628333333334, 146.20000126582278, 146.21087625, 146.21327283950617, 146.22530609756097, 146.23789277108435, 146.24821547619047, 146.25729529411765, 146.26662906976745, 146.2806896551724, 146.29414772727273, 146.30488764044944, 146.31661111111111, 146.32472527472527, 146.325, 146.3309677419355, 146.3300010638298, 146.32894842105262, 146.32437604166668, 146.32020721649485, 146.31683775510206, 146.3187888888889, 146.316244, 146.31449702970298, 146.3099431372549, 146.30536213592234, 146.30285865384616, 146.30416476190476, 146.3099745283019, 146.3035261682243, 146.29955833333335, 146.29263577981652, 146.28570272727274, 146.28015585585584, 146.27827946428573, 146.27245398230087, 146.269099122807, 146.2694113043478, 146.26743362068967, 146.26489145299146, 146.26425677966103, 146.2750193277311, 146.292395, 146.30795371900825, 146.32379016393443, 146.3428243902439, 146.36191451612905, 146.3840592, 146.40402698412697, 146.41942913385827, 146.43810546875, 146.45726744186047, 146.4775576923077, 146.49326335877862, 146.49552045454544, 146.5046894736842, 146.52068656716418, 146.54208888888888, 146.5707132352941, 146.6018394160584, 146.63001449275362, 146.66224460431656, 146.68722857142856, 146.7051985815603, 146.72477464788733, 146.74788881118883, 146.76908402777778, 146.7898144827586, 146.80104794520548, 146.81376122448978, 146.8237358108108, 146.83489865771813, 146.83929933333332, 146.82784701986756, 146.82489407894738, 146.8300908496732, 146.8352525974026, 146.83508967741935, 146.83505705128204, 146.83891019108282, 146.84676518987342, 146.85244591194967, 146.8584275, 146.86497142857144, 146.87021851851853, 146.8776834355828], "overall_sma_50": [143.75, 143.0775, 143.11833333333334, 143.06375, 142.807, 142.76083333333335, 142.63357142857143, 142.831875, 143.09055555555557, 143.3455, 143.65045454545455, 143.90883333333332, 144.102, 144.204, 144.28706666666668, 144.37974375, 144.4347588235294, 144.47255, 144.50771578947368, 144.54583, 144.6546, 144.79461818181818, 144.90485217391304, 145.00048333333334, 145.08946400000002, 145.1679076923077, 145.25613333333334, 145.3552, 145.4514, 145.53968666666665, 145.63485483870969, 145.727828125, 145.80819696969698, 145.91648529411765, 146.01458571428572, 146.11195833333332, 146.1923108108108, 146.2751447368421, 146.35719230769232, 146.4262625, 146.44928048780488, 146.45929523809522, 146.4574511627907, 146.44535, 146.45023111111112, 146.4537043478261, 146.4136255319149, 146.41084166666667, 146.37715102040818, 146.34780800000001, 146.362806, 146.415306, 146.445006, 146.504006, 146.581206, 146.64820600000002, 146.729956, 146.764056, 146.77445600000001, 146.764056, 146.725856, 146.693036, 146.67422200000001, 146.67852200000002, 146.693722, 146.705524, 146.717224, 146.745688, 146.755474, 146.771068, 146.753868, 146.711368, 146.675368, 146.649968, 146.64587, 146.65789, 146.66349, 146.65169, 146.63419, 146.61359000000002, 146.571892, 146.54369200000002, 146.521492, 146.473792, 146.427192, 146.377992, 146.34609, 146.30859, 146.26409, 146.22888999999998, 146.22259, 146.21219200000002, 146.222192, 146.22849399999998, 146.219794, 146.205394, 146.232394, 146.226594, 146.26159399999997, 146.28467999999998, 146.31747800000002, 146.333878, 146.35694, 146.36084, 146.37684000000002, 146.39764, 146.39089, 146.38989, 146.38719, 146.39539000000002, 146.41299, 146.43219, 146.435004, 146.437904, 146.43980399999998, 146.433404, 146.434804, 146.42784, 146.46614000000002, 146.512348, 146.556448, 146.609048, 146.671748, 146.727348, 146.76954600000002, 146.792946, 146.80354799999998, 146.830948, 146.863748, 146.904248, 146.94684800000002, 146.938672, 146.947572, 146.978438, 147.026238, 147.093738, 147.16064, 147.22114, 147.29834, 147.35434, 147.39766, 147.46035999999998, 147.52336200000002, 147.59456, 147.66546, 147.716258, 147.77125600000002, 147.817256, 147.856796, 147.88541, 147.864814, 147.875394, 147.911032, 147.942632, 147.950032, 147.94823200000002, 147.984632, 148.028732, 148.072832, 148.11842199999998, 148.163262, 148.19616200000002, 148.245502], "overall_upper_bb": [NaN, 144.97961724139176, 144.47075092170363, 144.18937205024596, 144.31321379624538, 144.126884820894, 144.05080716861508, 144.55814213294485, 145.33030132485865, 146.00236720280355, 146.88231609739472, 147.4725183345475, 147.78735271943768, 147.82611166629042, 147.83623223996227, 147.88780634766937, 147.86158818976492, 147.81249219622404, 147.7680016448777, 147.7374179803337, 148.02420181788966, 148.36973217157387, 148.62579560020666, 148.77987258668645, 148.6873118907578, 148.5980071623852, 148.21643084121854, 148.34945964647952, 148.5651421524296, 148.76124571026804, 149.00700913838602, 149.25074254639372, 149.43737021292125, 149.79373890444683, 150.0455425317452, 150.30173696154984, 150.37699910319998, 150.39473459747904, 150.34185641476677, 150.1277896129641, 150.07695395346636, 150.13616685143379, 150.23577306127328, 150.3829147367507, 150.41925319869213, 150.45362104441662, 150.7903496476597, 150.80286087557678, 150.94726129620895, 151.01580286097848, 151.04347978142815, 150.95564180064537, 150.8839237584824, 150.54821941760542, 150.19734111574908, 149.75643862036898, 149.36227075754377, 148.83703295221204, 148.14425187038015, 147.3824177330374, 147.11113214868973, 146.91295874576173, 146.80715469270646, 146.7876074756535, 146.69146855555394, 146.63392605136943, 146.64782644826337, 146.7028127612818, 146.69477073359576, 146.7315859662655, 146.68759396395004, 146.67057911699305, 146.59066662186385, 146.5974479023954, 146.8361193049522, 147.2404552344169, 147.58717028800996, 147.78666844759573, 147.93393442171276, 148.00413130578139, 147.9418261549568, 147.979323414345, 148.04007483040766, 148.0803422281397, 148.1198431696373, 148.15968778038086, 148.23381649763488, 148.30897341233918, 148.29510375048403, 148.31816352438864, 148.2922094727898, 148.19590055761836, 148.02383587378097, 147.9623189992656, 148.01345605882497, 148.01300157739598, 147.9452398027856, 147.91483617442466, 147.86457058047108, 147.8521103834392, 147.86159847652772, 147.8347858438549, 147.78024282341133, 147.72422468394757, 147.6732893157233, 147.65387550340847, 147.5239837068467, 147.3487701507881, 147.22179906197786, 147.02580349969728, 146.86912603326036, 146.84466091206573, 146.70371195870246, 146.67846871457286, 146.6886077954683, 146.69496606270604, 146.69670928589127, 146.71200519315525, 147.0233467572585, 147.58420665595523, 147.94551174837804, 148.2667712257196, 148.64332424638664, 148.97369898400163, 149.35290808016526, 149.61924129696757, 149.76028671642294, 149.95869245916447, 150.11596260088675, 150.25833882478227, 150.28816392542265, 150.24972402486043, 150.1560649619472, 150.1355427183261, 150.23773401297242, 150.46514108466283, 150.6848262094149, 150.7484482720739, 151.09214076834607, 151.2260323718866, 151.23896499990826, 151.26683956986267, 151.35456179642983, 151.4078373448315, 151.44924131982435, 151.45577578186672, 151.44705141582577, 151.45950943384443, 151.4621663260812, 151.5215399300733, 151.97314483452024, 152.0229101343949, 152.02693588688888, 152.03428830623685, 152.0373775128153, 151.87829282779626, 151.57595910004326, 151.3081620099874, 150.84613972302682, 150.56247075198877, 150.43663785711652, 150.24653539474411, 149.92880411211823]}
"consistent"
[ 1658842200, 1658845020, 1658849280, 1658852580, 1658856840, 1658860440, 1658863020, 1658929800, 1658933820, 1658937060, 1658941200, 1658945700, 1658948580, 1659015000, 1659018300, 1659021540, 1659025620, 1659029040, 1659033000, 1659036660, 1659103320, 1659105180, 1659110340, 1659113580, 1659117360, 1659120480, 1659360600, 1659364080, 1659367680, 1659371640, 1659374940, 1659378540, 1659382200, 1659448620, 1659452520, 1659456000, 1659459780, 1659462900, 1659467340, 1659533400, 1659537000, 1659540540, 1659544140, 1659547800, 1659551460, 1659555000, 1659621540, 1659625140, 1659628920, 1659632340, 1659635580, 1659639540, 1659706200, 1659709800, 1659713580, 1659717300, 1659720840, 1659724620, 1659728160, 1659967140, 1659970920, 1659974340, 1659977820, 1659981600, 1659985200, 1660051800, 1660055520, 1660058940, 1660062780, 1660066140, 1660069320, 1660073280, 1660140000, 1660143360, 1660147140, 1660151340, 1660154400, 1660157940, 1660224600, 1660228260, 1660231980, 1660235280, 1660238820, 1660242600, 1660246560, 1660312800, 1660316400, 1660319640, 1660323840, 1660327200, 1660330800, 1660570200, 1660574280, 1660577400, 1660581360, 1660584780, 1660588320, 1660591740, 1660658280, 1660661820, 1660665540, 1660669260, 1660672980, 1660676340, 1660743000, 1660746540, 1660750200, 1660753800, 1660757460, 1660761000, 1660764660, 1660831440, 1660834800, 1660838100, 1660842060, 1660846260, 1660849200, 1660915800, 1660919460, 1660923540, 1660926540, 1660930080, 1660933800, 1660937400, 1661176800, 1661180220, 1661184000, 1661187600, 1661191320, 1661194740, 1661261400, 1661264880, 1661268600, 1661272080, 1661275740, 1661279400, 1661283000, 1661349600, 1661353140, 1661357220, 1661360460, 1661364300, 1661367600 ]
[ 2.04, 2.07, 2.07, 2.07, 2.07, 2.07, 2.06, 2.06, 2.06, 2.06, 2.06, 2.06, 2.07, 2.07, 2.07, 2.07, 2.0601, 2.0601, 2.0601, 2.0601, 2.07, 2.07, 2.08, 2.08, 2.08, 2.08, 2.08, 2.08, 2.08, 2.08, 2.07, 2.07, 2.07, 2.07, 2.07, 2.065, 2.065, 2.075, 2.075, 2.075, 2.075, 2.075, 2.1, 2.09, 2.09, 2.09, 2.09, 2.09, 2.09, 2.1, 2.1, 2.12, 2.12, 2.11, 2.11, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1011, 2.1011, 2.1011, 2.1011, 2.1011, 2.1011, 2.1011, 2.1011, 2.1, 2.1, 2.1, 2.1, 2.1, 2.09, 2.085, 2.08, 2.08, 2.08, 2.08, 2.08, 2.08, 2.08, 2.08, 2.08, 2.1, 2.11, 2.11, 2.11, 2.11, 2.11, 2.11, 2.11, 2.146, 2.146, 2.146, 2.1399, 2.1399, 2.1399, 2.1399, 2.1399, 2.1399, 2.14, 2.175, 2.175, 2.21, 2.21, 2.216, 2.216, 2.216, 2.216, 2.216, 2.21, 2.21, 2.21, 2.21, 2.21, 2.21, 2.2001, 2.2001, 2.2001, 2.2001, 2.2001, 2.2493, 2.3, 2.3, 2.3, 2.3302, 2.3302, 2.3284, 2.3284, 2.3284, 2.3284, 2.32, 2.32, 2.32, 2.33, 2.33, 2.33, 2, 1.92, 1.87, 1.878, 1.86, 1.81, 1.81, 1.78, 1.7501, 1.7699, 1.75, 1.75, 1.75, 1.74, 1.75, 1.7099, 1.7099, 1.7099, 1.701, 1.701, 1.7078, 1.7078, 1.7078, 1.71, 1.71, 1.71, 1.6942, 1.6942, 1.6942, 1.7173, 1.6915, 1.6915, 1.685, 1.685, 1.68, 1.67, 1.67, 1.69, 1.6693, 1.6699, 1.6699, 1.6699, 1.6699, 1.66, 1.665, 1.665, 1.69, 1.69, 1.66, 1.7, 1.6715, 1.6715, 1.67, 1.67, 1.67, 1.67, 1.68, 1.671, 1.671, 1.671, 1.66, 1.715, 1.7, 1.695, 1.69, 1.69, 1.69, 1.695, 1.695, 1.695, 1.695, 1.68, 1.6601, 1.6601, 1.67, 1.67, 1.67, 1.67, 1.67, 1.6499, 1.67, 1.6363, 1.6363, 1.6399, 1.6471, 1.6471, 1.6451, 1.65, 1.65, 1.6473, 1.63, 1.62, 1.62, 1.6105, 1.603, 1.603, 1.5973, 1.5973, 1.5915, 1.5915, 1.6, 1.6, 1.59, 1.575, 1.585, 1.58, 1.56, 1.55, 1.55, 1.55, 1.55, 1.5417, 1.5417, 1.5417, 1.5322, 1.5322, 1.53, 1.5235, 1.5235, 1.5235, 1.525, 1.5, 1.49, 1.4892, 1.4892, 1.4892, 1.5, 1.5, 1.4941, 1.4941, 1.49, 1.4873, 1.45, 1.43, 1.43, 1.439, 1.455, 1.47, 1.49, 1.46, 1.46, 1.46, 1.48, 1.49, 1.49, 1.48, 1.5, 1.505, 1.505, 1.505, 1.505, 1.505, 1.505, 1.52, 1.51, 1.51, 1.51, 1.54 ]
[ 1661434200, 1661437740, 1661441400, 1661445000, 1661448720, 1661452200, 1661455620, 1661522400, 1661526000, 1661529660, 1661533200, 1661536800, 1661540400, 1661779800, 1661783460, 1661787180, 1661790600, 1661794380, 1661797740, 1661801460, 1661867880, 1661871780, 1661875440, 1661878620, 1661882580, 1661886060, 1661952600, 1661956080, 1661959920, 1661963400, 1661967000, 1661970600, 1661974140 ]
[ 1.55, 1.55, 1.56, 1.575, 1.59, 1.61, 1.63, 1.63, 1.64, 1.66, 1.655, 1.65, 1.66, 1.66, 1.66, 1.66, 1.65, 1.65, 1.65, 1.6534, 1.66, 1.66, 1.66, 1.665, 1.665, 1.665, 1.655, 1.66, 1.66, 1.67, 1.67, 1.65, 1.65, 1.6401, 1.6401, 1.6408, 1.67, 1.67, 1.655, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.675, 1.675, 1.69 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/08/25/2504702/0/en/LED-Lighting-and-Electric-Maintenance-Services-Provider-Orion-to-Participate-at-H-C-Wainwright-Investment-Conference-Sept-12th-13th-Presentation-Available-Online-Starting-Monday-Se.html", "content": "LED Lighting and Electric Maintenance Services Provider Orion to Participate at H.C. Wainwright Investment Conference Sept. 12th & 13th \u2013 Presentation Available Online Starting Monday, Sept. 12th\nBy Orion Energy Systems, Inc.\nPublished on: 2022-08-25T13:08:00Z\n\nMANITOWOC, Wis., Aug. 25, 2022 (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting and control systems and electrical maintenance services, will participate at H.C. Wainwright\u2019s 24th Annual Global Investment Hybrid Conference on Monday and Tuesday, September 12th and 13th. Orion\u2019s CEO Mike Altschaefl, COO Mike Jenkins and CFO Per Brodin will be available for virtual investor meetings both Monday and Tuesday. The Company\u2019s investor presentation will be available online throughout the conference, starting at 7:00 a.m. ET Monday, September 12th.\n\nArticle Content:\n\nAugust 25, 2022 09:08 ET\n\n\r\n | Source:\r\n \nOrion Energy Systems, Inc.\n\n\n\n\n\nOrion Energy Systems, Inc.\n\r\n Manitowoc, Wisconsin, UNITED STATES\nManitowoc, Wisconsin, UNITED STATES\nMANITOWOC, Wis., Aug. 25, 2022 (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting and control systems and electrical maintenance services, will participate at H.C. Wainwright\u2019s 24th Annual Global Investment Hybrid Conference on Monday and Tuesday, September 12th and 13th. Orion\u2019s CEO Mike Altschaefl, COO Mike Jenkins and CFO Per Brodin will be available for virtual investor meetings both Monday and Tuesday. The Company\u2019s investor presentation will be available online throughout the conference, starting at 7:00 a.m. ET Monday, September 12th.\nH.C. Wainwright & Co., LLC is a full-service investment bank providing Investment Banking, Equity Research, Sales & Trading, Corporate Access and Strategic Advisory services. H.C. Wainwright\u2019s 24th Annual Global Investment Conference will feature leading Cleantech and Growth companies from Monday, September 12th through Wednesday, September 14th.\nAbout Orion Energy SystemsOrion provides innovative LED lighting systems and turnkey project implementation including installation and commissioning of fixtures, controls and IoT systems, as well as ongoing system maintenance and program management. We help our customers achieve energy savings with healthy, safe and sustainable solutions, enabling them to reduce their carbon footprint and digitize their business.\nEngage with UsTwitter: @OrionLighting and @OrionLightingIRStockTwits: @Orion_LED_IR\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-08-25T13:08:00Z", "timestamp_ms": 1661432880000}
{"input_bin_label": "<-4%", "input_percentage_change": -8.56263071895424, "output_bin_label": ">+4%", "output_percentage_change": 6.489548387096768, "overall_bin_label": "<-4%", "overall_percentage_change": -17.156862745098042}
{"in_ema_10": [2.04, 2.0454545454545454, 2.0499173553719006, 2.053568745304282, 2.0565562461580487, 2.0590005650384033, 2.0591822804859663, 2.059330956761245, 2.0594526009864733, 2.059552128079842, 2.0596335593380526, 2.059700184912952, 2.0615728785651424, 2.063105082462389, 2.0643587038328635, 2.06538439404507, 2.064423595127784, 2.0636374869227323, 2.0629943074822354, 2.0624680697581925, 2.0638375116203393, 2.0649579640530047, 2.067692879679731, 2.0699305379197797, 2.0717613492070925, 2.0732592857148937, 2.0744848701303678, 2.0754876210157556, 2.0763080535583454, 2.076979316547737, 2.075710349902694, 2.0746721044658405, 2.0738226309265966, 2.073127607121761, 2.0725589512814406, 2.0711845965029965, 2.070060124411542, 2.0709582836094436, 2.071693141134999, 2.072294388201363, 2.072786317619297, 2.0731888053248793, 2.078063567993083, 2.080233828357977, 2.082009495929254, 2.0834623148512077, 2.0846509848782606, 2.085623533082213, 2.0864192543399924, 2.08888848082363, 2.090908757037515, 2.096198073939785, 2.1005256968598243, 2.1022482974307652, 2.1036576978978987, 2.1029926619164625, 2.1024485415680148, 2.1020033521920123, 2.101639106338919, 2.1013410870045703, 2.101097253003739, 2.1008977524576045, 2.10073452473804, 2.100600974785669, 2.10069170664282, 2.100765941798671, 2.100826679653458, 2.10087637426192, 2.1009170334870255, 2.1009503001257483, 2.100977518284703, 2.1009997876874844, 2.1008180081079417, 2.100669279361043, 2.1005475922044896, 2.1004480299854915, 2.1003665699881293, 2.0984817390811967, 2.096030513793706, 2.0931158749221233, 2.090731170390828, 2.0887800485015866, 2.087183676046753, 2.0858775531291616, 2.0848089071056775, 2.083934560359191, 2.083219185748429, 2.0826338792487142, 2.085791355748948, 2.0901929274309574, 2.0937942133526013, 2.0967407200157644, 2.099151498194716, 2.101123953068404, 2.1027377797832396, 2.104058183459014, 2.1116839682846478, 2.117923246778348, 2.1230281110004663, 2.1260957271821996, 2.128605594967254, 2.130659123155026, 2.1323392825813845, 2.133713958475678, 2.134838693298282, 2.1357771126985945, 2.1429085467533953, 2.148743356434596, 2.159880927991942, 2.1689934865388616, 2.1775401253499775, 2.1845328298317996, 2.1902541334987453, 2.194935200135337, 2.1987651637470935, 2.200807861247622, 2.2024791592025994, 2.2038465848021267, 2.2049653875653763, 2.2058807716443987, 2.2066297222545077, 2.2054425000264155, 2.2044711363852487, 2.2036763843152034, 2.20302613262153, 2.2024941085085246, 2.2110042705978836, 2.227185312307359, 2.2404243464332936, 2.251256283445422, 2.265609686455345, 2.2773533798271, 2.2866345834949002, 2.2942282955867364, 2.300441332752784, 2.3055247267977323, 2.30815659465269, 2.3103099410794736, 2.3120717699741147, 2.3153314481606393, 2.3179984575859773, 2.320180556206709, 2.2619659096236706, 2.199790289692094, 2.139828418838986, 2.0922232517773516, 2.0500008423632874, 2.0063643255699626, 1.9706617209208783, 1.9359959534807185, 1.902196689211497, 1.8781427457184976, 1.8548440646787705, 1.8357815074644483, 1.8201848697436394, 1.805605802517523, 1.795495656605246, 1.7799328099497467, 1.7671995717770654, 1.7567814678175988, 1.7466393827598536, 1.738341313167153, 1.7327883471367613, 1.7282450112937136, 1.7245277365130383, 1.721886329874304, 1.7197251789880665, 1.7179569646266, 1.7136375165126727, 1.7101034226012777, 1.7072118912192271, 1.7090460928157312, 1.7058558941219617, 1.7032457315543321, 1.6999283258171807, 1.6972140847595114, 1.6940842511668728, 1.6897052964092596, 1.6861225152439396, 1.686827512472314, 1.6836406920228022, 1.6811423843822926, 1.6790983144946028, 1.6774258936774022, 1.67605754937242, 1.6731379949410707, 1.6716583594972396, 1.6704477486795597, 1.6740027034650944, 1.676911302835077, 1.6738365205014265, 1.6785935167738943, 1.677303786451368, 1.6762485525511193, 1.6751124520872793, 1.6741829153441377, 1.673422385281567, 1.6728001334121911, 1.67410920006452, 1.6735438909618798, 1.673081365332447, 1.672702935272002, 1.6703933106770923, 1.6785036178267116, 1.6824120509491276, 1.6847007689583773, 1.6856642655113996, 1.6864525808729631, 1.687097566168788, 1.6885343723199173, 1.6897099409890233, 1.69067176990011, 1.6914587208273626, 1.6893753170405692, 1.684052532124102, 1.6796975262833562, 1.6779343396863824, 1.6764917324706765, 1.675311417476008, 1.674345705207643, 1.6735555769880714, 1.6692545629902402, 1.6693900969920148, 1.6633737157207393, 1.658451221953332, 1.6550782725072717, 1.6536276775059495, 1.6524408270503224, 1.651106131222991, 1.6509050164551744, 1.650740468008779, 1.650114928370819, 1.6464576686670336, 1.6416471834548454, 1.6377113319176009, 1.6327638170234915, 1.627352213928311, 1.622924538668618, 1.61826553163796, 1.6144536167946946, 1.610280231922932, 1.6068656443005804, 1.6056173453368385, 1.6045960098210497, 1.601942189853586, 1.5970436098802065, 1.5948538626292597, 1.5921531603330306, 1.5863071311815704, 1.5797058346031032, 1.5743047737661753, 1.5698857239905069, 1.5662701378104145, 1.5618028400267026, 1.5581477782036655, 1.5551572730757264, 1.5509832234255942, 1.547568091893668, 1.5443738933675464, 1.5405786400279924, 1.5374734327501756, 1.53493280861378, 1.5331268434112744, 1.5271037809728607, 1.520357638977795, 1.514692613709105, 1.5100575930347222, 1.5062653033920452, 1.5051261573207642, 1.5041941287169887, 1.5023588325866268, 1.5008572266617857, 1.498883185450552, 1.4967771517322699, 1.4882722150536754, 1.4776772668620979, 1.469008672887171, 1.463552550544049, 1.4619975413542219, 1.4634525338352724, 1.4682793458652228, 1.466774010253364, 1.4655423720254794, 1.4645346680208466, 1.4673465465625108, 1.471465356278418, 1.4748352915005238, 1.4757743294095194, 1.4801789967896066, 1.4846919064642237, 1.488384287107092, 1.4914053258148934, 1.49387708475764, 1.4958994329835236, 1.497554081531974, 1.5016351576170694, 1.5031560380503293, 1.5044003947684512, 1.5054185048105508, 1.5117060493904506], "in_ema_200": [2.04, 2.0402985074626865, 2.0405940447018636, 2.040886641271994, 2.0411763264334666, 2.0414631291555216, 2.041647575631586, 2.0418301868193316, 2.0420109809803333, 2.0421899761944595, 2.042367190361679, 2.0425426412038514, 2.0428158487540617, 2.0430863378211854, 2.0433541354548055, 2.0436192684353545, 2.043783255814107, 2.0439456114776484, 2.0441063516619504, 2.0442654924414336, 2.04452155719326, 2.044775074037108, 2.045125570812858, 2.045472580058501, 2.045816136475829, 2.0461562744213433, 2.0464930279096882, 2.0468264306170547, 2.047156515884547, 2.0474833167215163, 2.047707363321302, 2.047929180601687, 2.0481487907449534, 2.048366215712665, 2.0485814772478625, 2.0487448456334563, 2.0489065884629745, 2.0491662243986664, 2.049423276892212, 2.0496777716495034, 2.0499297341206524, 2.0501791895025363, 2.050674918960223, 2.0510662132989275, 2.0514536141616246, 2.0518371602893697, 2.052216890037734, 2.0525928413806422, 2.0529650519141684, 2.0534330613478584, 2.053896413971263, 2.054554161095927, 2.055205363473082, 2.0557505837370313, 2.0562903789237277, 2.0567253005264767, 2.057155894551089, 2.0575822040580434, 2.0580042716793567, 2.058422139622846, 2.0588358496763504, 2.059245443211909, 2.0596509611899, 2.060052444163135, 2.0604608775545468, 2.0608652469321136, 2.0612655927337844, 2.06166195499514, 2.0620543733533974, 2.0624428870513736, 2.06282753494141, 2.0632083554892566, 2.063574441504289, 2.063936884872406, 2.06429572183885, 2.0646509882882147, 2.065002719748034, 2.0652514489047697, 2.065447951900742, 2.0655927483992422, 2.065736104136563, 2.0658780334486373, 2.0660185505287503, 2.0661576694289616, 2.0662954040615094, 2.066431768200201, 2.066566775481791, 2.0667004394073456, 2.0670317783187153, 2.0674593228130567, 2.067882613133325, 2.0683016916096104, 2.068716600150809, 2.069127380248811, 2.069534072982654, 2.069936719022628, 2.070693567589567, 2.071442885324994, 2.0721847471625563, 2.072858530772879, 2.073525610068671, 2.07418605175953, 2.074839921891276, 2.075487285852557, 2.0761282083813875, 2.0767637485964983, 2.077741223734842, 2.0787089727524055, 2.0800153511329786, 2.0813087307236953, 2.0826489423582855, 2.0839758185537254, 2.085289492000952, 2.086590094070594, 2.0878777548261107, 2.0890929015442588, 2.090295957250286, 2.091487042252771, 2.0926662756631913, 2.093833775407836, 2.0949896582395993, 2.0960355322869666, 2.097070999627395, 2.098096163810207, 2.0991111273543845, 2.100115991758819, 2.1016004097512684, 2.1035745350273753, 2.105529017265909, 2.1074640519199797, 2.109680330010328, 2.1118745555823644, 2.114029037616371, 2.116162082018198, 2.118273902097619, 2.1203647090419215, 2.1223511298474746, 2.1243177852718778, 2.1262648719855903, 2.1282920871897137, 2.130299131098274, 2.132286204420679, 2.1309699237796775, 2.1288707205579893, 2.1262948924927354, 2.123824296547534, 2.121199179168952, 2.11810266992349, 2.115036971715296, 2.111703270504199, 2.10810522801162, 2.1047400018622504, 2.1012102505999395, 2.097715621240736, 2.0942557643129676, 2.0907308313347293, 2.0873404748040354, 2.08358484818907, 2.0798665909931593, 2.0761853313812875, 2.0724521440043593, 2.068756102770485, 2.0651644997578433, 2.061608634088611, 2.058088150167331, 2.054624586484074, 2.0511954861210486, 2.047800506159645, 2.0442820931630314, 2.0407986892509613, 2.0373499460743347, 2.0341653694964807, 2.0307557638298492, 2.027380084587761, 2.023973317576938, 2.0206004487453266, 2.017211389553831, 2.013756549856778, 2.010336086674124, 2.007148662926123, 2.003786984688052, 2.000464726133942, 1.9971755248788778, 1.993919051994511, 1.9906949818254114, 1.9874044844938152, 1.9841964796729814, 1.981020395298126, 1.9781246699717767, 1.9752577578327541, 1.9721208647199906, 1.9694131944242694, 1.9664488840319883, 1.9635140692655009, 1.9605935312628593, 1.9577020533398457, 1.9548393463414393, 1.952005123989783, 1.9492986053431187, 1.946529464991446, 1.9437878782751132, 1.9410735710285947, 1.9382768190780615, 1.9360551591867374, 1.9337063516326407, 1.9313311640542066, 1.9289298589392396, 1.9265524474075062, 1.9241986917119094, 1.921918107714776, 1.9196602160957235, 1.9174247910599451, 1.9152116090593487, 1.9128711950388577, 1.9103560587698145, 1.907865948732304, 1.9054991233717837, 1.903155848512363, 1.9008358898206978, 1.898539015295119, 1.896264995242431, 1.893813602254944, 1.8915866012374822, 1.8890464360510397, 1.8865315461400842, 1.8840775009048596, 1.8817195158212292, 1.8793849932757443, 1.8770537993128016, 1.8747945575285945, 1.8725577957621409, 1.87031642466003, 1.8679252164544575, 1.8654582988777964, 1.863015927744684, 1.8605033314487172, 1.8579411092452474, 1.8554043817900707, 1.8528361789861896, 1.8502935304390635, 1.847718470434695, 1.845169032917932, 1.842729540053077, 1.8403143207490664, 1.8378236309903693, 1.8352084704830025, 1.8327188339607838, 1.8302042186974925, 1.8275156195064728, 1.8247542700586472, 1.8220203967247304, 1.8193137261105539, 1.8166339875422897, 1.8138983259747048, 1.8111898849202301, 1.808508393527989, 1.8057590562789545, 1.8030370756194625, 1.8003202887973784, 1.797565858063076, 1.794838834599762, 1.7921389456982717, 1.7894808467361, 1.786600440300915, 1.783649192138717, 1.7807193494308693, 1.7778186593867813, 1.7749468319301966, 1.772211042557757, 1.7695024749701178, 1.7667621518360868, 1.7640490955989117, 1.7613222389262857, 1.7585956494842332, 1.7555250460067782, 1.7522859908226311, 1.7490791650433015, 1.7459938002170001, 1.7430983395183235, 1.740380943105206, 1.7378895904374925, 1.7351245198858758, 1.7323869624740762, 1.7296766444395084, 1.7271922997187175, 1.7248321773334565, 1.722495538753024, 1.7200826478201583, 1.7178927707274205, 1.7157744347002821, 1.713677176643563, 1.7116007868262142, 1.709545057604063, 1.7075097833990476, 1.7054947606786592, 1.7036490416669314, 1.7017221855309421, 1.6998145020928233, 1.6979258005794617, 1.6963543995786712], "in_ema_50": [2.04, 2.0411764705882356, 2.0423068050749715, 2.0433928127190906, 2.0444362318281457, 2.0454387325407675, 2.046009762637208, 2.046558399396533, 2.0470855209888255, 2.0475919711461263, 2.048078560512945, 2.0485460679438097, 2.04938739861268, 2.050195735921987, 2.050972373728968, 2.0517185551513615, 2.052047239263073, 2.052363033801776, 2.052666444240922, 2.052957956231474, 2.053626271673377, 2.054268378666578, 2.0552774618561243, 2.056246973155884, 2.0571784644046733, 2.0580734265848823, 2.0589332922090047, 2.0597594376125734, 2.0605531851571786, 2.0613158053470935, 2.0616563620001487, 2.061983563490339, 2.0622979335495413, 2.062599975371128, 2.0628901724153974, 2.0629729107520487, 2.063052404448047, 2.063520937606947, 2.063971096916479, 2.064403602919754, 2.064819147903293, 2.065218397005125, 2.0665823814362967, 2.0675007194191872, 2.0683830441478466, 2.0692307679067548, 2.0700452475966857, 2.07082778690662, 2.071579638400478, 2.072694162384773, 2.0737649795461546, 2.0755781176031682, 2.0773201522069655, 2.078601714865516, 2.0798330201649073, 2.080623882119225, 2.0813837298792555, 2.082113779687912, 2.082815200092308, 2.0834891138141787, 2.084136599546956, 2.0847586936823697, 2.0853563919693356, 2.0859306511077933, 2.086525527534939, 2.087097075474745, 2.0876462097698534, 2.088173809386722, 2.0886807188225367, 2.0891677494569474, 2.0896356808507925, 2.0900852619938988, 2.0904740752490403, 2.0908476409255488, 2.091206556967684, 2.0915513978709126, 2.091882715601465, 2.091808883617094, 2.0915418685732865, 2.091089246276295, 2.090654373873303, 2.0902365552900366, 2.089835121749251, 2.089449430700261, 2.0890788647904466, 2.0887228308770958, 2.088380759077994, 2.0880521018592493, 2.088520646884377, 2.0893629744575386, 2.0901722695768505, 2.0909498276326604, 2.091696893215693, 2.0924146621091952, 2.093104283202952, 2.093766860332248, 2.0958152187505914, 2.0977832493878235, 2.099674102353007, 2.1012515885352423, 2.1027672125142525, 2.1042234002587916, 2.105622482601584, 2.106966698970149, 2.1082582009713198, 2.109502977403817, 2.1120714880938634, 2.1145392728744965, 2.118282830800987, 2.121879582534282, 2.1255705792976434, 2.1291168310898927, 2.1325240141844066, 2.135797582255606, 2.1389427751083274, 2.1417293329472162, 2.14440661400811, 2.1469789036548512, 2.1494503191977987, 2.15182481648416, 2.154106196229879, 2.1559098748090992, 2.157642820895017, 2.1593078083108983, 2.160907502102628, 2.1624444628044857, 2.165850562302349, 2.171111324565002, 2.1761657824251985, 2.1810220262516613, 2.1868721428692433, 2.1924928431488806, 2.197822535574415, 2.2029432204538497, 2.2078630941615423, 2.2125900316454037, 2.2168021872671524, 2.2208491603154994, 2.224737428538421, 2.228865372517306, 2.232831436340157, 2.236641968248386, 2.227361891062175, 2.2153084835695407, 2.2017669744099506, 2.189070230315443, 2.1761655154011117, 2.1618060834245973, 2.1480097664275544, 2.1335780108813758, 2.1185396575134785, 2.104867514081578, 2.09095114098034, 2.077580508000719, 2.0647342135693183, 2.0519995385273844, 2.0401564193694477, 2.0272051872373127, 2.0147618465613397, 2.0028064800295224, 1.9909709317930706, 1.9795995227031464, 1.9689407178912584, 1.9586999054249346, 1.9488606934474861, 1.9394936074299378, 1.93049385811896, 1.9218470401535106, 1.9129197052455298, 1.904342461902568, 1.896101581043644, 1.88908975433605, 1.88134113651895, 1.8738963860672266, 1.8664886846528257, 1.8593714813331073, 1.852337305594554, 1.8451868230222186, 1.8383167515311511, 1.832500408333851, 1.8261003923207588, 1.8199748867395527, 1.8140895970634918, 1.808435103061002, 1.8030023539213549, 1.7973944184734587, 1.7922024804941072, 1.7872141479257109, 1.7834018283992124, 1.779739011599243, 1.7750433640855474, 1.7721004870625847, 1.7681553699228756, 1.7643649632592335, 1.7606643764647538, 1.757108910721038, 1.7536928750064875, 1.7504108014768214, 1.7476495935757697, 1.7446437271610336, 1.7417557378606008, 1.738981003042538, 1.7358837088055759, 1.7350647398328083, 1.7336896519962277, 1.7321724107414738, 1.7305185907123963, 1.7289296263707337, 1.727402974356195, 1.7261322694794814, 1.7249113961665605, 1.7237384002384601, 1.7226114041506775, 1.7209403686937883, 1.7185544718822672, 1.71626213965159, 1.7144479380966258, 1.7127048817006796, 1.7110301804575156, 1.7094211537729072, 1.7078752261739696, 1.7056016878926374, 1.7042055432693968, 1.701542580788244, 1.6989840482083132, 1.696667026709948, 1.6947232217409303, 1.6928556444177565, 1.6909828740484327, 1.6893757025171217, 1.687831557320372, 1.686242084484279, 1.684036512543719, 1.681525276757691, 1.6791125208064088, 1.6764218337159615, 1.6735425461192572, 1.6707761717616394, 1.667894753261183, 1.665126331564666, 1.6622390244444831, 1.6594649450545034, 1.6571329864249151, 1.65489247715335, 1.6523476741277283, 1.6493144320050723, 1.6467922974166382, 1.6441729916355936, 1.6408720900028253, 1.6373084786301655, 1.6338846167231003, 1.6305950239104297, 1.6274344347374716, 1.6240723000418844, 1.620842013765732, 1.6177384053827621, 1.6143839581128498, 1.6111610577946989, 1.6079782712145148, 1.6046653978335534, 1.601482441055767, 1.598424306112404, 1.5955449215589763, 1.591798061889997, 1.5878059810315657, 1.5839390798146415, 1.580223821782695, 1.576654260144158, 1.57364821072674, 1.5707600456002013, 1.5677537693021542, 1.5648653861922657, 1.5619294886945296, 1.5590028420790578, 1.5547282208210556, 1.5498369180437594, 1.5451374310616512, 1.5409751788631552, 1.5376036032214628, 1.5349524815265034, 1.5331896391136994, 1.5303194571876721, 1.5275618314156065, 1.5249123478306807, 1.5231510792883012, 1.5218510369632696, 1.5206019766902001, 1.5190097423101925, 1.5182642622195968, 1.5177440950737304, 1.5172443266394666, 1.5167641569673307, 1.5163028174784159, 1.5158595697341644, 1.5154337042543933, 1.5156127746757897, 1.5153926658649746, 1.5151811887722306, 1.51497800489881, 1.5159592596086604], "in_lower_bb": [NaN, 2.0125735931288067, 2.0253589838486223, 2.0324999999999998, 2.0371671842700025, 2.040505102572168, 2.04160784590516, 2.042536796564403, 2.0433333333333334, 2.0440263340389895, 2.0446365920526066, 2.045179491924311, 2.0459799147916207, 2.046733480848607, 2.0474384265757837, 2.0480961794039003, 2.048225804824302, 2.0483607517783478, 2.048498245715269, 2.048636367166723, 2.0548010083925226, 2.0548010083925226, 2.0534619648977825, 2.0524457829536633, 2.0516533506411867, 2.051030319117104, 2.0513900840271773, 2.0520194922676445, 2.052901023149118, 2.0540294019807246, 2.0553249260250963, 2.0567302924195814, 2.0567302924195814, 2.0567302924195814, 2.0567302924195814, 2.0561806514095795, 2.057056633216087, 2.058853030902686, 2.0609200507601986, 2.0633557716874367, 2.0637884715327264, 2.0642493734522804, 2.060437466433981, 2.059746411873397, 2.059195573357789, 2.0587610274687025, 2.058425894519241, 2.058177762037032, 2.0580072143169095, 2.0569291877076186, 2.057216032808809, 2.054753629991255, 2.0538259997922297, 2.055119476627328, 2.056929388392551, 2.060644651257934, 2.0649357126082486, 2.0674701119355383, 2.0703199321047494, 2.0735482942042536, 2.077259488017667, 2.081646741290365, 2.081646741290365, 2.08275917583355, 2.0840166562455633, 2.085384107761144, 2.086879055303556, 2.0885268066721516, 2.090366108735303, 2.090470581989122, 2.090576240661601, 2.092277033172522, 2.095489184045367, 2.096538851824493, 2.0993342256822816, 2.0993342256822816, 2.0993342256822816, 2.0951363172023245, 2.0909622165164445, 2.0863209070093496, 2.0828500814800934, 2.0800045094216197, 2.0775864238083126, 2.0754982737132535, 2.0737176691627863, 2.0721975454231694, 2.0709198160651945, 2.0698764189353973, 2.0699440447741893, 2.0689919077028196, 2.068162471314739, 2.0674360279844453, 2.066771061503323, 2.066198431706977, 2.065707149013586, 2.0652885603864384, 2.059001690225565, 2.0555467782816144, 2.0541408042922127, 2.0552899793541317, 2.0572538107383127, 2.059982273465568, 2.063463117506257, 2.0677188758114458, 2.072812458918256, 2.0788614479066196, 2.08236294351432, 2.088013482750424, 2.0838227321449923, 2.0814201120419056, 2.080458656972369, 2.0816727836964835, 2.0846991218941766, 2.089370890911869, 2.095645727349042, 2.103991124342499, 2.1067049937450313, 2.1100334043505837, 2.1139797628970083, 2.1197017355834307, 2.126300265536636, 2.133809379853665, 2.1423869798720596, 2.152410468211082, 2.1646753535733736, 2.181597312888104, 2.1823758662114523, 2.170273007386038, 2.1611977019007766, 2.1559482908388237, 2.1471454459564865, 2.141976027668935, 2.139510020532619, 2.138860631323202, 2.139725209622126, 2.142713107564714, 2.1475044233871547, 2.153390081006506, 2.160381107991545, 2.168197650002784, 2.1774161290796363, 2.190429297468558, 2.120724409020195, 2.0414144298291195, 1.9640916671448474, 1.9031288177892787, 1.8436765290794628, 1.7797740498678676, 1.7249749520621123, 1.671310811764828, 1.6200416520596215, 1.5803260186359647, 1.5437708485411206, 1.514139092474979, 1.4914016151703247, 1.4743608585384924, 1.465610875804057, 1.4598849009251622, 1.4649409738343895, 1.4861645231644776, 1.5288612055520212, 1.6227237334426994, 1.6394666765724282, 1.6461948417654326, 1.6481183385890554, 1.6564700120734628, 1.666783623145271, 1.6700136558378704, 1.6742072942426705, 1.6747804093569623, 1.6724577004583356, 1.6765206260067707, 1.6754890730466374, 1.6755769586261415, 1.6759433542840432, 1.6757972397357184, 1.6795899578898592, 1.673978710770835, 1.6694326294064377, 1.6689823920976787, 1.6650303071688606, 1.661717438839112, 1.6590666893134145, 1.6569013412639102, 1.6552090437969595, 1.652432892248423, 1.6513944518974448, 1.6511323975985366, 1.6512947185462763, 1.6514685368054256, 1.649324034391784, 1.652736927740282, 1.6526000979773963, 1.6526833042751718, 1.6523285014017797, 1.6520907800959128, 1.6517534196313697, 1.6517534196313697, 1.6520907800959128, 1.6525603921202494, 1.652690659744047, 1.6527723434783945, 1.6515021594245913, 1.646374954318757, 1.645786421055575, 1.647396745326594, 1.648807297530963, 1.6504382131179562, 1.6504382131179562, 1.65026555897131, 1.652986090960825, 1.6532916602485068, 1.6543614826887283, 1.6552670918740986, 1.653454992911587, 1.6517322131409446, 1.6517322131409446, 1.6517322131409446, 1.650731859743231, 1.6506040172765941, 1.650476699949112, 1.6465839859166604, 1.648092964664476, 1.6422828411607493, 1.6362388944527728, 1.6318297566788822, 1.629231786986703, 1.62711764957535, 1.6251870282333791, 1.6250161068375792, 1.6255696873487915, 1.6267324959191962, 1.626168524653455, 1.6216885682706206, 1.6167808518532536, 1.6103174194884438, 1.6035905247448592, 1.5982203725690312, 1.5927174642303072, 1.5885099137185763, 1.5842947706200017, 1.579403192080549, 1.5791620861738687, 1.5766401915926722, 1.572816213039157, 1.566715499342913, 1.564097152691196, 1.5614886176777218, 1.5555235900711157, 1.5494433542177954, 1.5454641387164472, 1.5431473880535345, 1.5397942718845163, 1.5346878372893031, 1.5309523815902064, 1.5273431707587837, 1.522091067200755, 1.5179426357476236, 1.513866647785114, 1.5094922597406102, 1.5056477562144326, 1.5027480937453492, 1.5023007944196352, 1.498299073771833, 1.4920817641244049, 1.4855901928365542, 1.4822360982871736, 1.4799758818876565, 1.4783136104936292, 1.4764263394881778, 1.4742456517220173, 1.4728370899549683, 1.4716380427697962, 1.4698584605955027, 1.4599823862342762, 1.446469453497412, 1.435240247626343, 1.4284320468415224, 1.4258481322540069, 1.4254503005533798, 1.426787728772719, 1.4264980058235632, 1.4274970753963738, 1.4265008938495694, 1.4265384473149232, 1.4265176700117395, 1.426497117324685, 1.4265359156198982, 1.4265359156198982, 1.4261058318166961, 1.4253616620816043, 1.4246767299964145, 1.4239508652985464, 1.4233025370249446, 1.4259028731794738, 1.4324161739930945, 1.4416078137239285, 1.450056389614921, 1.4555272028490815, 1.4551924245510364], "in_macd": [0.0, 0.0023931623931625623, 0.004240874668225647, 0.005640183434520107, 0.006672232371821796, 0.007404780885413409, 0.007096609140957888, 0.006774291003381894, 0.00644456265054183, 0.0061127861615584145, 0.005783185936154567, 0.005459046888489194, 0.005940601231332554, 0.006250188238046128, 0.006421514944296991, 0.006482565612222491, 0.005666778350771118, 0.004963050116292056, 0.004355137110745311, 0.003829220800294131, 0.004163283852786748, 0.004377569334337306, 0.00529329078758245, 0.005950413968471402, 0.006397443082062804, 0.006674774232801717, 0.006815990670186345, 0.006848955221753439, 0.006796731377861409, 0.006678359632614317, 0.005711790776564918, 0.004889415852006529, 0.004189385174908189, 0.00359318581051582, 0.0030851300599459286, 0.002253062106537307, 0.0015754810933938934, 0.0018243793754790794, 0.0019985945038878405, 0.0021123118323687073, 0.002177334675681486, 0.0022034655680127635, 0.0041931297649333565, 0.004906477728162439, 0.005409454306439798, 0.00574187807225357, 0.0059368895346736394, 0.00602201943218672, 0.006020089643261617, 0.006747693487912709, 0.007240856688275343, 0.009140162823166431, 0.010524061785566197, 0.010690659983622286, 0.010699354754365675, 0.009786516130254608, 0.008959801924694588, 0.008209985359943328, 0.007528961152688307, 0.006909595051246775, 0.006345594885716288, 0.005831399942514359, 0.005362085956330365, 0.004933283420644141, 0.004628856551708527, 0.004337594970044378, 0.0040599672924437336, 0.00379618529668857, 0.003546257119995566, 0.0033100312593954406, 0.003087232864231293, 0.002877493576120216, 0.0025926266857068114, 0.0023398947722981234, 0.0021152199709399966, 0.0019150876340248146, 0.0017364644340598367, 0.0007790079163201291, -0.00037887406101244636, -0.0016805892961189173, -0.0026812996450358284, -0.003434775848374816, -0.0039859634624050955, -0.004372381525107993, -0.004625303009845982, -0.004770750862448381, -0.0048303382015251195, -0.004821976849502363, -0.0031650330341053134, -0.0010330681299155486, 0.000649047599918795, 0.00195954798540221, 0.0029639622704915602, 0.0037171191916245405, 0.004264839067821047, 0.004645362172330358, 0.007762349081307018, 0.010115973023311131, 0.011844698641424678, 0.012577521292180815, 0.013008336516651564, 0.013197626660990114, 0.013195530601301186, 0.013043511972185229, 0.012775765046556309, 0.012428376258140084, 0.014806594429516373, 0.016501134655756644, 0.02043274156058006, 0.023280208604979258, 0.02572446103458015, 0.02734631737076798, 0.02830536359005187, 0.028734184832054144, 0.028742700792802278, 0.027943188217401715, 0.026998348584624132, 0.02595041612493132, 0.024833655182152636, 0.023675695410093844, 0.022498653475744756, 0.02053033112289837, 0.018754234337928555, 0.01714898204955695, 0.015695875760382005, 0.014378531792961446, 0.017107353108595458, 0.023094807380290572, 0.027522644118737727, 0.03067809861046955, 0.035209829638345624, 0.03835907953610196, 0.040245710315983896, 0.041265199270979824, 0.04159368549758957, 0.041377044387410855, 0.04006569258442294, 0.038581691113883654, 0.03697933450746227, 0.03610023079009528, 0.03500007567489227, 0.033739269522811366, 0.006042179010236737, -0.02210844380172583, -0.04790043097575092, -0.0669237778388676, -0.08250134272776144, -0.09775440533042401, -0.10859080018629452, -0.11823651353278808, -0.1268314568836557, -0.13054052695190022, -0.13354631658426408, -0.13437938462575416, -0.13350068426366524, -0.13208858928751388, -0.12867924320320712, -0.12774053338555125, -0.12554934440151277, -0.12240183913593827, -0.11925092373828372, -0.11542327294253374, -0.11056658616019388, -0.10550147160240408, -0.10033078103316817, -0.0949608008888021, -0.08967137711884199, -0.08450534565099499, -0.08075526007759892, -0.07689687098074893, -0.07299759894212587, -0.06726799721451959, -0.06407052580725492, -0.06083523594905893, -0.058125704169001535, -0.05534045044765756, -0.05292647160104713, -0.051229747757109756, -0.049316590924884274, -0.045660224849210174, -0.043926488181953216, -0.04201969748046164, -0.04004691619034184, -0.038044914710158695, -0.03604283475035541, -0.03485325261945138, -0.03312519536453262, -0.031393809248974724, -0.027685243953321503, -0.024464171497145415, -0.02405490764689744, -0.020269246138618913, -0.01934578773596618, -0.018401815622936635, -0.01757218715121356, -0.016721940489308196, -0.015865229395344516, -0.015013216664799378, -0.01337687373728036, -0.012660344392503076, -0.011954683573746072, -0.011265579700660222, -0.011474793706639508, -0.007120476546576215, -0.004824410662804812, -0.003369380005573186, -0.0025898616273367647, -0.0019496137625949483, -0.001425777244491, -0.0006002554454695996, 5.336141069212097e-05, 0.0005648462819218825, 0.0009591452974788695, 6.055740029453638e-05, -0.0022316189567621603, -0.004002052068909023, -0.004553792517811406, -0.004934172726862585, -0.005175961520542449, -0.005306411868632788, -0.005348144627180806, -0.006923312519180547, -0.006475101465685418, -0.008738467717611886, -0.010412176687438768, -0.01131765036251764, -0.011323732012650245, -0.011199451459191101, -0.01113399573828544, -0.010564946432865874, -0.00999871183251888, -0.009656519916776407, -0.010658432006530827, -0.012119663051135987, -0.013126386370400311, -0.01452337602087339, -0.016050665621433646, -0.01706434646949151, -0.018118776233987388, -0.018738414639401624, -0.01947302120045924, -0.01982665287991514, -0.019199707296811752, -0.018489710531738757, -0.018520457105749788, -0.019530068158257308, -0.019300788291609194, -0.019300061463988882, -0.020674989887204065, -0.022314321388159586, -0.023344403659413482, -0.02388541508379305, -0.024037085970884497, -0.024544097794436226, -0.024661624461954856, -0.024472659606455727, -0.024803554268312933, -0.024780140635656034, -0.024654900431885896, -0.024794328757343775, -0.02462101102079539, -0.024204639449188603, -0.023482927939249443, -0.02464417472845115, -0.026070858968099797, -0.02695534537844413, -0.027341135638646152, -0.027331813071697297, -0.026151496951476227, -0.024928725097155047, -0.024157280195938657, -0.02327757515714035, -0.022650141577943428, -0.022115825906744213, -0.024420668889060915, -0.027543600924904155, -0.029676455358400577, -0.030291353215317507, -0.02915155691272764, -0.02672976144018313, -0.022932289073486434, -0.02208888720130542, -0.021176377048442108, -0.020220121207327857, -0.017645047585858498, -0.01462873580167745, -0.012098819323453913, -0.010776533543381817, -0.008022303561349586, -0.005374148406636747, -0.003238139115546712, -0.0015277256924357552, -0.000170248216295521, 0.0008952426634871724, 0.0017198267697160485, 0.0035428504794998705, 0.00413305024665811, 0.004548357183928209, 0.004821906981687718, 0.007374438510055814], "in_signal": [0.0, 0.00047863247863251247, 0.0012310809165511395, 0.002112901420144933, 0.0030247676104803055, 0.0039007702654669267, 0.004539938040565119, 0.004986808633128474, 0.005278359436611145, 0.005445244781600599, 0.005512833012511392, 0.005502075787706953, 0.0055897808764320735, 0.005721862348754885, 0.005861792867863306, 0.005985947416735143, 0.005922113603542338, 0.005730300906092283, 0.005455268147022889, 0.005130058677677137, 0.00493670371269906, 0.00482487683702671, 0.0049185596271378584, 0.005124930495404568, 0.005379433012736216, 0.005638501256749317, 0.005873999139436722, 0.006068990355900065, 0.006214538560292335, 0.006307302774756732, 0.006188200375118369, 0.005928443470496001, 0.005580631811378439, 0.005183142611205916, 0.004763540100953919, 0.0042614445020705966, 0.003724251820335256, 0.003344277331364021, 0.003075140765868785, 0.00288257497916877, 0.0027415269184713135, 0.0026339146483796037, 0.002945757671690354, 0.003337901682984771, 0.0037522122076757767, 0.004150145380591335, 0.0045074942114077966, 0.0048103992555635815, 0.005052337333103189, 0.0053914085640650936, 0.005761298188907144, 0.006437071115759002, 0.007254469249720442, 0.00794170739650081, 0.008493236868073784, 0.00875189272050995, 0.008793474561346878, 0.008676776721066167, 0.008447213607390595, 0.00813968989616183, 0.007780870894072723, 0.00739097670376105, 0.006985198554274914, 0.006574815527548759, 0.006185623732380713, 0.005816017979913446, 0.005464807842419503, 0.005131083333273317, 0.004814118090617768, 0.004513300724373302, 0.004228087152344901, 0.003957968437099964, 0.0036849000868213336, 0.0034158990239166916, 0.003155763213321353, 0.002907628097462045, 0.0026733953647816036, 0.0022945178750893086, 0.0017598394878689577, 0.0010717537310713828, 0.00032114305584994064, -0.0004300407249950107, -0.0011412252724770278, -0.0017874565230032208, -0.0023550258203717733, -0.0028381708287870946, -0.0032366043033347, -0.0035536788125682325, -0.003475949656875649, -0.002987373351483629, -0.0022600891612031444, -0.0014161617318820736, -0.0005401369314073467, 0.0003113142931990308, 0.001102019248123434, 0.001810687832964819, 0.003001020082633259, 0.004424010670768834, 0.005908148264900003, 0.007242022870356166, 0.008395285599615247, 0.00935575381189022, 0.010123709169772413, 0.010707669730254978, 0.011121288793515243, 0.011382706286440211, 0.012067483915055445, 0.012954214063195687, 0.014449919562672563, 0.016215977371133904, 0.018117674103823155, 0.01996340275721212, 0.02163179492378007, 0.023052272905434885, 0.024190358482908365, 0.024940924429807037, 0.02535240926077046, 0.025472010633602632, 0.025344339543312635, 0.02501061071666888, 0.02450821926848406, 0.02371264163936692, 0.022720960179079246, 0.021606564553174785, 0.02042442679461623, 0.019215247794285274, 0.01879366885714731, 0.019653896561775963, 0.021227646073168314, 0.023117736580628562, 0.025536155192171978, 0.028100740060957974, 0.03052973411196316, 0.0326768271437665, 0.034460198814531114, 0.03584356792910706, 0.036687992860170236, 0.03706673251091292, 0.03704925291022279, 0.03685944848619729, 0.036487573923936284, 0.0359379130437113, 0.029958766237016387, 0.019545324229267944, 0.006056173188264171, -0.008539817017162183, -0.023332122159282036, -0.03821657879351043, -0.05229142307206725, -0.06548044116421142, -0.07775064430810029, -0.08830862083686028, -0.09735615998634105, -0.10476080491422368, -0.110508780784112, -0.11482474248479238, -0.11759564262847533, -0.11962462077989053, -0.12080956550421498, -0.12112802023055964, -0.12075260093210446, -0.11968673533419033, -0.11786270549939104, -0.11539045871999365, -0.11237852318262856, -0.10889497872386328, -0.10505025840285902, -0.10094127585248622, -0.09690407269750875, -0.0929026323541568, -0.08892162567175062, -0.08459089998030442, -0.08048682514569452, -0.07655650730636741, -0.07287034667889425, -0.06936436743264691, -0.06607678826632696, -0.06310738016448351, -0.06034922231656367, -0.05741142282309297, -0.05471443589486503, -0.05217548821198435, -0.049749773807655856, -0.047408801988156425, -0.04513560854059623, -0.04307913735636726, -0.041088348958000336, -0.03914944101619521, -0.03685660160362047, -0.03437811558232546, -0.03231347399523986, -0.02990462842391567, -0.027792860286325775, -0.025914651353647948, -0.024246158513161073, -0.0227413149083905, -0.021366097805781303, -0.020095521577584922, -0.01875179200952401, -0.017533502486119824, -0.016417738703645074, -0.015387306903048105, -0.014604804263766386, -0.013107938720328354, -0.011451233108823646, -0.009834862488173553, -0.008385862316006196, -0.007098612605323947, -0.005964045533157358, -0.004891287515619807, -0.0039023577303574208, -0.00300891692790156, -0.0022153044828254745, -0.0017601321062014723, -0.00185442947631361, -0.002283953994832693, -0.0027379216994284357, -0.0031771719049152655, -0.0035769298280407024, -0.00392282623615912, -0.004207889914363458, -0.004750974435326876, -0.005095799841398584, -0.005824333416641245, -0.00674190207080075, -0.0076570517291441285, -0.008390387785845353, -0.008952200520514503, -0.00938855956406869, -0.009623836937828128, -0.009698811916766279, -0.009690353516768304, -0.00988396921472081, -0.010331107982003845, -0.01089016365968314, -0.01161680613192119, -0.012503578029823681, -0.013415731717757248, -0.014356340621003277, -0.015232755424682947, -0.016080808579838207, -0.016829977439853594, -0.017303923411245228, -0.017541080835343933, -0.017736956089425104, -0.018095578503191545, -0.018336620460875076, -0.018529308661497837, -0.018958444906639085, -0.019629620202943187, -0.020372576894237247, -0.02107514453214841, -0.021667532819895627, -0.02224284581480375, -0.022726601544233973, -0.023075813156678324, -0.023421361379005246, -0.023693117230335403, -0.023885473870645504, -0.02406724484798516, -0.024177998082547208, -0.024183326355875487, -0.02404324667255028, -0.024163432283730458, -0.024544917620604324, -0.025027003172172286, -0.025489829665467062, -0.02585822634671311, -0.025916880467665736, -0.025719249393563598, -0.02540685555403861, -0.024980999474658958, -0.024514827895315852, -0.024035027497601526, -0.024112155775893408, -0.024798444805695558, -0.025774046916236564, -0.026677508176052755, -0.027172317923387732, -0.027083806626746813, -0.02625350311609474, -0.02542057993313688, -0.024571739356197927, -0.023701415726423918, -0.022490142098310836, -0.02091786083898416, -0.01915405253587811, -0.017478548737378852, -0.015587299702173, -0.01354466944306575, -0.011483363377561943, -0.009492235840536706, -0.00762783831568847, -0.005923222119853342, -0.004394612341939465, -0.002807119777651598, -0.0014190857727896565, -0.00022559718144608333, 0.0007839036511806769, 0.0021020106229557045], "in_sma_10": [2.04, 2.0549999999999997, 2.06, 2.0625, 2.064, 2.065, 2.064285714285714, 2.0637499999999998, 2.0633333333333335, 2.0629999999999997, 2.065, 2.064, 2.064, 2.064, 2.064, 2.0639999999999996, 2.06401, 2.06402, 2.06403, 2.06404, 2.0650399999999998, 2.06604, 2.0670399999999995, 2.06804, 2.0690399999999998, 2.07004, 2.07203, 2.07402, 2.07601, 2.0780000000000003, 2.0780000000000003, 2.078, 2.077, 2.0759999999999996, 2.075, 2.0735, 2.072, 2.0714999999999995, 2.071, 2.0705, 2.0709999999999997, 2.0715000000000003, 2.0745, 2.0765000000000002, 2.0785, 2.081, 2.0835, 2.085, 2.0865, 2.089, 2.0915, 2.0959999999999996, 2.098, 2.1, 2.102, 2.103, 2.104, 2.105, 2.1060000000000003, 2.106, 2.1060000000000003, 2.104, 2.102, 2.101, 2.10011, 2.10022, 2.1003300000000005, 2.10044, 2.10055, 2.1006600000000004, 2.10077, 2.10088, 2.10088, 2.10088, 2.1007700000000002, 2.1006600000000004, 2.10055, 2.0994400000000004, 2.09783, 2.09572, 2.0936100000000004, 2.0915, 2.0895, 2.0875, 2.0855, 2.0835, 2.0815, 2.0805, 2.082, 2.085, 2.088, 2.091, 2.094, 2.097, 2.1, 2.103, 2.1095999999999995, 2.1162, 2.1208, 2.12379, 2.1267799999999997, 2.1297699999999997, 2.13276, 2.1357500000000003, 2.13874, 2.1417399999999995, 2.14464, 2.1475400000000002, 2.15394, 2.1609499999999997, 2.1685600000000003, 2.17617, 2.18378, 2.1913899999999997, 2.1990000000000003, 2.2060000000000004, 2.2095, 2.213, 2.213, 2.213, 2.2124, 2.21081, 2.2092199999999997, 2.20763, 2.2060400000000002, 2.20505, 2.2089799999999995, 2.21798, 2.22698, 2.23598, 2.2479999999999998, 2.2610099999999997, 2.27384, 2.28667, 2.2995, 2.3123299999999998, 2.3194, 2.3213999999999997, 2.3234, 2.3263999999999996, 2.32638, 2.3263599999999998, 2.29352, 2.2526800000000002, 2.20684, 2.1618000000000004, 2.1158, 2.0648, 2.0138, 1.9588, 1.9008099999999999, 1.8448, 1.8198, 1.8028, 1.7907999999999997, 1.777, 1.766, 1.75599, 1.74598, 1.7389700000000001, 1.7340600000000002, 1.7271699999999999, 1.7229499999999998, 1.71873, 1.71451, 1.71151, 1.7075099999999999, 1.70752, 1.70595, 1.7043799999999998, 1.7037, 1.70533, 1.7037, 1.7020700000000002, 1.6997900000000001, 1.69729, 1.69429, 1.6902899999999998, 1.6878700000000002, 1.6874500000000001, 1.6849599999999998, 1.6802199999999998, 1.6780599999999999, 1.6759, 1.67439, 1.6718899999999999, 1.67039, 1.6698899999999999, 1.6718899999999999, 1.67189, 1.6709600000000002, 1.67397, 1.67413, 1.6742899999999998, 1.6743, 1.6753, 1.6758, 1.6763, 1.6753, 1.6734000000000002, 1.6745, 1.6716000000000002, 1.67045, 1.6748, 1.6778, 1.6803000000000001, 1.6823000000000001, 1.6843, 1.6852999999999998, 1.6877, 1.6901, 1.6925000000000001, 1.6960000000000002, 1.6925000000000001, 1.6885100000000002, 1.6850200000000002, 1.6830200000000002, 1.6810199999999997, 1.67902, 1.67652, 1.6740199999999998, 1.66951, 1.6670099999999999, 1.6626400000000001, 1.6602599999999998, 1.65824, 1.65595, 1.65366, 1.65117, 1.6491700000000002, 1.6471700000000002, 1.64691, 1.6429099999999999, 1.64128, 1.63965, 1.63671, 1.6323, 1.62789, 1.6231099999999998, 1.61784, 1.61199, 1.60641, 1.6034099999999998, 1.60141, 1.5984099999999999, 1.59486, 1.59306, 1.59076, 1.58703, 1.5823, 1.5781500000000002, 1.5740000000000003, 1.569, 1.56317, 1.55834, 1.55501, 1.54973, 1.54495, 1.54195, 1.5393000000000001, 1.53665, 1.5340000000000003, 1.5315, 1.52733, 1.52216, 1.51691, 1.51261, 1.50831, 1.5053100000000001, 1.50296, 1.50002, 1.49708, 1.4935800000000001, 1.49231, 1.4883099999999998, 1.48239, 1.4764700000000002, 1.4714500000000001, 1.46695, 1.46395, 1.46354, 1.46013, 1.45713, 1.4544000000000001, 1.4574, 1.4634, 1.4694, 1.4735, 1.4780000000000002, 1.4815, 1.483, 1.4875, 1.492, 1.4965, 1.499, 1.502, 1.504, 1.507, 1.5079999999999998, 1.5115], "in_sma_200": [2.04, 2.0549999999999997, 2.06, 2.0625, 2.064, 2.065, 2.064285714285714, 2.0637499999999998, 2.0633333333333335, 2.0629999999999997, 2.0627272727272725, 2.0625, 2.063076923076923, 2.0635714285714286, 2.064, 2.064375, 2.0641235294117646, 2.0639, 2.0637, 2.0635199999999996, 2.063828571428571, 2.0641090909090907, 2.0648, 2.0654333333333335, 2.066016, 2.066553846153846, 2.067051851851852, 2.0675142857142856, 2.067944827586207, 2.0683466666666663, 2.0684, 2.06845, 2.06849696969697, 2.068541176470588, 2.068582857142857, 2.0684833333333335, 2.068389189189189, 2.068563157894737, 2.0687282051282048, 2.068885, 2.069034146341463, 2.0691761904761905, 2.0698930232558137, 2.07035, 2.0707866666666668, 2.071204347826087, 2.0716042553191487, 2.0719875, 2.072355102040816, 2.072908, 2.0734392156862747, 2.074334615384615, 2.0751962264150943, 2.0758407407407407, 2.076461818181818, 2.076882142857143, 2.0772877192982455, 2.0776793103448274, 2.078057627118644, 2.0784233333333333, 2.078777049180328, 2.0791193548387095, 2.079450793650794, 2.079771875, 2.0801000000000003, 2.0804181818181817, 2.080726865671642, 2.0810264705882355, 2.0813173913043475, 2.0816, 2.081874647887324, 2.082141666666667, 2.082386301369863, 2.0826243243243243, 2.082856, 2.0830815789473682, 2.0833012987012984, 2.0833871794871794, 2.083407594936709, 2.0833649999999997, 2.0833234567901235, 2.0832829268292685, 2.0832433734939757, 2.0832047619047622, 2.083167058823529, 2.0831302325581396, 2.083094252873563, 2.083059090909091, 2.0832494382022473, 2.083546666666667, 2.0838373626373627, 2.0841217391304347, 2.0844, 2.084672340425532, 2.084938947368421, 2.0852, 2.085826804123711, 2.086440816326531, 2.087042424242424, 2.087571, 2.088089108910891, 2.0885970588235296, 2.089095145631068, 2.089583653846154, 2.0900628571428572, 2.090533962264151, 2.0913233644859814, 2.092098148148148, 2.0931798165137616, 2.094241818181818, 2.095338738738739, 2.0964160714285716, 2.097474336283186, 2.098514035087719, 2.099535652173913, 2.1004879310344826, 2.101423931623932, 2.10234406779661, 2.103248739495798, 2.104138333333333, 2.105013223140496, 2.1057926229508195, 2.106559349593496, 2.107313709677419, 2.108056, 2.1087865079365082, 2.1098929133858264, 2.111378125, 2.1128403100775195, 2.11428, 2.115928244274809, 2.117551515151515, 2.119136842105263, 2.1206985074626865, 2.122237037037037, 2.1237529411764706, 2.125185401459854, 2.126597101449275, 2.127988489208633, 2.129431428571429, 2.1308539007092198, 2.132256338028169, 2.1313314685314686, 2.129863888888889, 2.128071724137931, 2.126358904109589, 2.1245469387755103, 2.122421621621622, 2.120324832214765, 2.1180559999999997, 2.1156192052980134, 2.113344736842105, 2.110969934640523, 2.108625974025974, 2.1063122580645164, 2.1039641025641025, 2.101709554140127, 2.099229746835443, 2.0967811320754715, 2.094363125, 2.0919198757763975, 2.0895067901234565, 2.0871650306748464, 2.0848518292682927, 2.0825666666666667, 2.0803222891566264, 2.078104790419162, 2.0759136904761903, 2.0736550295857987, 2.0714229411764706, 2.0692169590643275, 2.067170930232558, 2.0649994219653176, 2.0628528735632186, 2.0606937142857142, 2.0585590909090907, 2.0564203389830507, 2.0542494382022474, 2.0521027932960894, 2.050091111111111, 2.0479872928176794, 2.04590989010989, 2.0438551912568306, 2.0418228260869564, 2.0398124324324325, 2.037770430107527, 2.0357770053475934, 2.0338047872340423, 2.0319857142857143, 2.030185789473684, 2.0282476439790575, 2.0265380208333332, 2.0246984455958548, 2.0228778350515464, 2.021068205128205, 2.0192770408163265, 2.017504060913706, 2.0157489898989898, 2.0140618090452262, 2.0123465, 2.0105015, 2.0085065, 2.0064565, 2.0046815000000002, 2.0028315, 2.0009565, 1.9991065000000001, 1.9972565, 1.9954065, 1.9935815, 1.9917565, 1.9899315, 1.9880565000000001, 1.9861065, 1.984057, 1.9820075, 1.980057, 1.9781065, 1.976156, 1.9742054999999998, 1.9722055, 1.970105, 1.9680549999999999, 1.9658365, 1.963618, 1.9614175, 1.959253, 1.9570885000000002, 1.954914, 1.952764, 1.950664, 1.9485505, 1.9463505, 1.9441005000000002, 1.9418505, 1.939578, 1.937268, 1.934908, 1.9325195, 1.9301309999999998, 1.9277135, 1.9252960000000001, 1.922796, 1.920346, 1.917846, 1.915271, 1.9127459999999998, 1.910196, 1.9075460000000002, 1.9047960000000002, 1.902046, 1.8991959999999997, 1.896346, 1.8935045, 1.8906630000000002, 1.8878715, 1.8850325, 1.8821934999999999, 1.8793435000000003, 1.876461, 1.8735784999999998, 1.8706960000000001, 1.867821, 1.864821, 1.8617655, 1.858706, 1.8556465, 1.852587, 1.8495815, 1.846576, 1.8435409999999999, 1.840506, 1.837456, 1.8343925, 1.8311425, 1.8277925, 1.8244425000000002, 1.8211874999999997, 1.8180375, 1.8149875, 1.8120375000000002, 1.8089374999999999, 1.8058375, 1.8027375, 1.7997375, 1.7967875, 1.7938375, 1.7908375, 1.7878375, 1.7848125, 1.7817874999999999, 1.7787625, 1.7757375, 1.7727125, 1.7696875, 1.7667375, 1.7635575000000001, 1.7603775, 1.7571974999999997, 1.7541980000000001], "in_sma_50": [2.04, 2.0549999999999997, 2.06, 2.0625, 2.064, 2.065, 2.064285714285714, 2.0637499999999998, 2.0633333333333335, 2.0629999999999997, 2.0627272727272725, 2.0625, 2.063076923076923, 2.0635714285714286, 2.064, 2.064375, 2.0641235294117646, 2.0639, 2.0637, 2.0635199999999996, 2.063828571428571, 2.0641090909090907, 2.0648, 2.0654333333333335, 2.066016, 2.066553846153846, 2.067051851851852, 2.0675142857142856, 2.067944827586207, 2.0683466666666663, 2.0684, 2.06845, 2.06849696969697, 2.068541176470588, 2.068582857142857, 2.0684833333333335, 2.068389189189189, 2.068563157894737, 2.0687282051282048, 2.068885, 2.069034146341463, 2.0691761904761905, 2.0698930232558137, 2.07035, 2.0707866666666668, 2.071204347826087, 2.0716042553191487, 2.0719875, 2.072355102040816, 2.072908, 2.074108, 2.0751079999999997, 2.0761079999999996, 2.076908, 2.077708, 2.078308, 2.0791079999999997, 2.0799079999999996, 2.080708, 2.081508, 2.082308, 2.083108, 2.083708, 2.084308, 2.0849300000000004, 2.085552, 2.086372, 2.087192, 2.088012, 2.088832, 2.089454, 2.090076, 2.0904760000000002, 2.090876, 2.091276, 2.091676, 2.092076, 2.092276, 2.0923760000000002, 2.0923760000000002, 2.0925759999999998, 2.092776, 2.0929759999999997, 2.093176, 2.0933759999999997, 2.0936760000000003, 2.093976, 2.094076, 2.094576, 2.095276, 2.095976, 2.096676, 2.096876, 2.097276, 2.097676, 2.098076, 2.099196, 2.100316, 2.101436, 2.102234, 2.1030320000000002, 2.1034300000000004, 2.103828, 2.104426, 2.105024, 2.105824, 2.1073239999999998, 2.1088240000000003, 2.111024, 2.113224, 2.1155440000000003, 2.117864, 2.120184, 2.1225039999999997, 2.124802, 2.12698, 2.1291580000000003, 2.131336, 2.133514, 2.135692, 2.13787, 2.13985, 2.141852, 2.143854, 2.145856, 2.147858, 2.150844, 2.155044, 2.159344, 2.163744, 2.168748, 2.173752, 2.17872, 2.183688, 2.188656, 2.193624, 2.198424, 2.203224, 2.207624, 2.212024, 2.216424, 2.220824, 2.218624, 2.214824, 2.2100239999999998, 2.205384, 2.199664, 2.192944, 2.186224, 2.179026, 2.17123, 2.16383, 2.1560319999999997, 2.148234, 2.140436, 2.132436, 2.123936, 2.1146339999999997, 2.104632, 2.09463, 2.08433, 2.07403, 2.063866, 2.053702, 2.043538, 2.033538, 2.023538, 2.013538, 2.003222, 1.9929059999999998, 1.98259, 1.972934, 1.962762, 1.9525899999999998, 1.9422879999999998, 1.931986, 1.9206, 1.9080000000000001, 1.8954, 1.8832000000000002, 1.869982, 1.8567759999999998, 1.8436059999999999, 1.830436, 1.8172659999999998, 1.803898, 1.7907979999999997, 1.777698, 1.765098, 1.752298, 1.7388979999999998, 1.7262979999999999, 1.7197280000000001, 1.714758, 1.7107580000000002, 1.7065980000000003, 1.7027980000000003, 1.699998, 1.697398, 1.695218, 1.693636, 1.691658, 1.689858, 1.6891580000000002, 1.688158, 1.687258, 1.6860579999999998, 1.68566, 1.6852619999999998, 1.684964, 1.684844, 1.6847239999999999, 1.6844679999999999, 1.683912, 1.6829580000000002, 1.68196, 1.6811600000000002, 1.68036, 1.679876, 1.679392, 1.6789079999999998, 1.67756, 1.67713, 1.676026, 1.675052, 1.67415, 1.673492, 1.6730340000000001, 1.672536, 1.6717359999999999, 1.67135, 1.670898, 1.6701, 1.669102, 1.6681040000000003, 1.667114, 1.665874, 1.6646340000000002, 1.66278, 1.6609260000000001, 1.659556, 1.6573859999999998, 1.655956, 1.654526, 1.652926, 1.6510259999999999, 1.6493259999999998, 1.647526, 1.6451259999999999, 1.6427059999999998, 1.6402860000000001, 1.6378659999999998, 1.6356659999999998, 1.6322, 1.629034, 1.625968, 1.6228120000000001, 1.619656, 1.6164560000000001, 1.6130259999999998, 1.6095960000000002, 1.606166, 1.602766, 1.5991659999999999, 1.595764, 1.592346, 1.58873, 1.585114, 1.581714, 1.578314, 1.574796, 1.57168, 1.56808, 1.5651000000000002, 1.561374, 1.5571760000000001, 1.552834, 1.548672, 1.54487, 1.54127, 1.5380700000000003, 1.534324, 1.5309240000000002, 1.527724, 1.524924, 1.522514, 1.520254, 1.5177939999999999, 1.515848, 1.514002, 1.512272, 1.510542, 1.5086419999999998, 1.506742, 1.505042, 1.503942, 1.502442, 1.5010420000000002, 1.5000419999999999, 1.4998420000000001], "in_upper_bb": [NaN, 2.0974264068711928, 2.0946410161513778, 2.0925000000000002, 2.0908328157299976, 2.089494897427832, 2.086963582666268, 2.0849632034355965, 2.0833333333333335, 2.08197366596101, 2.0808179534019384, 2.079820508075689, 2.0801739313622254, 2.0804093762942504, 2.0805615734242164, 2.0806538205961, 2.0800212539992273, 2.079439248221652, 2.078901754284731, 2.0784036328332762, 2.0752389916074767, 2.0752389916074767, 2.077578035102218, 2.0795942170463366, 2.0813866493588127, 2.0830096808828955, 2.084649915972823, 2.0860205077323557, 2.087138976850882, 2.088010598019275, 2.0877150739749037, 2.087309707580418, 2.087309707580418, 2.087309707580418, 2.087309707580418, 2.0873593485904203, 2.086973366783913, 2.0866669690973136, 2.0860899492398013, 2.0851442283125636, 2.0852115284672736, 2.08525062654772, 2.0910625335660193, 2.092753588126603, 2.094304426642211, 2.095738972531298, 2.097074105480759, 2.0983222379629676, 2.099492785683091, 2.102570812292381, 2.1052839671911907, 2.1127463700087454, 2.1186740002077706, 2.1213805233726717, 2.1235706116074495, 2.123355348742066, 2.1225642873917514, 2.122529888064462, 2.1221800678952505, 2.121451705795746, 2.120240511982333, 2.118353258709635, 2.118353258709635, 2.1182408241664494, 2.118093343754436, 2.117835892238856, 2.1174509446964436, 2.1169131933278487, 2.116183891264697, 2.116189418010879, 2.1161937593383997, 2.1126029668274784, 2.1073908159546333, 2.105341148175507, 2.101545774317718, 2.101545774317718, 2.101545774317718, 2.104743682797675, 2.1074177834835557, 2.110059092990651, 2.1115299185199072, 2.1123754905783803, 2.1127935761916867, 2.112881726286747, 2.112552330837214, 2.111962454576831, 2.111130183934806, 2.110063581064603, 2.1098859552258107, 2.1117280922971795, 2.113447528685262, 2.115063972015555, 2.1167289384966774, 2.118301568293023, 2.119792850986414, 2.121211439613562, 2.1320983097744355, 2.1411532217183864, 2.148659195707787, 2.153500020645868, 2.1575261892616866, 2.1607877265344317, 2.1632968824937433, 2.1650311241885536, 2.165927541081744, 2.1658785520933805, 2.1718770564856804, 2.175726517249575, 2.1909172678550073, 2.2033198879580946, 2.2148813430276304, 2.224267216303516, 2.231840878105823, 2.237769109088131, 2.242094272650957, 2.243748875657501, 2.247435006254968, 2.2505065956494157, 2.252960237102992, 2.254248264416569, 2.254659734463364, 2.2531706201463346, 2.25061302012794, 2.246609531788918, 2.240364646426626, 2.2294526871118956, 2.2361041337885483, 2.260706992613962, 2.2787822980992236, 2.293031709161177, 2.3132545540435134, 2.3298439723310644, 2.343549979467381, 2.355439368676798, 2.3658147903778737, 2.374666892435286, 2.3808755766128455, 2.3859899189934937, 2.3899988920084545, 2.394182349997215, 2.3969638709203633, 2.3969407025314418, 2.4466355909798048, 2.4979355701708803, 2.5422483328551526, 2.571001182210722, 2.5915234709205373, 2.6064259501321327, 2.612225047937888, 2.6138891882351714, 2.6071483479403788, 2.5908339813640358, 2.5695491514588795, 2.5413409075250213, 2.506238384829676, 2.464439141461507, 2.4161891241959426, 2.360905099074838, 2.2948390261656106, 2.211605476835522, 2.106008794447979, 1.9492462665573, 1.9032833234275712, 1.875335158234568, 1.8571916614109447, 1.8320399879265374, 1.806726376854729, 1.793496344162129, 1.7777227057573295, 1.7685695906430379, 1.7653022995416638, 1.755979373993229, 1.7511609269533626, 1.7452230413738583, 1.7383566457159567, 1.733002760264282, 1.722210042110141, 1.7238312892291647, 1.7243873705935626, 1.7228476079023214, 1.7236296928311396, 1.7238325611608878, 1.7226933106865863, 1.7210686587360897, 1.7189709562030404, 1.7167471077515761, 1.713285548102555, 1.7090476024014631, 1.7084652814537238, 1.707871463194574, 1.7065959656082157, 1.701453072259718, 1.699589902022604, 1.6975066957248282, 1.6963614985982203, 1.695099219904087, 1.6944365803686303, 1.6944365803686303, 1.695099219904087, 1.6927296078797505, 1.6927693402559532, 1.6927976565216054, 1.6930778405754083, 1.7027150456812434, 1.706313578944425, 1.7082032546734058, 1.7092927024690374, 1.710161786882044, 1.710161786882044, 1.7108344410286895, 1.7116139090391753, 1.7108083397514928, 1.712088517311272, 1.7120329081259016, 1.712855007088413, 1.713587786859055, 1.713587786859055, 1.713587786859055, 1.7135881402567692, 1.7136159827234063, 1.7136433000508877, 1.7154260140833397, 1.714917035335524, 1.7128571588392507, 1.7125311055472268, 1.7114302433211177, 1.7097382130132968, 1.70756235042465, 1.7050029717666213, 1.700673893162421, 1.6956203126512086, 1.6896875040808037, 1.6837514753465446, 1.6822314317293796, 1.683129148146746, 1.6846325805115563, 1.684659475255141, 1.683329627430969, 1.6815625357696924, 1.6785000862814237, 1.6748652293799984, 1.673916807919451, 1.6671579138261312, 1.6660498084073274, 1.665243786960843, 1.664854500657087, 1.6612628473088038, 1.6571613823222784, 1.6546164099288843, 1.6506966457822043, 1.6446758612835528, 1.6372626119464653, 1.6326157281154838, 1.6298921627106968, 1.6257976184097938, 1.6225268292412163, 1.6206989327992447, 1.6177673642523764, 1.615113352214886, 1.6121077402593897, 1.6091522437855672, 1.6052519062546504, 1.598199205580365, 1.5922009262281671, 1.588418235875595, 1.5863298071634457, 1.5801039017128262, 1.5732841181123438, 1.5689463895063709, 1.565833660511822, 1.5624243482779827, 1.558242910045032, 1.5534419572302038, 1.5497815394044971, 1.550487613765724, 1.5528305465025882, 1.5538397523736573, 1.5513279531584778, 1.546411867745993, 1.54145969944662, 1.536772271227281, 1.530711994176437, 1.5232129246036261, 1.5202091061504306, 1.5191715526850769, 1.5192723299882607, 1.5193728826753152, 1.5184140843801017, 1.5184140843801017, 1.519344168183304, 1.5211783379183954, 1.5229532700035857, 1.5251791347014534, 1.5275974629750553, 1.5304971268205256, 1.5329838260069053, 1.5317921862760713, 1.5304436103850791, 1.5304727971509182, 1.537807575448963], "out_ema_10": [1.55, 1.55, 1.5518181818181818, 1.5560330578512396, 1.5622088655146504, 1.5708981626938048, 1.5816439512949312, 1.5904359601503981, 1.5994476037594165, 1.6104571303486133, 1.6185558339215924, 1.6242729550267574, 1.6307687813855287, 1.6360835484063416, 1.640431994150643, 1.6439898133959805, 1.6450825745967113, 1.6459766519427637, 1.646708169771352, 1.6479248661765606, 1.6501203450535495, 1.651916645952904, 1.6533863466887395, 1.6554979200180595, 1.6572255709238668, 1.6586391034831636, 1.6579774483044063, 1.6583451849763322, 1.6586460604351807, 1.6607104130833297, 1.6623994288863606, 1.6601449872706586, 1.658300444130539, 1.6549912724704408, 1.652283768384906, 1.6501958104967414, 1.6537965722246066, 1.6567426500019509, 1.6564258045470508, 1.6607120219021323, 1.6642189270108354, 1.6670882130088651, 1.6694358106436167, 1.6713565723447772, 1.6729281046457267, 1.674213903801049, 1.6752659212917673, 1.6752175719659914, 1.67517801342672, 1.6778729200764073], "out_ema_200": [1.55, 1.55, 1.5500995024875623, 1.5503472686319648, 1.5507418231729402, 1.5513314567732095, 1.5521142283476055, 1.552889211150117, 1.5537559851685239, 1.5548131395449565, 1.5558100237285888, 1.5567472374228317, 1.5577746280952414, 1.5587917959748907, 1.5597988427811107, 1.5607958692210997, 1.561683472512432, 1.5625622439302187, 1.5634322713537985, 1.5643274726338603, 1.5652794380802897, 1.5662219312337198, 1.5671550463458221, 1.5681286279742221, 1.569092522223235, 1.5700468254846955, 1.5708921307037533, 1.5717787761693878, 1.5726565992920805, 1.5736251903439005, 1.5745841436738122, 1.575334550204421, 1.5760774900033818, 1.5767145299038456, 1.5773452310988323, 1.5779766218341675, 1.5788922773383054, 1.579798821842402, 1.5805470922718308, 1.5815366734432554, 1.58251640803586, 1.583486394025553, 1.5844467284133585, 1.5853975072351163, 1.5863388255710853, 1.5872707775554526, 1.5881934563857467, 1.589057203088376, 1.589912355296452, 1.5909082522586766], "out_ema_50": [1.55, 1.55, 1.5503921568627452, 1.5513571703191082, 1.5528725754046333, 1.555112866565236, 1.5580496168960112, 1.5608712005471481, 1.5639742907217697, 1.5677400048111123, 1.571161965406755, 1.5742536530378628, 1.5776162548795154, 1.5808469899822797, 1.583951029590818, 1.586933342155884, 1.5894065444242806, 1.5917827583684265, 1.5940657874520177, 1.5963926193166444, 1.5988870264022663, 1.6012836136021775, 1.6035862169903274, 1.6059946006377654, 1.608308537867657, 1.6105317324610822, 1.6122755860900595, 1.6141471317335867, 1.615945283430309, 1.6180650762369635, 1.6201017399139452, 1.6212742207016337, 1.6224007218505894, 1.623094811189782, 1.6237616813392024, 1.6244298506984494, 1.6262169153769415, 1.6279338990876497, 1.6289953148097027, 1.6309954985426556, 1.6329172436978456, 1.6347636262979302, 1.636537601737227, 1.6382420095122379, 1.63987957776666, 1.6414529276581635, 1.642964577553922, 1.6442208686302386, 1.6454278933898372, 1.6471758191392554], "out_lower_bb": [NaN, 1.55, 1.541786327949541, 1.5351209218687372, 1.5303589838486225, 1.5244375406372086, 1.5189543819393796, 1.5199128571771443, 1.5208210006280352, 1.519437524395008, 1.5215449069021358, 1.5249575865509803, 1.5274926597745992, 1.530332145368018, 1.5332712279572085, 1.5362009945188466, 1.539420309053412, 1.5424194203654276, 1.5452176866524152, 1.5477810414677078, 1.5609175278254623, 1.5770186226862526, 1.5936914942998917, 1.6091364001708988, 1.6233365454216813, 1.633325806058941, 1.6379540511731856, 1.6441151325044423, 1.647846250893909, 1.6470077996955315, 1.6467749075925466, 1.6467749075925466, 1.6456260903503894, 1.6422412195510232, 1.6394195676092502, 1.6371509142021405, 1.637312719759955, 1.6377186737281895, 1.638251977252968, 1.6374109977145492, 1.6365297842270086, 1.6359524785806365, 1.6356251153013919, 1.6352362964482796, 1.6349743535243928, 1.6348263252254185, 1.6356674507166151, 1.6362789090489256, 1.6369689840869848, 1.6363202037464142], "out_macd": [0.0, 0.0, 0.000797720797720558, 0.002610206085989386, 0.005197079675533622, 0.008760048104087481, 0.013047159572565858, 0.016257322010005515, 0.01938485871158946, 0.023209739503866178, 0.02554308212455192, 0.026681249908570015, 0.028066637774583514, 0.02883220789439922, 0.029103441374090933, 0.028984283087534868, 0.02776289943752608, 0.026489588607034653, 0.02519010475286576, 0.024156148972501068, 0.02359728163492214, 0.02289050771932688, 0.02207590698523565, 0.02158497014815297, 0.020954350459291726, 0.020221479187855662, 0.018619127289290605, 0.01755039999224617, 0.01651307347755626, 0.016309890897926893, 0.01596483456462261, 0.013917114251468243, 0.012154175382171006, 0.009844702759420398, 0.00792309654205825, 0.006383113362734116, 0.007433176531494778, 0.008171167030876836, 0.007459664806394262, 0.008811511612781153, 0.009770234761798946, 0.010410029425424794, 0.010792660236807805, 0.010969448932486081, 0.01098295062929977, 0.010868367051255934, 0.01065473755790225, 0.009967082113731651, 0.009314735744495595, 0.009894068523646826], "out_signal": [0.0, 0.0, 0.0001595441595441116, 0.0006496765448331665, 0.001559157170973258, 0.0029993353575961026, 0.005008900200590054, 0.007258584562473147, 0.00968383939229641, 0.012389019414610365, 0.015019831956598676, 0.017352115546992945, 0.019495019992511062, 0.021362457572888696, 0.022910654333129145, 0.024125380084010294, 0.024852883954713453, 0.025180224885177693, 0.02518220085871531, 0.024976990481472464, 0.0247010487121624, 0.0243389405135953, 0.02388633380792337, 0.02342606107596929, 0.02293171895263378, 0.02238967099967816, 0.021635562257600653, 0.020818529804529758, 0.019957438539135057, 0.019227929010893426, 0.018575310121639262, 0.017643670947605057, 0.016545771834518247, 0.015205558019498678, 0.013749065724010592, 0.012275875251755297, 0.011307335507703194, 0.010680101812337923, 0.010036014411149192, 0.009791113851475585, 0.009786938033540258, 0.009911556311917164, 0.010087777096895293, 0.010264111464013452, 0.010407879297070717, 0.01049997684790776, 0.010530928989906659, 0.010418159614671657, 0.010197474840636446, 0.010136793577238522], "out_sma_10": [1.55, 1.55, 1.5533333333333335, 1.55875, 1.565, 1.5725, 1.5807142857142857, 1.586875, 1.5927777777777778, 1.5995, 1.6099999999999999, 1.6199999999999999, 1.6300000000000001, 1.6385, 1.6455000000000002, 1.6504999999999999, 1.6524999999999999, 1.6544999999999999, 1.6555, 1.65484, 1.65534, 1.6563400000000001, 1.6563400000000001, 1.65684, 1.65734, 1.6578399999999998, 1.6583399999999997, 1.6593399999999998, 1.6603400000000001, 1.6619999999999997, 1.6629999999999998, 1.6620000000000001, 1.661, 1.6585099999999997, 1.6560199999999998, 1.6535999999999997, 1.6550999999999998, 1.6561, 1.6555999999999997, 1.6565999999999999, 1.6576, 1.6606, 1.6636, 1.66759, 1.6715799999999998, 1.6755, 1.6764999999999997, 1.677, 1.6789999999999998, 1.6800000000000002], "out_sma_200": [1.55, 1.55, 1.5533333333333335, 1.55875, 1.565, 1.5725, 1.5807142857142857, 1.586875, 1.5927777777777778, 1.5995, 1.6045454545454545, 1.6083333333333334, 1.6123076923076924, 1.6157142857142859, 1.6186666666666667, 1.6212499999999999, 1.6229411764705883, 1.6244444444444444, 1.6257894736842105, 1.62717, 1.6287333333333334, 1.6301545454545454, 1.6314521739130436, 1.6328500000000001, 1.634136, 1.6353230769230769, 1.6360518518518519, 1.6369071428571427, 1.6377034482758621, 1.63878, 1.6397870967741934, 1.6401062499999999, 1.6404060606060606, 1.6403970588235293, 1.6403885714285713, 1.6404, 1.6412, 1.641957894736842, 1.6422923076923075, 1.643235, 1.6441317073170734, 1.6449857142857143, 1.6458000000000002, 1.6465772727272727, 1.6473200000000001, 1.6480304347826087, 1.6487106382978725, 1.6492583333333333, 1.6497836734693878, 1.650588], "out_sma_50": [1.55, 1.55, 1.5533333333333335, 1.55875, 1.565, 1.5725, 1.5807142857142857, 1.586875, 1.5927777777777778, 1.5995, 1.6045454545454545, 1.6083333333333334, 1.6123076923076924, 1.6157142857142859, 1.6186666666666667, 1.6212499999999999, 1.6229411764705883, 1.6244444444444444, 1.6257894736842105, 1.62717, 1.6287333333333334, 1.6301545454545454, 1.6314521739130436, 1.6328500000000001, 1.634136, 1.6353230769230769, 1.6360518518518519, 1.6369071428571427, 1.6377034482758621, 1.63878, 1.6397870967741934, 1.6401062499999999, 1.6404060606060606, 1.6403970588235293, 1.6403885714285713, 1.6404, 1.6412, 1.641957894736842, 1.6422923076923075, 1.643235, 1.6441317073170734, 1.6449857142857143, 1.6458000000000002, 1.6465772727272727, 1.6473200000000001, 1.6480304347826087, 1.6487106382978725, 1.6492583333333333, 1.6497836734693878, 1.650588], "out_upper_bb": [NaN, 1.55, 1.564880338717126, 1.582379078131263, 1.5996410161513774, 1.6205624593627914, 1.6424741894891919, 1.6538371428228558, 1.6647345549275205, 1.6795624756049918, 1.6875460021887732, 1.6917090801156864, 1.6971227248407856, 1.7010964260605537, 1.704062105376125, 1.706299005481153, 1.7064620438877647, 1.7064694685234612, 1.7063612607160057, 1.7065589585322922, 1.7044224721745374, 1.6993213773137472, 1.6926485057001084, 1.6862035998291016, 1.6795034545783185, 1.6750141939410588, 1.6728859488268142, 1.6697248674955576, 1.6679937491060912, 1.6698322003044686, 1.6715650924074534, 1.6715650924074534, 1.6717139096496108, 1.6731087804489764, 1.6739404323907492, 1.6742890857978596, 1.6761272802400449, 1.6777213262718107, 1.6776880227470319, 1.6811890022854508, 1.6840702157729917, 1.6866475214193635, 1.6889748846986083, 1.6908637035517207, 1.6926256464756066, 1.694273674774581, 1.6959325492833843, 1.6968210909510748, 1.6976310159130157, 1.7002797962535856], "overall_ema_10": [2.04, 2.0454545454545454, 2.0499173553719006, 2.053568745304282, 2.0565562461580487, 2.0590005650384033, 2.0591822804859663, 2.059330956761245, 2.0594526009864733, 2.059552128079842, 2.0596335593380526, 2.059700184912952, 2.0615728785651424, 2.063105082462389, 2.0643587038328635, 2.06538439404507, 2.064423595127784, 2.0636374869227323, 2.0629943074822354, 2.0624680697581925, 2.0638375116203393, 2.0649579640530047, 2.067692879679731, 2.0699305379197797, 2.0717613492070925, 2.0732592857148937, 2.0744848701303678, 2.0754876210157556, 2.0763080535583454, 2.076979316547737, 2.075710349902694, 2.0746721044658405, 2.0738226309265966, 2.073127607121761, 2.0725589512814406, 2.0711845965029965, 2.070060124411542, 2.0709582836094436, 2.071693141134999, 2.072294388201363, 2.072786317619297, 2.0731888053248793, 2.078063567993083, 2.080233828357977, 2.082009495929254, 2.0834623148512077, 2.0846509848782606, 2.085623533082213, 2.0864192543399924, 2.08888848082363, 2.090908757037515, 2.096198073939785, 2.1005256968598243, 2.1022482974307652, 2.1036576978978987, 2.1029926619164625, 2.1024485415680148, 2.1020033521920123, 2.101639106338919, 2.1013410870045703, 2.101097253003739, 2.1008977524576045, 2.10073452473804, 2.100600974785669, 2.10069170664282, 2.100765941798671, 2.100826679653458, 2.10087637426192, 2.1009170334870255, 2.1009503001257483, 2.100977518284703, 2.1009997876874844, 2.1008180081079417, 2.100669279361043, 2.1005475922044896, 2.1004480299854915, 2.1003665699881293, 2.0984817390811967, 2.096030513793706, 2.0931158749221233, 2.090731170390828, 2.0887800485015866, 2.087183676046753, 2.0858775531291616, 2.0848089071056775, 2.083934560359191, 2.083219185748429, 2.0826338792487142, 2.085791355748948, 2.0901929274309574, 2.0937942133526013, 2.0967407200157644, 2.099151498194716, 2.101123953068404, 2.1027377797832396, 2.104058183459014, 2.1116839682846478, 2.117923246778348, 2.1230281110004663, 2.1260957271821996, 2.128605594967254, 2.130659123155026, 2.1323392825813845, 2.133713958475678, 2.134838693298282, 2.1357771126985945, 2.1429085467533953, 2.148743356434596, 2.159880927991942, 2.1689934865388616, 2.1775401253499775, 2.1845328298317996, 2.1902541334987453, 2.194935200135337, 2.1987651637470935, 2.200807861247622, 2.2024791592025994, 2.2038465848021267, 2.2049653875653763, 2.2058807716443987, 2.2066297222545077, 2.2054425000264155, 2.2044711363852487, 2.2036763843152034, 2.20302613262153, 2.2024941085085246, 2.2110042705978836, 2.227185312307359, 2.2404243464332936, 2.251256283445422, 2.265609686455345, 2.2773533798271, 2.2866345834949002, 2.2942282955867364, 2.300441332752784, 2.3055247267977323, 2.30815659465269, 2.3103099410794736, 2.3120717699741147, 2.3153314481606393, 2.3179984575859773, 2.320180556206709, 2.2619659096236706, 2.199790289692094, 2.139828418838986, 2.0922232517773516, 2.0500008423632874, 2.0063643255699626, 1.9706617209208783, 1.9359959534807185, 1.902196689211497, 1.8781427457184976, 1.8548440646787705, 1.8357815074644483, 1.8201848697436394, 1.805605802517523, 1.795495656605246, 1.7799328099497467, 1.7671995717770654, 1.7567814678175988, 1.7466393827598536, 1.738341313167153, 1.7327883471367613, 1.7282450112937136, 1.7245277365130383, 1.721886329874304, 1.7197251789880665, 1.7179569646266, 1.7136375165126727, 1.7101034226012777, 1.7072118912192271, 1.7090460928157312, 1.7058558941219617, 1.7032457315543321, 1.6999283258171807, 1.6972140847595114, 1.6940842511668728, 1.6897052964092596, 1.6861225152439396, 1.686827512472314, 1.6836406920228022, 1.6811423843822926, 1.6790983144946028, 1.6774258936774022, 1.67605754937242, 1.6731379949410707, 1.6716583594972396, 1.6704477486795597, 1.6740027034650944, 1.676911302835077, 1.6738365205014265, 1.6785935167738943, 1.677303786451368, 1.6762485525511193, 1.6751124520872793, 1.6741829153441377, 1.673422385281567, 1.6728001334121911, 1.67410920006452, 1.6735438909618798, 1.673081365332447, 1.672702935272002, 1.6703933106770923, 1.6785036178267116, 1.6824120509491276, 1.6847007689583773, 1.6856642655113996, 1.6864525808729631, 1.687097566168788, 1.6885343723199173, 1.6897099409890233, 1.69067176990011, 1.6914587208273626, 1.6893753170405692, 1.684052532124102, 1.6796975262833562, 1.6779343396863824, 1.6764917324706765, 1.675311417476008, 1.674345705207643, 1.6735555769880714, 1.6692545629902402, 1.6693900969920148, 1.6633737157207393, 1.658451221953332, 1.6550782725072717, 1.6536276775059495, 1.6524408270503224, 1.651106131222991, 1.6509050164551744, 1.650740468008779, 1.650114928370819, 1.6464576686670336, 1.6416471834548454, 1.6377113319176009, 1.6327638170234915, 1.627352213928311, 1.622924538668618, 1.61826553163796, 1.6144536167946946, 1.610280231922932, 1.6068656443005804, 1.6056173453368385, 1.6045960098210497, 1.601942189853586, 1.5970436098802065, 1.5948538626292597, 1.5921531603330306, 1.5863071311815704, 1.5797058346031032, 1.5743047737661753, 1.5698857239905069, 1.5662701378104145, 1.5618028400267026, 1.5581477782036655, 1.5551572730757264, 1.5509832234255942, 1.547568091893668, 1.5443738933675464, 1.5405786400279924, 1.5374734327501756, 1.53493280861378, 1.5331268434112744, 1.5271037809728607, 1.520357638977795, 1.514692613709105, 1.5100575930347222, 1.5062653033920452, 1.5051261573207642, 1.5041941287169887, 1.5023588325866268, 1.5008572266617857, 1.498883185450552, 1.4967771517322699, 1.4882722150536754, 1.4776772668620979, 1.469008672887171, 1.463552550544049, 1.4619975413542219, 1.4634525338352724, 1.4682793458652228, 1.466774010253364, 1.4655423720254794, 1.4645346680208466, 1.4673465465625108, 1.471465356278418, 1.4748352915005238, 1.4757743294095194, 1.4801789967896066, 1.4846919064642237, 1.488384287107092, 1.4914053258148934, 1.49387708475764, 1.4958994329835236, 1.497554081531974, 1.5016351576170694, 1.5031560380503293, 1.5044003947684512, 1.5054185048105508, 1.5117060493904506, 1.5186685858649143, 1.5243652066167481, 1.5308442599591574, 1.5388725763302196, 1.5481684715429067, 1.5594105676260144, 1.5722450098758298, 1.5827459171711333, 1.5931557504127454, 1.6053092503377007, 1.6143439320944823, 1.620826853531849, 1.6279492437987855, 1.6337766540171879, 1.6385445351049717, 1.6424455287222495, 1.6438190689545678, 1.6449428745991916, 1.645862351944793, 1.647232833409376, 1.649554136425853, 1.6514533843484251, 1.653007314466893, 1.6551878027456397, 1.6569718386100687, 1.6584315043173288, 1.6578075944414508, 1.6582062136339142, 1.658532356609566, 1.660617382680554, 1.6623233131022714, 1.6600827107200402, 1.6582494905891239, 1.654949583209283, 1.6522496589894133, 1.65016790280952, 1.6537737386623346, 1.6567239679964556, 1.6564105192698273, 1.660699515766222, 1.6642086947178178, 1.6670798411327599, 1.6694289609268034, 1.6713509680310208, 1.6729235192981078, 1.674210152152997, 1.6752628517615429, 1.6752150605321714, 1.6751759586172312, 1.6778712388686436], "overall_ema_200": [2.04, 2.0402985074626865, 2.0405940447018636, 2.040886641271994, 2.0411763264334666, 2.0414631291555216, 2.041647575631586, 2.0418301868193316, 2.0420109809803333, 2.0421899761944595, 2.042367190361679, 2.0425426412038514, 2.0428158487540617, 2.0430863378211854, 2.0433541354548055, 2.0436192684353545, 2.043783255814107, 2.0439456114776484, 2.0441063516619504, 2.0442654924414336, 2.04452155719326, 2.044775074037108, 2.045125570812858, 2.045472580058501, 2.045816136475829, 2.0461562744213433, 2.0464930279096882, 2.0468264306170547, 2.047156515884547, 2.0474833167215163, 2.047707363321302, 2.047929180601687, 2.0481487907449534, 2.048366215712665, 2.0485814772478625, 2.0487448456334563, 2.0489065884629745, 2.0491662243986664, 2.049423276892212, 2.0496777716495034, 2.0499297341206524, 2.0501791895025363, 2.050674918960223, 2.0510662132989275, 2.0514536141616246, 2.0518371602893697, 2.052216890037734, 2.0525928413806422, 2.0529650519141684, 2.0534330613478584, 2.053896413971263, 2.054554161095927, 2.055205363473082, 2.0557505837370313, 2.0562903789237277, 2.0567253005264767, 2.057155894551089, 2.0575822040580434, 2.0580042716793567, 2.058422139622846, 2.0588358496763504, 2.059245443211909, 2.0596509611899, 2.060052444163135, 2.0604608775545468, 2.0608652469321136, 2.0612655927337844, 2.06166195499514, 2.0620543733533974, 2.0624428870513736, 2.06282753494141, 2.0632083554892566, 2.063574441504289, 2.063936884872406, 2.06429572183885, 2.0646509882882147, 2.065002719748034, 2.0652514489047697, 2.065447951900742, 2.0655927483992422, 2.065736104136563, 2.0658780334486373, 2.0660185505287503, 2.0661576694289616, 2.0662954040615094, 2.066431768200201, 2.066566775481791, 2.0667004394073456, 2.0670317783187153, 2.0674593228130567, 2.067882613133325, 2.0683016916096104, 2.068716600150809, 2.069127380248811, 2.069534072982654, 2.069936719022628, 2.070693567589567, 2.071442885324994, 2.0721847471625563, 2.072858530772879, 2.073525610068671, 2.07418605175953, 2.074839921891276, 2.075487285852557, 2.0761282083813875, 2.0767637485964983, 2.077741223734842, 2.0787089727524055, 2.0800153511329786, 2.0813087307236953, 2.0826489423582855, 2.0839758185537254, 2.085289492000952, 2.086590094070594, 2.0878777548261107, 2.0890929015442588, 2.090295957250286, 2.091487042252771, 2.0926662756631913, 2.093833775407836, 2.0949896582395993, 2.0960355322869666, 2.097070999627395, 2.098096163810207, 2.0991111273543845, 2.100115991758819, 2.1016004097512684, 2.1035745350273753, 2.105529017265909, 2.1074640519199797, 2.109680330010328, 2.1118745555823644, 2.114029037616371, 2.116162082018198, 2.118273902097619, 2.1203647090419215, 2.1223511298474746, 2.1243177852718778, 2.1262648719855903, 2.1282920871897137, 2.130299131098274, 2.132286204420679, 2.1309699237796775, 2.1288707205579893, 2.1262948924927354, 2.123824296547534, 2.121199179168952, 2.11810266992349, 2.115036971715296, 2.111703270504199, 2.10810522801162, 2.1047400018622504, 2.1012102505999395, 2.097715621240736, 2.0942557643129676, 2.0907308313347293, 2.0873404748040354, 2.08358484818907, 2.0798665909931593, 2.0761853313812875, 2.0724521440043593, 2.068756102770485, 2.0651644997578433, 2.061608634088611, 2.058088150167331, 2.054624586484074, 2.0511954861210486, 2.047800506159645, 2.0442820931630314, 2.0407986892509613, 2.0373499460743347, 2.0341653694964807, 2.0307557638298492, 2.027380084587761, 2.023973317576938, 2.0206004487453266, 2.017211389553831, 2.013756549856778, 2.010336086674124, 2.007148662926123, 2.003786984688052, 2.000464726133942, 1.9971755248788778, 1.993919051994511, 1.9906949818254114, 1.9874044844938152, 1.9841964796729814, 1.981020395298126, 1.9781246699717767, 1.9752577578327541, 1.9721208647199906, 1.9694131944242694, 1.9664488840319883, 1.9635140692655009, 1.9605935312628593, 1.9577020533398457, 1.9548393463414393, 1.952005123989783, 1.9492986053431187, 1.946529464991446, 1.9437878782751132, 1.9410735710285947, 1.9382768190780615, 1.9360551591867374, 1.9337063516326407, 1.9313311640542066, 1.9289298589392396, 1.9265524474075062, 1.9241986917119094, 1.921918107714776, 1.9196602160957235, 1.9174247910599451, 1.9152116090593487, 1.9128711950388577, 1.9103560587698145, 1.907865948732304, 1.9054991233717837, 1.903155848512363, 1.9008358898206978, 1.898539015295119, 1.896264995242431, 1.893813602254944, 1.8915866012374822, 1.8890464360510397, 1.8865315461400842, 1.8840775009048596, 1.8817195158212292, 1.8793849932757443, 1.8770537993128016, 1.8747945575285945, 1.8725577957621409, 1.87031642466003, 1.8679252164544575, 1.8654582988777964, 1.863015927744684, 1.8605033314487172, 1.8579411092452474, 1.8554043817900707, 1.8528361789861896, 1.8502935304390635, 1.847718470434695, 1.845169032917932, 1.842729540053077, 1.8403143207490664, 1.8378236309903693, 1.8352084704830025, 1.8327188339607838, 1.8302042186974925, 1.8275156195064728, 1.8247542700586472, 1.8220203967247304, 1.8193137261105539, 1.8166339875422897, 1.8138983259747048, 1.8111898849202301, 1.808508393527989, 1.8057590562789545, 1.8030370756194625, 1.8003202887973784, 1.797565858063076, 1.794838834599762, 1.7921389456982717, 1.7894808467361, 1.786600440300915, 1.783649192138717, 1.7807193494308693, 1.7778186593867813, 1.7749468319301966, 1.772211042557757, 1.7695024749701178, 1.7667621518360868, 1.7640490955989117, 1.7613222389262857, 1.7585956494842332, 1.7555250460067782, 1.7522859908226311, 1.7490791650433015, 1.7459938002170001, 1.7430983395183235, 1.740380943105206, 1.7378895904374925, 1.7351245198858758, 1.7323869624740762, 1.7296766444395084, 1.7271922997187175, 1.7248321773334565, 1.722495538753024, 1.7200826478201583, 1.7178927707274205, 1.7157744347002821, 1.713677176643563, 1.7116007868262142, 1.709545057604063, 1.7075097833990476, 1.7054947606786592, 1.7036490416669314, 1.7017221855309421, 1.6998145020928233, 1.6979258005794617, 1.6963543995786712, 1.6948981368962963, 1.6934563643898655, 1.692128440366086, 1.6909629832480155, 1.6899583764495278, 1.6891627707137116, 1.688574086428003, 1.687991259697376, 1.687513734725263, 1.687239966220534, 1.6869191705367477, 1.6865518156060337, 1.6862876184358244, 1.6860260500931794, 1.6857670844206105, 1.685510695520903, 1.6851573552669636, 1.6848075308364465, 1.684461187246034, 1.6841521207062726, 1.6839118010972551, 1.6836738727281282, 1.6834383118054603, 1.6832548460163514, 1.6830732057574824, 1.6828933728643733, 1.682615826865723, 1.6823907937625815, 1.6821679997947947, 1.682046925169971, 1.6819270552677823, 1.6816093731258144, 1.6812948520001842, 1.680884952975307, 1.680479132547692, 1.6800843153084117, 1.6799839738625568, 1.679884630839049, 1.6796370225719937, 1.6796406342876953, 1.6796442100659272, 1.6796477502642764, 1.6796512552367713, 1.6796547253339178, 1.6796581609027346, 1.679661562286787, 1.679664929826222, 1.6796185126140208, 1.6795725572646276, 1.679676312913736], "overall_ema_50": [2.04, 2.0411764705882356, 2.0423068050749715, 2.0433928127190906, 2.0444362318281457, 2.0454387325407675, 2.046009762637208, 2.046558399396533, 2.0470855209888255, 2.0475919711461263, 2.048078560512945, 2.0485460679438097, 2.04938739861268, 2.050195735921987, 2.050972373728968, 2.0517185551513615, 2.052047239263073, 2.052363033801776, 2.052666444240922, 2.052957956231474, 2.053626271673377, 2.054268378666578, 2.0552774618561243, 2.056246973155884, 2.0571784644046733, 2.0580734265848823, 2.0589332922090047, 2.0597594376125734, 2.0605531851571786, 2.0613158053470935, 2.0616563620001487, 2.061983563490339, 2.0622979335495413, 2.062599975371128, 2.0628901724153974, 2.0629729107520487, 2.063052404448047, 2.063520937606947, 2.063971096916479, 2.064403602919754, 2.064819147903293, 2.065218397005125, 2.0665823814362967, 2.0675007194191872, 2.0683830441478466, 2.0692307679067548, 2.0700452475966857, 2.07082778690662, 2.071579638400478, 2.072694162384773, 2.0737649795461546, 2.0755781176031682, 2.0773201522069655, 2.078601714865516, 2.0798330201649073, 2.080623882119225, 2.0813837298792555, 2.082113779687912, 2.082815200092308, 2.0834891138141787, 2.084136599546956, 2.0847586936823697, 2.0853563919693356, 2.0859306511077933, 2.086525527534939, 2.087097075474745, 2.0876462097698534, 2.088173809386722, 2.0886807188225367, 2.0891677494569474, 2.0896356808507925, 2.0900852619938988, 2.0904740752490403, 2.0908476409255488, 2.091206556967684, 2.0915513978709126, 2.091882715601465, 2.091808883617094, 2.0915418685732865, 2.091089246276295, 2.090654373873303, 2.0902365552900366, 2.089835121749251, 2.089449430700261, 2.0890788647904466, 2.0887228308770958, 2.088380759077994, 2.0880521018592493, 2.088520646884377, 2.0893629744575386, 2.0901722695768505, 2.0909498276326604, 2.091696893215693, 2.0924146621091952, 2.093104283202952, 2.093766860332248, 2.0958152187505914, 2.0977832493878235, 2.099674102353007, 2.1012515885352423, 2.1027672125142525, 2.1042234002587916, 2.105622482601584, 2.106966698970149, 2.1082582009713198, 2.109502977403817, 2.1120714880938634, 2.1145392728744965, 2.118282830800987, 2.121879582534282, 2.1255705792976434, 2.1291168310898927, 2.1325240141844066, 2.135797582255606, 2.1389427751083274, 2.1417293329472162, 2.14440661400811, 2.1469789036548512, 2.1494503191977987, 2.15182481648416, 2.154106196229879, 2.1559098748090992, 2.157642820895017, 2.1593078083108983, 2.160907502102628, 2.1624444628044857, 2.165850562302349, 2.171111324565002, 2.1761657824251985, 2.1810220262516613, 2.1868721428692433, 2.1924928431488806, 2.197822535574415, 2.2029432204538497, 2.2078630941615423, 2.2125900316454037, 2.2168021872671524, 2.2208491603154994, 2.224737428538421, 2.228865372517306, 2.232831436340157, 2.236641968248386, 2.227361891062175, 2.2153084835695407, 2.2017669744099506, 2.189070230315443, 2.1761655154011117, 2.1618060834245973, 2.1480097664275544, 2.1335780108813758, 2.1185396575134785, 2.104867514081578, 2.09095114098034, 2.077580508000719, 2.0647342135693183, 2.0519995385273844, 2.0401564193694477, 2.0272051872373127, 2.0147618465613397, 2.0028064800295224, 1.9909709317930706, 1.9795995227031464, 1.9689407178912584, 1.9586999054249346, 1.9488606934474861, 1.9394936074299378, 1.93049385811896, 1.9218470401535106, 1.9129197052455298, 1.904342461902568, 1.896101581043644, 1.88908975433605, 1.88134113651895, 1.8738963860672266, 1.8664886846528257, 1.8593714813331073, 1.852337305594554, 1.8451868230222186, 1.8383167515311511, 1.832500408333851, 1.8261003923207588, 1.8199748867395527, 1.8140895970634918, 1.808435103061002, 1.8030023539213549, 1.7973944184734587, 1.7922024804941072, 1.7872141479257109, 1.7834018283992124, 1.779739011599243, 1.7750433640855474, 1.7721004870625847, 1.7681553699228756, 1.7643649632592335, 1.7606643764647538, 1.757108910721038, 1.7536928750064875, 1.7504108014768214, 1.7476495935757697, 1.7446437271610336, 1.7417557378606008, 1.738981003042538, 1.7358837088055759, 1.7350647398328083, 1.7336896519962277, 1.7321724107414738, 1.7305185907123963, 1.7289296263707337, 1.727402974356195, 1.7261322694794814, 1.7249113961665605, 1.7237384002384601, 1.7226114041506775, 1.7209403686937883, 1.7185544718822672, 1.71626213965159, 1.7144479380966258, 1.7127048817006796, 1.7110301804575156, 1.7094211537729072, 1.7078752261739696, 1.7056016878926374, 1.7042055432693968, 1.701542580788244, 1.6989840482083132, 1.696667026709948, 1.6947232217409303, 1.6928556444177565, 1.6909828740484327, 1.6893757025171217, 1.687831557320372, 1.686242084484279, 1.684036512543719, 1.681525276757691, 1.6791125208064088, 1.6764218337159615, 1.6735425461192572, 1.6707761717616394, 1.667894753261183, 1.665126331564666, 1.6622390244444831, 1.6594649450545034, 1.6571329864249151, 1.65489247715335, 1.6523476741277283, 1.6493144320050723, 1.6467922974166382, 1.6441729916355936, 1.6408720900028253, 1.6373084786301655, 1.6338846167231003, 1.6305950239104297, 1.6274344347374716, 1.6240723000418844, 1.620842013765732, 1.6177384053827621, 1.6143839581128498, 1.6111610577946989, 1.6079782712145148, 1.6046653978335534, 1.601482441055767, 1.598424306112404, 1.5955449215589763, 1.591798061889997, 1.5878059810315657, 1.5839390798146415, 1.580223821782695, 1.576654260144158, 1.57364821072674, 1.5707600456002013, 1.5677537693021542, 1.5648653861922657, 1.5619294886945296, 1.5590028420790578, 1.5547282208210556, 1.5498369180437594, 1.5451374310616512, 1.5409751788631552, 1.5376036032214628, 1.5349524815265034, 1.5331896391136994, 1.5303194571876721, 1.5275618314156065, 1.5249123478306807, 1.5231510792883012, 1.5218510369632696, 1.5206019766902001, 1.5190097423101925, 1.5182642622195968, 1.5177440950737304, 1.5172443266394666, 1.5167641569673307, 1.5163028174784159, 1.5158595697341644, 1.5154337042543933, 1.5156127746757897, 1.5153926658649746, 1.5151811887722306, 1.51497800489881, 1.5159592596086604, 1.5172941906043993, 1.5185767713650111, 1.5202012117036383, 1.5223501837936917, 1.5250031177625665, 1.5283363288307013, 1.5323231394647914, 1.5361536045838193, 1.540226012247199, 1.54492303137476, 1.5492397752424165, 1.553191156605459, 1.5573797386993626, 1.5614040626719368, 1.5652705700181355, 1.5689854496252675, 1.5721624908164336, 1.5752149421569657, 1.5781476895233593, 1.5810987605224431, 1.5841929267764652, 1.5871657531773882, 1.5900219981508241, 1.592962311948831, 1.5957873193233865, 1.5985015420950184, 1.600717167895214, 1.6030419848404998, 1.6052756324938136, 1.6078138429842521, 1.6102525158083991, 1.611811240678658, 1.6133088390834165, 1.6143594728448512, 1.6153689052823081, 1.6163662031143746, 1.6184694892667522, 1.6204902936092325, 1.6218436154284783, 1.624124257960695, 1.6263154635308639, 1.62842073947083, 1.6304434555700134, 1.6323868494692286, 1.6342540318429843, 1.6360479913785537, 1.637771599559787, 1.6392315368319523, 1.640634221662072, 1.642570134538069], "overall_lower_bb": [NaN, 2.0125735931288067, 2.0253589838486223, 2.0324999999999998, 2.0371671842700025, 2.040505102572168, 2.04160784590516, 2.042536796564403, 2.0433333333333334, 2.0440263340389895, 2.0446365920526066, 2.045179491924311, 2.0459799147916207, 2.046733480848607, 2.0474384265757837, 2.0480961794039003, 2.048225804824302, 2.0483607517783478, 2.048498245715269, 2.048636367166723, 2.0548010083925226, 2.0548010083925226, 2.0534619648977825, 2.0524457829536633, 2.0516533506411867, 2.051030319117104, 2.0513900840271773, 2.0520194922676445, 2.052901023149118, 2.0540294019807246, 2.0553249260250963, 2.0567302924195814, 2.0567302924195814, 2.0567302924195814, 2.0567302924195814, 2.0561806514095795, 2.057056633216087, 2.058853030902686, 2.0609200507601986, 2.0633557716874367, 2.0637884715327264, 2.0642493734522804, 2.060437466433981, 2.059746411873397, 2.059195573357789, 2.0587610274687025, 2.058425894519241, 2.058177762037032, 2.0580072143169095, 2.0569291877076186, 2.057216032808809, 2.054753629991255, 2.0538259997922297, 2.055119476627328, 2.056929388392551, 2.060644651257934, 2.0649357126082486, 2.0674701119355383, 2.0703199321047494, 2.0735482942042536, 2.077259488017667, 2.081646741290365, 2.081646741290365, 2.08275917583355, 2.0840166562455633, 2.085384107761144, 2.086879055303556, 2.0885268066721516, 2.090366108735303, 2.090470581989122, 2.090576240661601, 2.092277033172522, 2.095489184045367, 2.096538851824493, 2.0993342256822816, 2.0993342256822816, 2.0993342256822816, 2.0951363172023245, 2.0909622165164445, 2.0863209070093496, 2.0828500814800934, 2.0800045094216197, 2.0775864238083126, 2.0754982737132535, 2.0737176691627863, 2.0721975454231694, 2.0709198160651945, 2.0698764189353973, 2.0699440447741893, 2.0689919077028196, 2.068162471314739, 2.0674360279844453, 2.066771061503323, 2.066198431706977, 2.065707149013586, 2.0652885603864384, 2.059001690225565, 2.0555467782816144, 2.0541408042922127, 2.0552899793541317, 2.0572538107383127, 2.059982273465568, 2.063463117506257, 2.0677188758114458, 2.072812458918256, 2.0788614479066196, 2.08236294351432, 2.088013482750424, 2.0838227321449923, 2.0814201120419056, 2.080458656972369, 2.0816727836964835, 2.0846991218941766, 2.089370890911869, 2.095645727349042, 2.103991124342499, 2.1067049937450313, 2.1100334043505837, 2.1139797628970083, 2.1197017355834307, 2.126300265536636, 2.133809379853665, 2.1423869798720596, 2.152410468211082, 2.1646753535733736, 2.181597312888104, 2.1823758662114523, 2.170273007386038, 2.1611977019007766, 2.1559482908388237, 2.1471454459564865, 2.141976027668935, 2.139510020532619, 2.138860631323202, 2.139725209622126, 2.142713107564714, 2.1475044233871547, 2.153390081006506, 2.160381107991545, 2.168197650002784, 2.1774161290796363, 2.190429297468558, 2.120724409020195, 2.0414144298291195, 1.9640916671448474, 1.9031288177892787, 1.8436765290794628, 1.7797740498678676, 1.7249749520621123, 1.671310811764828, 1.6200416520596215, 1.5803260186359647, 1.5437708485411206, 1.514139092474979, 1.4914016151703247, 1.4743608585384924, 1.465610875804057, 1.4598849009251622, 1.4649409738343895, 1.4861645231644776, 1.5288612055520212, 1.6227237334426994, 1.6394666765724282, 1.6461948417654326, 1.6481183385890554, 1.6564700120734628, 1.666783623145271, 1.6700136558378704, 1.6742072942426705, 1.6747804093569623, 1.6724577004583356, 1.6765206260067707, 1.6754890730466374, 1.6755769586261415, 1.6759433542840432, 1.6757972397357184, 1.6795899578898592, 1.673978710770835, 1.6694326294064377, 1.6689823920976787, 1.6650303071688606, 1.661717438839112, 1.6590666893134145, 1.6569013412639102, 1.6552090437969595, 1.652432892248423, 1.6513944518974448, 1.6511323975985366, 1.6512947185462763, 1.6514685368054256, 1.649324034391784, 1.652736927740282, 1.6526000979773963, 1.6526833042751718, 1.6523285014017797, 1.6520907800959128, 1.6517534196313697, 1.6517534196313697, 1.6520907800959128, 1.6525603921202494, 1.652690659744047, 1.6527723434783945, 1.6515021594245913, 1.646374954318757, 1.645786421055575, 1.647396745326594, 1.648807297530963, 1.6504382131179562, 1.6504382131179562, 1.65026555897131, 1.652986090960825, 1.6532916602485068, 1.6543614826887283, 1.6552670918740986, 1.653454992911587, 1.6517322131409446, 1.6517322131409446, 1.6517322131409446, 1.650731859743231, 1.6506040172765941, 1.650476699949112, 1.6465839859166604, 1.648092964664476, 1.6422828411607493, 1.6362388944527728, 1.6318297566788822, 1.629231786986703, 1.62711764957535, 1.6251870282333791, 1.6250161068375792, 1.6255696873487915, 1.6267324959191962, 1.626168524653455, 1.6216885682706206, 1.6167808518532536, 1.6103174194884438, 1.6035905247448592, 1.5982203725690312, 1.5927174642303072, 1.5885099137185763, 1.5842947706200017, 1.579403192080549, 1.5791620861738687, 1.5766401915926722, 1.572816213039157, 1.566715499342913, 1.564097152691196, 1.5614886176777218, 1.5555235900711157, 1.5494433542177954, 1.5454641387164472, 1.5431473880535345, 1.5397942718845163, 1.5346878372893031, 1.5309523815902064, 1.5273431707587837, 1.522091067200755, 1.5179426357476236, 1.513866647785114, 1.5094922597406102, 1.5056477562144326, 1.5027480937453492, 1.5023007944196352, 1.498299073771833, 1.4920817641244049, 1.4855901928365542, 1.4822360982871736, 1.4799758818876565, 1.4783136104936292, 1.4764263394881778, 1.4742456517220173, 1.4728370899549683, 1.4716380427697962, 1.4698584605955027, 1.4599823862342762, 1.446469453497412, 1.435240247626343, 1.4284320468415224, 1.4258481322540069, 1.4254503005533798, 1.426787728772719, 1.4264980058235632, 1.4274970753963738, 1.4265008938495694, 1.4265384473149232, 1.4265176700117395, 1.426497117324685, 1.4265359156198982, 1.4265359156198982, 1.4261058318166961, 1.4253616620816043, 1.4246767299964145, 1.4239508652985464, 1.4233025370249446, 1.4259028731794738, 1.4324161739930945, 1.4416078137239285, 1.450056389614921, 1.4555272028490815, 1.4551924245510364, 1.4519384055864812, 1.4551608440092079, 1.4586747421373163, 1.4617877492925546, 1.4601207532411404, 1.455772306627158, 1.4510900148618975, 1.4519406240132469, 1.4507706207485396, 1.4486355999408658, 1.4501703659680305, 1.4545155034822836, 1.4599277651961402, 1.467505160344047, 1.4772380453232354, 1.4860263762855617, 1.49938213059716, 1.5151918670845284, 1.534195330805523, 1.5477810414677122, 1.5609175278254668, 1.5770186226862573, 1.593691494299897, 1.6091364001709043, 1.6233365454216888, 1.6333258060589504, 1.6379540511731965, 1.6441151325044565, 1.6478462508939264, 1.6470077996955466, 1.6467749075925602, 1.6467749075925602, 1.6456260903504025, 1.642241219551035, 1.6394195676092613, 1.6371509142021508, 1.6373127197599648, 1.6377186737281983, 1.638251977252977, 1.637410997714557, 1.6365297842270154, 1.6359524785806427, 1.6356251153013976, 1.6352362964482845, 1.6349743535243977, 1.634826325225423, 1.6356674507166193, 1.6362789090489291, 1.636968984086988, 1.6363202037464175], "overall_macd": [0.0, 0.0023931623931625623, 0.004240874668225647, 0.005640183434520107, 0.006672232371821796, 0.007404780885413409, 0.007096609140957888, 0.006774291003381894, 0.00644456265054183, 0.0061127861615584145, 0.005783185936154567, 0.005459046888489194, 0.005940601231332554, 0.006250188238046128, 0.006421514944296991, 0.006482565612222491, 0.005666778350771118, 0.004963050116292056, 0.004355137110745311, 0.003829220800294131, 0.004163283852786748, 0.004377569334337306, 0.00529329078758245, 0.005950413968471402, 0.006397443082062804, 0.006674774232801717, 0.006815990670186345, 0.006848955221753439, 0.006796731377861409, 0.006678359632614317, 0.005711790776564918, 0.004889415852006529, 0.004189385174908189, 0.00359318581051582, 0.0030851300599459286, 0.002253062106537307, 0.0015754810933938934, 0.0018243793754790794, 0.0019985945038878405, 0.0021123118323687073, 0.002177334675681486, 0.0022034655680127635, 0.0041931297649333565, 0.004906477728162439, 0.005409454306439798, 0.00574187807225357, 0.0059368895346736394, 0.00602201943218672, 0.006020089643261617, 0.006747693487912709, 0.007240856688275343, 0.009140162823166431, 0.010524061785566197, 0.010690659983622286, 0.010699354754365675, 0.009786516130254608, 0.008959801924694588, 0.008209985359943328, 0.007528961152688307, 0.006909595051246775, 0.006345594885716288, 0.005831399942514359, 0.005362085956330365, 0.004933283420644141, 0.004628856551708527, 0.004337594970044378, 0.0040599672924437336, 0.00379618529668857, 0.003546257119995566, 0.0033100312593954406, 0.003087232864231293, 0.002877493576120216, 0.0025926266857068114, 0.0023398947722981234, 0.0021152199709399966, 0.0019150876340248146, 0.0017364644340598367, 0.0007790079163201291, -0.00037887406101244636, -0.0016805892961189173, -0.0026812996450358284, -0.003434775848374816, -0.0039859634624050955, -0.004372381525107993, -0.004625303009845982, -0.004770750862448381, -0.0048303382015251195, -0.004821976849502363, -0.0031650330341053134, -0.0010330681299155486, 0.000649047599918795, 0.00195954798540221, 0.0029639622704915602, 0.0037171191916245405, 0.004264839067821047, 0.004645362172330358, 0.007762349081307018, 0.010115973023311131, 0.011844698641424678, 0.012577521292180815, 0.013008336516651564, 0.013197626660990114, 0.013195530601301186, 0.013043511972185229, 0.012775765046556309, 0.012428376258140084, 0.014806594429516373, 0.016501134655756644, 0.02043274156058006, 0.023280208604979258, 0.02572446103458015, 0.02734631737076798, 0.02830536359005187, 0.028734184832054144, 0.028742700792802278, 0.027943188217401715, 0.026998348584624132, 0.02595041612493132, 0.024833655182152636, 0.023675695410093844, 0.022498653475744756, 0.02053033112289837, 0.018754234337928555, 0.01714898204955695, 0.015695875760382005, 0.014378531792961446, 0.017107353108595458, 0.023094807380290572, 0.027522644118737727, 0.03067809861046955, 0.035209829638345624, 0.03835907953610196, 0.040245710315983896, 0.041265199270979824, 0.04159368549758957, 0.041377044387410855, 0.04006569258442294, 0.038581691113883654, 0.03697933450746227, 0.03610023079009528, 0.03500007567489227, 0.033739269522811366, 0.006042179010236737, -0.02210844380172583, -0.04790043097575092, -0.0669237778388676, -0.08250134272776144, -0.09775440533042401, -0.10859080018629452, -0.11823651353278808, -0.1268314568836557, -0.13054052695190022, -0.13354631658426408, -0.13437938462575416, -0.13350068426366524, -0.13208858928751388, -0.12867924320320712, -0.12774053338555125, -0.12554934440151277, -0.12240183913593827, -0.11925092373828372, -0.11542327294253374, -0.11056658616019388, -0.10550147160240408, -0.10033078103316817, -0.0949608008888021, -0.08967137711884199, -0.08450534565099499, -0.08075526007759892, -0.07689687098074893, -0.07299759894212587, -0.06726799721451959, -0.06407052580725492, -0.06083523594905893, -0.058125704169001535, -0.05534045044765756, -0.05292647160104713, -0.051229747757109756, -0.049316590924884274, -0.045660224849210174, -0.043926488181953216, -0.04201969748046164, -0.04004691619034184, -0.038044914710158695, -0.03604283475035541, -0.03485325261945138, -0.03312519536453262, -0.031393809248974724, -0.027685243953321503, -0.024464171497145415, -0.02405490764689744, -0.020269246138618913, -0.01934578773596618, -0.018401815622936635, -0.01757218715121356, -0.016721940489308196, -0.015865229395344516, -0.015013216664799378, -0.01337687373728036, -0.012660344392503076, -0.011954683573746072, -0.011265579700660222, -0.011474793706639508, -0.007120476546576215, -0.004824410662804812, -0.003369380005573186, -0.0025898616273367647, -0.0019496137625949483, -0.001425777244491, -0.0006002554454695996, 5.336141069212097e-05, 0.0005648462819218825, 0.0009591452974788695, 6.055740029453638e-05, -0.0022316189567621603, -0.004002052068909023, -0.004553792517811406, -0.004934172726862585, -0.005175961520542449, -0.005306411868632788, -0.005348144627180806, -0.006923312519180547, -0.006475101465685418, -0.008738467717611886, -0.010412176687438768, -0.01131765036251764, -0.011323732012650245, -0.011199451459191101, -0.01113399573828544, -0.010564946432865874, -0.00999871183251888, -0.009656519916776407, -0.010658432006530827, -0.012119663051135987, -0.013126386370400311, -0.01452337602087339, -0.016050665621433646, -0.01706434646949151, -0.018118776233987388, -0.018738414639401624, -0.01947302120045924, -0.01982665287991514, -0.019199707296811752, -0.018489710531738757, -0.018520457105749788, -0.019530068158257308, -0.019300788291609194, -0.019300061463988882, -0.020674989887204065, -0.022314321388159586, -0.023344403659413482, -0.02388541508379305, -0.024037085970884497, -0.024544097794436226, -0.024661624461954856, -0.024472659606455727, -0.024803554268312933, -0.024780140635656034, -0.024654900431885896, -0.024794328757343775, -0.02462101102079539, -0.024204639449188603, -0.023482927939249443, -0.02464417472845115, -0.026070858968099797, -0.02695534537844413, -0.027341135638646152, -0.027331813071697297, -0.026151496951476227, -0.024928725097155047, -0.024157280195938657, -0.02327757515714035, -0.022650141577943428, -0.022115825906744213, -0.024420668889060915, -0.027543600924904155, -0.029676455358400577, -0.030291353215317507, -0.02915155691272764, -0.02672976144018313, -0.022932289073486434, -0.02208888720130542, -0.021176377048442108, -0.020220121207327857, -0.017645047585858498, -0.01462873580167745, -0.012098819323453913, -0.010776533543381817, -0.008022303561349586, -0.005374148406636747, -0.003238139115546712, -0.0015277256924357552, -0.000170248216295521, 0.0008952426634871724, 0.0017198267697160485, 0.0035428504794998705, 0.00413305024665811, 0.004548357183928209, 0.004821906981687718, 0.007374438510055814, 0.01008796676151169, 0.01209898785012764, 0.014334414767417814, 0.017119043665381195, 0.020302225352784253, 0.02416024832322483, 0.02850302702287788, 0.031580668146277135, 0.03442975258032188, 0.03786502098214806, 0.03972609997523535, 0.04033263081055738, 0.041145922709336036, 0.04131421781283118, 0.04097525565388471, 0.04024273253044952, 0.03841249096615762, 0.03654079183782444, 0.0346579416166195, 0.03305903683799327, 0.03195608822980467, 0.030727782759231603, 0.029415261005828475, 0.028450575745973428, 0.027370545120776635, 0.026212452236411332, 0.0242086763043714, 0.02276174443391965, 0.02136871525411954, 0.02083151330123756, 0.02017323241734159, 0.01783214930412025, 0.015794752001121903, 0.013228759789358557, 0.011067611933539556, 0.00930411874811421, 0.010145779429070023, 0.010689578772507868, 0.009797232631070019, 0.010980753658364595, 0.01178287692865676, 0.012277043286536227, 0.012524301335740562, 0.012575294948812488, 0.012471939005221477, 0.012248831767305735, 0.011934444822872425, 0.011153264797201023, 0.010414126431820936, 0.010912931114992253], "overall_signal": [0.0, 0.00047863247863251247, 0.0012310809165511395, 0.002112901420144933, 0.0030247676104803055, 0.0039007702654669267, 0.004539938040565119, 0.004986808633128474, 0.005278359436611145, 0.005445244781600599, 0.005512833012511392, 0.005502075787706953, 0.0055897808764320735, 0.005721862348754885, 0.005861792867863306, 0.005985947416735143, 0.005922113603542338, 0.005730300906092283, 0.005455268147022889, 0.005130058677677137, 0.00493670371269906, 0.00482487683702671, 0.0049185596271378584, 0.005124930495404568, 0.005379433012736216, 0.005638501256749317, 0.005873999139436722, 0.006068990355900065, 0.006214538560292335, 0.006307302774756732, 0.006188200375118369, 0.005928443470496001, 0.005580631811378439, 0.005183142611205916, 0.004763540100953919, 0.0042614445020705966, 0.003724251820335256, 0.003344277331364021, 0.003075140765868785, 0.00288257497916877, 0.0027415269184713135, 0.0026339146483796037, 0.002945757671690354, 0.003337901682984771, 0.0037522122076757767, 0.004150145380591335, 0.0045074942114077966, 0.0048103992555635815, 0.005052337333103189, 0.0053914085640650936, 0.005761298188907144, 0.006437071115759002, 0.007254469249720442, 0.00794170739650081, 0.008493236868073784, 0.00875189272050995, 0.008793474561346878, 0.008676776721066167, 0.008447213607390595, 0.00813968989616183, 0.007780870894072723, 0.00739097670376105, 0.006985198554274914, 0.006574815527548759, 0.006185623732380713, 0.005816017979913446, 0.005464807842419503, 0.005131083333273317, 0.004814118090617768, 0.004513300724373302, 0.004228087152344901, 0.003957968437099964, 0.0036849000868213336, 0.0034158990239166916, 0.003155763213321353, 0.002907628097462045, 0.0026733953647816036, 0.0022945178750893086, 0.0017598394878689577, 0.0010717537310713828, 0.00032114305584994064, -0.0004300407249950107, -0.0011412252724770278, -0.0017874565230032208, -0.0023550258203717733, -0.0028381708287870946, -0.0032366043033347, -0.0035536788125682325, -0.003475949656875649, -0.002987373351483629, -0.0022600891612031444, -0.0014161617318820736, -0.0005401369314073467, 0.0003113142931990308, 0.001102019248123434, 0.001810687832964819, 0.003001020082633259, 0.004424010670768834, 0.005908148264900003, 0.007242022870356166, 0.008395285599615247, 0.00935575381189022, 0.010123709169772413, 0.010707669730254978, 0.011121288793515243, 0.011382706286440211, 0.012067483915055445, 0.012954214063195687, 0.014449919562672563, 0.016215977371133904, 0.018117674103823155, 0.01996340275721212, 0.02163179492378007, 0.023052272905434885, 0.024190358482908365, 0.024940924429807037, 0.02535240926077046, 0.025472010633602632, 0.025344339543312635, 0.02501061071666888, 0.02450821926848406, 0.02371264163936692, 0.022720960179079246, 0.021606564553174785, 0.02042442679461623, 0.019215247794285274, 0.01879366885714731, 0.019653896561775963, 0.021227646073168314, 0.023117736580628562, 0.025536155192171978, 0.028100740060957974, 0.03052973411196316, 0.0326768271437665, 0.034460198814531114, 0.03584356792910706, 0.036687992860170236, 0.03706673251091292, 0.03704925291022279, 0.03685944848619729, 0.036487573923936284, 0.0359379130437113, 0.029958766237016387, 0.019545324229267944, 0.006056173188264171, -0.008539817017162183, -0.023332122159282036, -0.03821657879351043, -0.05229142307206725, -0.06548044116421142, -0.07775064430810029, -0.08830862083686028, -0.09735615998634105, -0.10476080491422368, -0.110508780784112, -0.11482474248479238, -0.11759564262847533, -0.11962462077989053, -0.12080956550421498, -0.12112802023055964, -0.12075260093210446, -0.11968673533419033, -0.11786270549939104, -0.11539045871999365, -0.11237852318262856, -0.10889497872386328, -0.10505025840285902, -0.10094127585248622, -0.09690407269750875, -0.0929026323541568, -0.08892162567175062, -0.08459089998030442, -0.08048682514569452, -0.07655650730636741, -0.07287034667889425, -0.06936436743264691, -0.06607678826632696, -0.06310738016448351, -0.06034922231656367, -0.05741142282309297, -0.05471443589486503, -0.05217548821198435, -0.049749773807655856, -0.047408801988156425, -0.04513560854059623, -0.04307913735636726, -0.041088348958000336, -0.03914944101619521, -0.03685660160362047, -0.03437811558232546, -0.03231347399523986, -0.02990462842391567, -0.027792860286325775, -0.025914651353647948, -0.024246158513161073, -0.0227413149083905, -0.021366097805781303, -0.020095521577584922, -0.01875179200952401, -0.017533502486119824, -0.016417738703645074, -0.015387306903048105, -0.014604804263766386, -0.013107938720328354, -0.011451233108823646, -0.009834862488173553, -0.008385862316006196, -0.007098612605323947, -0.005964045533157358, -0.004891287515619807, -0.0039023577303574208, -0.00300891692790156, -0.0022153044828254745, -0.0017601321062014723, -0.00185442947631361, -0.002283953994832693, -0.0027379216994284357, -0.0031771719049152655, -0.0035769298280407024, -0.00392282623615912, -0.004207889914363458, -0.004750974435326876, -0.005095799841398584, -0.005824333416641245, -0.00674190207080075, -0.0076570517291441285, -0.008390387785845353, -0.008952200520514503, -0.00938855956406869, -0.009623836937828128, -0.009698811916766279, -0.009690353516768304, -0.00988396921472081, -0.010331107982003845, -0.01089016365968314, -0.01161680613192119, -0.012503578029823681, -0.013415731717757248, -0.014356340621003277, -0.015232755424682947, -0.016080808579838207, -0.016829977439853594, -0.017303923411245228, -0.017541080835343933, -0.017736956089425104, -0.018095578503191545, -0.018336620460875076, -0.018529308661497837, -0.018958444906639085, -0.019629620202943187, -0.020372576894237247, -0.02107514453214841, -0.021667532819895627, -0.02224284581480375, -0.022726601544233973, -0.023075813156678324, -0.023421361379005246, -0.023693117230335403, -0.023885473870645504, -0.02406724484798516, -0.024177998082547208, -0.024183326355875487, -0.02404324667255028, -0.024163432283730458, -0.024544917620604324, -0.025027003172172286, -0.025489829665467062, -0.02585822634671311, -0.025916880467665736, -0.025719249393563598, -0.02540685555403861, -0.024980999474658958, -0.024514827895315852, -0.024035027497601526, -0.024112155775893408, -0.024798444805695558, -0.025774046916236564, -0.026677508176052755, -0.027172317923387732, -0.027083806626746813, -0.02625350311609474, -0.02542057993313688, -0.024571739356197927, -0.023701415726423918, -0.022490142098310836, -0.02091786083898416, -0.01915405253587811, -0.017478548737378852, -0.015587299702173, -0.01354466944306575, -0.011483363377561943, -0.009492235840536706, -0.00762783831568847, -0.005923222119853342, -0.004394612341939465, -0.002807119777651598, -0.0014190857727896565, -0.00022559718144608333, 0.0007839036511806769, 0.0021020106229557045, 0.0036992018506669016, 0.00537915905055905, 0.0071702101939308035, 0.009159976888220882, 0.011388426581133558, 0.013942790929551814, 0.01685483814821703, 0.01980000414782905, 0.022725953834327618, 0.025753767263891704, 0.028548233806160436, 0.030905113207039828, 0.03295327510749907, 0.03462546364856549, 0.03589542204962934, 0.036764884145793375, 0.03709440550986623, 0.036983682775457875, 0.0365185345436902, 0.035826635002550816, 0.03505252564800159, 0.034187577070247596, 0.03323311385736377, 0.03227660623508571, 0.03129539401222389, 0.03027880565706138, 0.029064779786523387, 0.02780417271600264, 0.026517081223626022, 0.02537996763914833, 0.024338620594786982, 0.023037326336653636, 0.021588811469547293, 0.019916801133509545, 0.018146963293515547, 0.01637839438443528, 0.01513187139336223, 0.014243412869191358, 0.013354176821567091, 0.012879492188926592, 0.012660169136872627, 0.012583543966805348, 0.012571695440592391, 0.012572415342236413, 0.012552320074833426, 0.012491622413327888, 0.012380186895236796, 0.012134802475629643, 0.011790667266867902, 0.011615120036492774], "overall_sma_10": [2.04, 2.0549999999999997, 2.06, 2.0625, 2.064, 2.065, 2.064285714285714, 2.0637499999999998, 2.0633333333333335, 2.0629999999999997, 2.065, 2.064, 2.064, 2.064, 2.064, 2.0639999999999996, 2.06401, 2.06402, 2.06403, 2.06404, 2.0650399999999998, 2.06604, 2.0670399999999995, 2.06804, 2.0690399999999998, 2.07004, 2.07203, 2.07402, 2.07601, 2.0780000000000003, 2.0780000000000003, 2.078, 2.077, 2.0759999999999996, 2.075, 2.0735, 2.072, 2.0714999999999995, 2.071, 2.0705, 2.0709999999999997, 2.0715000000000003, 2.0745, 2.0765000000000002, 2.0785, 2.081, 2.0835, 2.085, 2.0865, 2.089, 2.0915, 2.0959999999999996, 2.098, 2.1, 2.102, 2.103, 2.104, 2.105, 2.1060000000000003, 2.106, 2.1060000000000003, 2.104, 2.102, 2.101, 2.10011, 2.10022, 2.1003300000000005, 2.10044, 2.10055, 2.1006600000000004, 2.10077, 2.10088, 2.10088, 2.10088, 2.1007700000000002, 2.1006600000000004, 2.10055, 2.0994400000000004, 2.09783, 2.09572, 2.0936100000000004, 2.0915, 2.0895, 2.0875, 2.0855, 2.0835, 2.0815, 2.0805, 2.082, 2.085, 2.088, 2.091, 2.094, 2.097, 2.1, 2.103, 2.1095999999999995, 2.1162, 2.1208, 2.12379, 2.1267799999999997, 2.1297699999999997, 2.13276, 2.1357500000000003, 2.13874, 2.1417399999999995, 2.14464, 2.1475400000000002, 2.15394, 2.1609499999999997, 2.1685600000000003, 2.17617, 2.18378, 2.1913899999999997, 2.1990000000000003, 2.2060000000000004, 2.2095, 2.213, 2.213, 2.213, 2.2124, 2.21081, 2.2092199999999997, 2.20763, 2.2060400000000002, 2.20505, 2.2089799999999995, 2.21798, 2.22698, 2.23598, 2.2479999999999998, 2.2610099999999997, 2.27384, 2.28667, 2.2995, 2.3123299999999998, 2.3194, 2.3213999999999997, 2.3234, 2.3263999999999996, 2.32638, 2.3263599999999998, 2.29352, 2.2526800000000002, 2.20684, 2.1618000000000004, 2.1158, 2.0648, 2.0138, 1.9588, 1.9008099999999999, 1.8448, 1.8198, 1.8028, 1.7907999999999997, 1.777, 1.766, 1.75599, 1.74598, 1.7389700000000001, 1.7340600000000002, 1.7271699999999999, 1.7229499999999998, 1.71873, 1.71451, 1.71151, 1.7075099999999999, 1.70752, 1.70595, 1.7043799999999998, 1.7037, 1.70533, 1.7037, 1.7020700000000002, 1.6997900000000001, 1.69729, 1.69429, 1.6902899999999998, 1.6878700000000002, 1.6874500000000001, 1.6849599999999998, 1.6802199999999998, 1.6780599999999999, 1.6759, 1.67439, 1.6718899999999999, 1.67039, 1.6698899999999999, 1.6718899999999999, 1.67189, 1.6709600000000002, 1.67397, 1.67413, 1.6742899999999998, 1.6743, 1.6753, 1.6758, 1.6763, 1.6753, 1.6734000000000002, 1.6745, 1.6716000000000002, 1.67045, 1.6748, 1.6778, 1.6803000000000001, 1.6823000000000001, 1.6843, 1.6852999999999998, 1.6877, 1.6901, 1.6925000000000001, 1.6960000000000002, 1.6925000000000001, 1.6885100000000002, 1.6850200000000002, 1.6830200000000002, 1.6810199999999997, 1.67902, 1.67652, 1.6740199999999998, 1.66951, 1.6670099999999999, 1.6626400000000001, 1.6602599999999998, 1.65824, 1.65595, 1.65366, 1.65117, 1.6491700000000002, 1.6471700000000002, 1.64691, 1.6429099999999999, 1.64128, 1.63965, 1.63671, 1.6323, 1.62789, 1.6231099999999998, 1.61784, 1.61199, 1.60641, 1.6034099999999998, 1.60141, 1.5984099999999999, 1.59486, 1.59306, 1.59076, 1.58703, 1.5823, 1.5781500000000002, 1.5740000000000003, 1.569, 1.56317, 1.55834, 1.55501, 1.54973, 1.54495, 1.54195, 1.5393000000000001, 1.53665, 1.5340000000000003, 1.5315, 1.52733, 1.52216, 1.51691, 1.51261, 1.50831, 1.5053100000000001, 1.50296, 1.50002, 1.49708, 1.4935800000000001, 1.49231, 1.4883099999999998, 1.48239, 1.4764700000000002, 1.4714500000000001, 1.46695, 1.46395, 1.46354, 1.46013, 1.45713, 1.4544000000000001, 1.4574, 1.4634, 1.4694, 1.4735, 1.4780000000000002, 1.4815, 1.483, 1.4875, 1.492, 1.4965, 1.499, 1.502, 1.504, 1.507, 1.5079999999999998, 1.5115, 1.516, 1.5205, 1.526, 1.533, 1.5414999999999999, 1.5505, 1.5625, 1.5745, 1.5875, 1.5995, 1.61, 1.6199999999999999, 1.6300000000000001, 1.6385, 1.6454999999999997, 1.6504999999999999, 1.6524999999999999, 1.6544999999999999, 1.6555, 1.65484, 1.65534, 1.6563400000000001, 1.6563400000000001, 1.65684, 1.65734, 1.6578399999999998, 1.6583399999999997, 1.6593399999999998, 1.6603400000000001, 1.6620000000000001, 1.6629999999999998, 1.6620000000000001, 1.661, 1.6585100000000002, 1.6560199999999998, 1.6536000000000002, 1.6550999999999998, 1.6561, 1.6555999999999997, 1.6565999999999999, 1.6576, 1.6606, 1.6636, 1.66759, 1.6715799999999998, 1.6755, 1.6765, 1.677, 1.6789999999999998, 1.6800000000000002], "overall_sma_200": [2.04, 2.0549999999999997, 2.06, 2.0625, 2.064, 2.065, 2.064285714285714, 2.0637499999999998, 2.0633333333333335, 2.0629999999999997, 2.0627272727272725, 2.0625, 2.063076923076923, 2.0635714285714286, 2.064, 2.064375, 2.0641235294117646, 2.0639, 2.0637, 2.0635199999999996, 2.063828571428571, 2.0641090909090907, 2.0648, 2.0654333333333335, 2.066016, 2.066553846153846, 2.067051851851852, 2.0675142857142856, 2.067944827586207, 2.0683466666666663, 2.0684, 2.06845, 2.06849696969697, 2.068541176470588, 2.068582857142857, 2.0684833333333335, 2.068389189189189, 2.068563157894737, 2.0687282051282048, 2.068885, 2.069034146341463, 2.0691761904761905, 2.0698930232558137, 2.07035, 2.0707866666666668, 2.071204347826087, 2.0716042553191487, 2.0719875, 2.072355102040816, 2.072908, 2.0734392156862747, 2.074334615384615, 2.0751962264150943, 2.0758407407407407, 2.076461818181818, 2.076882142857143, 2.0772877192982455, 2.0776793103448274, 2.078057627118644, 2.0784233333333333, 2.078777049180328, 2.0791193548387095, 2.079450793650794, 2.079771875, 2.0801000000000003, 2.0804181818181817, 2.080726865671642, 2.0810264705882355, 2.0813173913043475, 2.0816, 2.081874647887324, 2.082141666666667, 2.082386301369863, 2.0826243243243243, 2.082856, 2.0830815789473682, 2.0833012987012984, 2.0833871794871794, 2.083407594936709, 2.0833649999999997, 2.0833234567901235, 2.0832829268292685, 2.0832433734939757, 2.0832047619047622, 2.083167058823529, 2.0831302325581396, 2.083094252873563, 2.083059090909091, 2.0832494382022473, 2.083546666666667, 2.0838373626373627, 2.0841217391304347, 2.0844, 2.084672340425532, 2.084938947368421, 2.0852, 2.085826804123711, 2.086440816326531, 2.087042424242424, 2.087571, 2.088089108910891, 2.0885970588235296, 2.089095145631068, 2.089583653846154, 2.0900628571428572, 2.090533962264151, 2.0913233644859814, 2.092098148148148, 2.0931798165137616, 2.094241818181818, 2.095338738738739, 2.0964160714285716, 2.097474336283186, 2.098514035087719, 2.099535652173913, 2.1004879310344826, 2.101423931623932, 2.10234406779661, 2.103248739495798, 2.104138333333333, 2.105013223140496, 2.1057926229508195, 2.106559349593496, 2.107313709677419, 2.108056, 2.1087865079365082, 2.1098929133858264, 2.111378125, 2.1128403100775195, 2.11428, 2.115928244274809, 2.117551515151515, 2.119136842105263, 2.1206985074626865, 2.122237037037037, 2.1237529411764706, 2.125185401459854, 2.126597101449275, 2.127988489208633, 2.129431428571429, 2.1308539007092198, 2.132256338028169, 2.1313314685314686, 2.129863888888889, 2.128071724137931, 2.126358904109589, 2.1245469387755103, 2.122421621621622, 2.120324832214765, 2.1180559999999997, 2.1156192052980134, 2.113344736842105, 2.110969934640523, 2.108625974025974, 2.1063122580645164, 2.1039641025641025, 2.101709554140127, 2.099229746835443, 2.0967811320754715, 2.094363125, 2.0919198757763975, 2.0895067901234565, 2.0871650306748464, 2.0848518292682927, 2.0825666666666667, 2.0803222891566264, 2.078104790419162, 2.0759136904761903, 2.0736550295857987, 2.0714229411764706, 2.0692169590643275, 2.067170930232558, 2.0649994219653176, 2.0628528735632186, 2.0606937142857142, 2.0585590909090907, 2.0564203389830507, 2.0542494382022474, 2.0521027932960894, 2.050091111111111, 2.0479872928176794, 2.04590989010989, 2.0438551912568306, 2.0418228260869564, 2.0398124324324325, 2.037770430107527, 2.0357770053475934, 2.0338047872340423, 2.0319857142857143, 2.030185789473684, 2.0282476439790575, 2.0265380208333332, 2.0246984455958548, 2.0228778350515464, 2.021068205128205, 2.0192770408163265, 2.017504060913706, 2.0157489898989898, 2.0140618090452262, 2.0123465, 2.0105015, 2.0085065, 2.0064565, 2.0046815000000002, 2.0028315, 2.0009565, 1.9991065000000001, 1.9972565, 1.9954065, 1.9935815, 1.9917565, 1.9899315, 1.9880565000000001, 1.9861065, 1.984057, 1.9820075, 1.980057, 1.9781065, 1.976156, 1.9742054999999998, 1.9722055, 1.970105, 1.9680549999999999, 1.9658365, 1.963618, 1.9614175, 1.959253, 1.9570885000000002, 1.954914, 1.952764, 1.950664, 1.9485505, 1.9463505, 1.9441005000000002, 1.9418505, 1.939578, 1.937268, 1.934908, 1.9325195, 1.9301309999999998, 1.9277135, 1.9252960000000001, 1.922796, 1.920346, 1.917846, 1.915271, 1.9127459999999998, 1.910196, 1.9075460000000002, 1.9047960000000002, 1.902046, 1.8991959999999997, 1.896346, 1.8935045, 1.8906630000000002, 1.8878715, 1.8850325, 1.8821934999999999, 1.8793435000000003, 1.876461, 1.8735784999999998, 1.8706960000000001, 1.867821, 1.864821, 1.8617655, 1.858706, 1.8556465, 1.852587, 1.8495815, 1.846576, 1.8435409999999999, 1.840506, 1.837456, 1.8343925, 1.8311425, 1.8277925, 1.8244425000000002, 1.8211874999999997, 1.8180375, 1.8149875, 1.8120375000000002, 1.8089374999999999, 1.8058375, 1.8027375, 1.7997375, 1.7967875, 1.7938375, 1.7908375, 1.7878375, 1.7848125, 1.7817874999999999, 1.7787625, 1.7757375, 1.7727125, 1.7696875, 1.7667375, 1.7635575000000001, 1.7603775, 1.7571974999999997, 1.7541980000000001, 1.7512485, 1.748299, 1.7453995, 1.742575, 1.7398255, 1.7371755, 1.7344505000000001, 1.7317255, 1.7288754999999998, 1.7261255, 1.7233204999999998, 1.7204905, 1.7177105, 1.7149305000000001, 1.7121505, 1.7094004999999999, 1.7066004999999997, 1.7038005, 1.7010005, 1.6982175000000002, 1.6954675000000001, 1.6927670000000001, 1.6900664999999997, 1.687391, 1.6847155, 1.6820399999999998, 1.6790685000000003, 1.6758685, 1.6726685000000001, 1.6695185000000001, 1.6662175, 1.6628165000000001, 1.6594245, 1.655983, 1.6525414999999999, 1.6491034999999998, 1.6458535, 1.6426035, 1.6392785, 1.6360284999999999, 1.6327785, 1.6295285000000002, 1.6279285000000001, 1.6267284999999998, 1.6257784999999998, 1.6247885, 1.6238884999999998, 1.6232134999999999, 1.6225385, 1.6220885], "overall_sma_50": [2.04, 2.0549999999999997, 2.06, 2.0625, 2.064, 2.065, 2.064285714285714, 2.0637499999999998, 2.0633333333333335, 2.0629999999999997, 2.0627272727272725, 2.0625, 2.063076923076923, 2.0635714285714286, 2.064, 2.064375, 2.0641235294117646, 2.0639, 2.0637, 2.0635199999999996, 2.063828571428571, 2.0641090909090907, 2.0648, 2.0654333333333335, 2.066016, 2.066553846153846, 2.067051851851852, 2.0675142857142856, 2.067944827586207, 2.0683466666666663, 2.0684, 2.06845, 2.06849696969697, 2.068541176470588, 2.068582857142857, 2.0684833333333335, 2.068389189189189, 2.068563157894737, 2.0687282051282048, 2.068885, 2.069034146341463, 2.0691761904761905, 2.0698930232558137, 2.07035, 2.0707866666666668, 2.071204347826087, 2.0716042553191487, 2.0719875, 2.072355102040816, 2.072908, 2.074108, 2.0751079999999997, 2.0761079999999996, 2.076908, 2.077708, 2.078308, 2.0791079999999997, 2.0799079999999996, 2.080708, 2.081508, 2.082308, 2.083108, 2.083708, 2.084308, 2.0849300000000004, 2.085552, 2.086372, 2.087192, 2.088012, 2.088832, 2.089454, 2.090076, 2.0904760000000002, 2.090876, 2.091276, 2.091676, 2.092076, 2.092276, 2.0923760000000002, 2.0923760000000002, 2.0925759999999998, 2.092776, 2.0929759999999997, 2.093176, 2.0933759999999997, 2.0936760000000003, 2.093976, 2.094076, 2.094576, 2.095276, 2.095976, 2.096676, 2.096876, 2.097276, 2.097676, 2.098076, 2.099196, 2.100316, 2.101436, 2.102234, 2.1030320000000002, 2.1034300000000004, 2.103828, 2.104426, 2.105024, 2.105824, 2.1073239999999998, 2.1088240000000003, 2.111024, 2.113224, 2.1155440000000003, 2.117864, 2.120184, 2.1225039999999997, 2.124802, 2.12698, 2.1291580000000003, 2.131336, 2.133514, 2.135692, 2.13787, 2.13985, 2.141852, 2.143854, 2.145856, 2.147858, 2.150844, 2.155044, 2.159344, 2.163744, 2.168748, 2.173752, 2.17872, 2.183688, 2.188656, 2.193624, 2.198424, 2.203224, 2.207624, 2.212024, 2.216424, 2.220824, 2.218624, 2.214824, 2.2100239999999998, 2.205384, 2.199664, 2.192944, 2.186224, 2.179026, 2.17123, 2.16383, 2.1560319999999997, 2.148234, 2.140436, 2.132436, 2.123936, 2.1146339999999997, 2.104632, 2.09463, 2.08433, 2.07403, 2.063866, 2.053702, 2.043538, 2.033538, 2.023538, 2.013538, 2.003222, 1.9929059999999998, 1.98259, 1.972934, 1.962762, 1.9525899999999998, 1.9422879999999998, 1.931986, 1.9206, 1.9080000000000001, 1.8954, 1.8832000000000002, 1.869982, 1.8567759999999998, 1.8436059999999999, 1.830436, 1.8172659999999998, 1.803898, 1.7907979999999997, 1.777698, 1.765098, 1.752298, 1.7388979999999998, 1.7262979999999999, 1.7197280000000001, 1.714758, 1.7107580000000002, 1.7065980000000003, 1.7027980000000003, 1.699998, 1.697398, 1.695218, 1.693636, 1.691658, 1.689858, 1.6891580000000002, 1.688158, 1.687258, 1.6860579999999998, 1.68566, 1.6852619999999998, 1.684964, 1.684844, 1.6847239999999999, 1.6844679999999999, 1.683912, 1.6829580000000002, 1.68196, 1.6811600000000002, 1.68036, 1.679876, 1.679392, 1.6789079999999998, 1.67756, 1.67713, 1.676026, 1.675052, 1.67415, 1.673492, 1.6730340000000001, 1.672536, 1.6717359999999999, 1.67135, 1.670898, 1.6701, 1.669102, 1.6681040000000003, 1.667114, 1.665874, 1.6646340000000002, 1.66278, 1.6609260000000001, 1.659556, 1.6573859999999998, 1.655956, 1.654526, 1.652926, 1.6510259999999999, 1.6493259999999998, 1.647526, 1.6451259999999999, 1.6427059999999998, 1.6402860000000001, 1.6378659999999998, 1.6356659999999998, 1.6322, 1.629034, 1.625968, 1.6228120000000001, 1.619656, 1.6164560000000001, 1.6130259999999998, 1.6095960000000002, 1.606166, 1.602766, 1.5991659999999999, 1.595764, 1.592346, 1.58873, 1.585114, 1.581714, 1.578314, 1.574796, 1.57168, 1.56808, 1.5651000000000002, 1.561374, 1.5571760000000001, 1.552834, 1.548672, 1.54487, 1.54127, 1.5380700000000003, 1.534324, 1.5309240000000002, 1.527724, 1.524924, 1.522514, 1.520254, 1.5177939999999999, 1.515848, 1.514002, 1.512272, 1.510542, 1.5086419999999998, 1.506742, 1.505042, 1.503942, 1.502442, 1.5010420000000002, 1.5000419999999999, 1.4998420000000001, 1.499842, 1.499842, 1.5000419999999999, 1.500708, 1.5016740000000002, 1.50304, 1.5049959999999998, 1.506952, 1.509152, 1.5118820000000002, 1.514512, 1.5170419999999998, 1.519742, 1.5229420000000002, 1.5263419999999999, 1.529758, 1.532974, 1.53619, 1.53919, 1.542258, 1.545576, 1.548894, 1.552294, 1.5558480000000001, 1.5601479999999999, 1.564848, 1.569348, 1.573768, 1.577868, 1.581868, 1.5854679999999999, 1.5892680000000001, 1.5930679999999997, 1.59667, 1.599872, 1.602888, 1.6064880000000001, 1.610288, 1.6133879999999998, 1.6168879999999999, 1.6203879999999997, 1.623888, 1.627388, 1.630888, 1.634388, 1.637588, 1.640988, 1.644288, 1.647588, 1.650588], "overall_upper_bb": [NaN, 2.0974264068711928, 2.0946410161513778, 2.0925000000000002, 2.0908328157299976, 2.089494897427832, 2.086963582666268, 2.0849632034355965, 2.0833333333333335, 2.08197366596101, 2.0808179534019384, 2.079820508075689, 2.0801739313622254, 2.0804093762942504, 2.0805615734242164, 2.0806538205961, 2.0800212539992273, 2.079439248221652, 2.078901754284731, 2.0784036328332762, 2.0752389916074767, 2.0752389916074767, 2.077578035102218, 2.0795942170463366, 2.0813866493588127, 2.0830096808828955, 2.084649915972823, 2.0860205077323557, 2.087138976850882, 2.088010598019275, 2.0877150739749037, 2.087309707580418, 2.087309707580418, 2.087309707580418, 2.087309707580418, 2.0873593485904203, 2.086973366783913, 2.0866669690973136, 2.0860899492398013, 2.0851442283125636, 2.0852115284672736, 2.08525062654772, 2.0910625335660193, 2.092753588126603, 2.094304426642211, 2.095738972531298, 2.097074105480759, 2.0983222379629676, 2.099492785683091, 2.102570812292381, 2.1052839671911907, 2.1127463700087454, 2.1186740002077706, 2.1213805233726717, 2.1235706116074495, 2.123355348742066, 2.1225642873917514, 2.122529888064462, 2.1221800678952505, 2.121451705795746, 2.120240511982333, 2.118353258709635, 2.118353258709635, 2.1182408241664494, 2.118093343754436, 2.117835892238856, 2.1174509446964436, 2.1169131933278487, 2.116183891264697, 2.116189418010879, 2.1161937593383997, 2.1126029668274784, 2.1073908159546333, 2.105341148175507, 2.101545774317718, 2.101545774317718, 2.101545774317718, 2.104743682797675, 2.1074177834835557, 2.110059092990651, 2.1115299185199072, 2.1123754905783803, 2.1127935761916867, 2.112881726286747, 2.112552330837214, 2.111962454576831, 2.111130183934806, 2.110063581064603, 2.1098859552258107, 2.1117280922971795, 2.113447528685262, 2.115063972015555, 2.1167289384966774, 2.118301568293023, 2.119792850986414, 2.121211439613562, 2.1320983097744355, 2.1411532217183864, 2.148659195707787, 2.153500020645868, 2.1575261892616866, 2.1607877265344317, 2.1632968824937433, 2.1650311241885536, 2.165927541081744, 2.1658785520933805, 2.1718770564856804, 2.175726517249575, 2.1909172678550073, 2.2033198879580946, 2.2148813430276304, 2.224267216303516, 2.231840878105823, 2.237769109088131, 2.242094272650957, 2.243748875657501, 2.247435006254968, 2.2505065956494157, 2.252960237102992, 2.254248264416569, 2.254659734463364, 2.2531706201463346, 2.25061302012794, 2.246609531788918, 2.240364646426626, 2.2294526871118956, 2.2361041337885483, 2.260706992613962, 2.2787822980992236, 2.293031709161177, 2.3132545540435134, 2.3298439723310644, 2.343549979467381, 2.355439368676798, 2.3658147903778737, 2.374666892435286, 2.3808755766128455, 2.3859899189934937, 2.3899988920084545, 2.394182349997215, 2.3969638709203633, 2.3969407025314418, 2.4466355909798048, 2.4979355701708803, 2.5422483328551526, 2.571001182210722, 2.5915234709205373, 2.6064259501321327, 2.612225047937888, 2.6138891882351714, 2.6071483479403788, 2.5908339813640358, 2.5695491514588795, 2.5413409075250213, 2.506238384829676, 2.464439141461507, 2.4161891241959426, 2.360905099074838, 2.2948390261656106, 2.211605476835522, 2.106008794447979, 1.9492462665573, 1.9032833234275712, 1.875335158234568, 1.8571916614109447, 1.8320399879265374, 1.806726376854729, 1.793496344162129, 1.7777227057573295, 1.7685695906430379, 1.7653022995416638, 1.755979373993229, 1.7511609269533626, 1.7452230413738583, 1.7383566457159567, 1.733002760264282, 1.722210042110141, 1.7238312892291647, 1.7243873705935626, 1.7228476079023214, 1.7236296928311396, 1.7238325611608878, 1.7226933106865863, 1.7210686587360897, 1.7189709562030404, 1.7167471077515761, 1.713285548102555, 1.7090476024014631, 1.7084652814537238, 1.707871463194574, 1.7065959656082157, 1.701453072259718, 1.699589902022604, 1.6975066957248282, 1.6963614985982203, 1.695099219904087, 1.6944365803686303, 1.6944365803686303, 1.695099219904087, 1.6927296078797505, 1.6927693402559532, 1.6927976565216054, 1.6930778405754083, 1.7027150456812434, 1.706313578944425, 1.7082032546734058, 1.7092927024690374, 1.710161786882044, 1.710161786882044, 1.7108344410286895, 1.7116139090391753, 1.7108083397514928, 1.712088517311272, 1.7120329081259016, 1.712855007088413, 1.713587786859055, 1.713587786859055, 1.713587786859055, 1.7135881402567692, 1.7136159827234063, 1.7136433000508877, 1.7154260140833397, 1.714917035335524, 1.7128571588392507, 1.7125311055472268, 1.7114302433211177, 1.7097382130132968, 1.70756235042465, 1.7050029717666213, 1.700673893162421, 1.6956203126512086, 1.6896875040808037, 1.6837514753465446, 1.6822314317293796, 1.683129148146746, 1.6846325805115563, 1.684659475255141, 1.683329627430969, 1.6815625357696924, 1.6785000862814237, 1.6748652293799984, 1.673916807919451, 1.6671579138261312, 1.6660498084073274, 1.665243786960843, 1.664854500657087, 1.6612628473088038, 1.6571613823222784, 1.6546164099288843, 1.6506966457822043, 1.6446758612835528, 1.6372626119464653, 1.6326157281154838, 1.6298921627106968, 1.6257976184097938, 1.6225268292412163, 1.6206989327992447, 1.6177673642523764, 1.615113352214886, 1.6121077402593897, 1.6091522437855672, 1.6052519062546504, 1.598199205580365, 1.5922009262281671, 1.588418235875595, 1.5863298071634457, 1.5801039017128262, 1.5732841181123438, 1.5689463895063709, 1.565833660511822, 1.5624243482779827, 1.558242910045032, 1.5534419572302038, 1.5497815394044971, 1.550487613765724, 1.5528305465025882, 1.5538397523736573, 1.5513279531584778, 1.546411867745993, 1.54145969944662, 1.536772271227281, 1.530711994176437, 1.5232129246036261, 1.5202091061504306, 1.5191715526850769, 1.5192723299882607, 1.5193728826753152, 1.5184140843801017, 1.5184140843801017, 1.519344168183304, 1.5211783379183954, 1.5229532700035857, 1.5251791347014534, 1.5275974629750553, 1.5304971268205256, 1.5329838260069053, 1.5317921862760713, 1.5304436103850791, 1.5304727971509182, 1.537807575448963, 1.5470615944135184, 1.5528391559907921, 1.5593252578626835, 1.5677122507074455, 1.5803792467588598, 1.5967276933728418, 1.6154099851381025, 1.6295593759867528, 1.6447293792514603, 1.662364400059134, 1.6758296340319698, 1.6859844965177162, 1.6960722348038595, 1.703994839655953, 1.7097619546767648, 1.714973623714438, 1.71561786940284, 1.7138081329154717, 1.708804669194477, 1.7065589585322878, 1.704422472174533, 1.6993213773137426, 1.692648505700103, 1.6862035998290952, 1.679503454578311, 1.6750141939410494, 1.6728859488268033, 1.6697248674955434, 1.6679937491060737, 1.6698322003044535, 1.67156509240744, 1.67156509240744, 1.6717139096495977, 1.673108780448965, 1.673940432390739, 1.674289085797849, 1.676127280240035, 1.6777213262718014, 1.6776880227470228, 1.681189002285443, 1.6840702157729843, 1.6866475214193573, 1.6889748846986026, 1.690863703551715, 1.6926256464756018, 1.6942736747745766, 1.69593254928338, 1.6968210909510704, 1.6976310159130115, 1.7002797962535823]}
"inconsistent"
[ 1641825000, 1641828540, 1641832200, 1641835800, 1641839460, 1641842940, 1641846600, 1641913140, 1641916680, 1641920460, 1641924060, 1641927600, 1641931200, 1641997800, 1642001400, 1642004940, 1642008600, 1642012140, 1642015800, 1642019400, 1642086060, 1642089480, 1642093140, 1642096860, 1642100400, 1642104000, 1642170600, 1642174200, 1642177800, 1642181400, 1642185000, 1642188540, 1642192200, 1642518000, 1642521660, 1642525200, 1642528800, 1642532400, 1642536000, 1642602600, 1642606200, 1642609800, 1642613520, 1642616940, 1642620600, 1642624200, 1642690740, 1642694340, 1642698000, 1642701600, 1642705200, 1642708740, 1642775400, 1642779000, 1642782540, 1642786200, 1642789740, 1642793460, 1642797000, 1643036280, 1643039940, 1643043600, 1643047200, 1643050800, 1643054340, 1643121000, 1643124540, 1643128200, 1643131740, 1643135400, 1643139000, 1643142600, 1643209140, 1643212800, 1643216280, 1643220000, 1643223600, 1643227200, 1643293800, 1643297400, 1643301060, 1643304600, 1643308200, 1643311740, 1643315400, 1643381940, 1643385600, 1643389140, 1643392800, 1643396340, 1643400000, 1643639400, 1643643000, 1643646600, 1643650140, 1643653800, 1643657400, 1643661000, 1643727600, 1643731200, 1643734800, 1643738400, 1643742000, 1643745600, 1643812200, 1643815800, 1643819400, 1643823000, 1643826600, 1643830200, 1643833800, 1643900400, 1643904000, 1643907540, 1643911200, 1643914680, 1643918400, 1643985000, 1643988540, 1643992200, 1643995800, 1643999400, 1644003000, 1644006600, 1644246120, 1644249420, 1644253200, 1644256740, 1644260400, 1644264000 ]
[ 31.15, 30.91, 30.89, 30.91, 31.53, 31.88, 31.81, 32.11, 32.075, 32.075, 33.12, 32.8, 33.03, 33.03, 32.71, 32.43, 31.53, 31.83, 31.7, 31.77, 31.4, 31.34, 30.465, 31.12, 30.82, 30.85, 30.82, 29.79, 29.96, 28.93, 29.085, 28.82, 28.825, 29.3, 28.66, 28.6, 28.22, 28.12, 28.095, 28.6, 28.29, 28.225, 27.44, 27.915, 27.55, 27.41, 27.27, 27.94, 28.42, 28.56, 28.41, 27.94, 27.49, 26.57, 26.57, 27.7, 27.04, 26.9, 26.81, 26.84, 25.655, 25.87, 25.9172, 26.5, 27.1, 27.21, 27.39, 27.26, 26.5, 26.57, 26.44, 27.2899, 26.85, 27.075, 27.3775, 27.49, 27.95, 27.91, 27.21, 27.09, 27.04, 26.84, 26.74, 26.21, 26.14, 26.02, 25.72, 26.45, 27.014, 26.61, 26.98, 26.63, 27.14, 27.72, 27.805, 27.57, 27.28, 27.515, 27.05, 27.94, 28.4, 28.2, 28, 27.685, 27.71, 28.42, 28.19, 28, 27.99, 27.72, 27.8, 27.98, 26.92, 27.18, 27.2, 27.32, 27.48, 27.26, 27.62, 28.58, 28.63, 28.7, 29, 29.08, 29.58, 30.65, 30.63, 30.23, 30.35, 30.75, 30.77 ]
[ 1644330600, 1644334140, 1644337740, 1644341400, 1644345000, 1644348600, 1644352200, 1644418800, 1644422400, 1644426000, 1644429540, 1644433200, 1644436800, 1644503400, 1644507000, 1644510600, 1644514200, 1644517800, 1644521400, 1644525000, 1644591600, 1644595200, 1644598800, 1644602400, 1644606000, 1644609600, 1644849000, 1644852600, 1644856140, 1644859800, 1644863400, 1644867000, 1644870600 ]
[ 30.38, 30.65, 31.51, 31.5, 31.42, 31.915, 32.47, 33.17, 33.405, 33.42, 33.535, 33.555, 33.55, 33.45, 34.36, 34.55, 34.51, 34.145, 34.28, 33.44, 31.91, 32.725, 33.21, 33.44, 32.59, 32.82, 32.79, 30.57, 31.27, 30.82, 30.495, 30.56, 29.72 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/02/08/2380883/0/fr/Pershimex-annonce-la-signature-d-une-lettre-d-intention-d-usinage-pour-l-%C3%A9chantillonnage-en-vrac-de-5-000-tonnes-provenant-du-site-Pershing-Manitou-avec-l-usine-G%C3%A9ant-Dormant-de-Mi.html", "content": "Pershimex annonce la signature d\u2019une lettre d\u2019intention d\u2019usinage pour l\u2019\u00e9chantillonnage en vrac de 5\u00a0000 tonnes provenant du site Pershing-Manitou avec l\u2019usine G\u00e9ant-Dormant de Mines Abcourt inc.\nBy Pershimex Resources Corporation Inc.\nPublished on: 2022-02-08T13:30:00Z\n\nVAL-D\u2019OR, Qu\u00e9bec, 08 f\u00e9vr. 2022 (GLOBE NEWSWIRE) -- Corporation Ressources Pershimex (\u00ab\u00a0Pershimex\u00a0\u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) (TSX CROISSANCE : PRO) est heureuse d\u2019annoncer la signature d\u2019une lettre d\u2019intention d\u2019usinage (sign\u00e9 le 28 janvier 2022) pour l\u2019\u00e9chantillonnage en vrac de 5\u00a0000 tonnes provenant du site Pershing-Manitou, propri\u00e9t\u00e9 Courville, avec l\u2019usine G\u00e9ant-Dormant de Mines Abcourt inc.. L\u2019obtention de cette lettre d\u2019intention \u00e9tait le dernier document requis pour finaliser les demandes d\u2019autorisation d\u2019\u00e9chantillonnage en vrac et de restauration du site aupr\u00e8s du gouvernement. La demande d\u2019\u00e9chantillonnage en vrac pr\u00e9voit l\u2019extraction de 5\u00a0000 tonnes de mat\u00e9riel min\u00e9ralis\u00e9 provenant du pilier de surface de l\u2019ancienne mine Pershing-Manitou. Ce volume de mat\u00e9riel sera pr\u00e9lev\u00e9 \u00e0 m\u00eame le volume pr\u00e9alablement d\u00e9fini par la r\u00e9cente Estimation de Ressources Min\u00e9rales (ERM).\n\nArticle Content:\n\nFebruary 08, 2022 08:30 ET\n\n\r\n | Source:\r\n \nCorporation Ressources Pershimex\n\n\n\n\n\nCorporation Ressources Pershimex\n\r\n Rouyn-Noranda, Quebec, CANADA\nRouyn-Noranda, Quebec, CANADA\nVAL-D\u2019OR, Qu\u00e9bec, 08 f\u00e9vr. 2022 (GLOBE NEWSWIRE) -- Corporation Ressources Pershimex (\u00ab\u00a0Pershimex\u00a0\u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) (TSX CROISSANCE : PRO) est heureuse d\u2019annoncer la signature d\u2019une lettre d\u2019intention d\u2019usinage (sign\u00e9 le 28 janvier 2022) pour l\u2019\u00e9chantillonnage en vrac de 5\u00a0000 tonnes provenant du site Pershing-Manitou, propri\u00e9t\u00e9 Courville, avec l\u2019usine G\u00e9ant-Dormant de Mines Abcourt inc.. L\u2019obtention de cette lettre d\u2019intention \u00e9tait le dernier document requis pour finaliser les demandes d\u2019autorisation d\u2019\u00e9chantillonnage en vrac et de restauration du site aupr\u00e8s du gouvernement. La demande d\u2019\u00e9chantillonnage en vrac pr\u00e9voit l\u2019extraction de 5\u00a0000 tonnes de mat\u00e9riel min\u00e9ralis\u00e9 provenant du pilier de surface de l\u2019ancienne mine Pershing-Manitou. Ce volume de mat\u00e9riel sera pr\u00e9lev\u00e9 \u00e0 m\u00eame le volume pr\u00e9alablement d\u00e9fini par la r\u00e9cente Estimation de Ressources Min\u00e9rales (ERM).\nEn effet, le rapport de l\u2019Estimation de Ressources Min\u00e9rales (ERM) d\u00e9pos\u00e9 sur SEDAR le 24 janvier 2022 (NI 43-101 Technical Report and Mineral Resources Estimate for the Pershing-Manitou Project, Abitibi, Qu\u00e9bec, K. Williamson, 3DGeo Solution Inc.) confirme la pr\u00e9sence de 9\u00a0200 tonnes titrant \u00e0 7,2 g/t Au, pour un total de 2\u00a0100 onces d\u2019or de cat\u00e9gorie mesur\u00e9e. Rappelons que pour d\u00e9finir cette cat\u00e9gorie de ressources, Pershimex a investi moins de 1 million de dollars sur le terrain et r\u00e9alis\u00e9 environ 3 000 m\u00e8tres de forage.\nL\u2019extraction du vrac va permettre \u00e0 Pershimex de confirmer son mod\u00e8le d\u2019exploration tout en g\u00e9n\u00e9rant un \u00e9ventuel profit sur cette op\u00e9ration. Les donn\u00e9es techniques recueillies vont \u00eatre utilis\u00e9es afin de maximiser les futurs travaux de d\u00e9veloppement et ainsi augmenter la valeur de chaque once d\u2019or du g\u00eete Pershing-Manitou.\nCommentaire du pr\u00e9sident\nRobert Gagnon, pr\u00e9sident et chef de la direction de la Soci\u00e9t\u00e9, d\u00e9clare : \u00ab La signature de cette lettre d\u2019intention d\u2019usinage avec Mines Abcourt inc., est l\u2019aboutissement de plus de 3 ans d\u2019efforts soutenus. Rappelons que tout a commenc\u00e9 avec la d\u00e9couverte de quelques paillettes d\u2019or natif dans un empilement de 2 000 tonnes de mat\u00e9riel jug\u00e9 st\u00e9rile. La pile recouvrait l\u2019enti\u00e8ret\u00e9 de la min\u00e9ralisation contenue dans le pilier de surface de l\u2019ancienne mine Pershing-Manitou. Il aura fallu l\u2019enlever et la faire traiter dans une usine de la r\u00e9gion, afin de pouvoir constater l\u2019ampleur du syst\u00e8me min\u00e9ralis\u00e9 expos\u00e9 en surface.\u00a0\u00bb\nCe communiqu\u00e9 de presse a \u00e9t\u00e9 pr\u00e9par\u00e9 par Robert Gagnon, g\u00e9ologue professionnel et pr\u00e9sident de Pershimex, une personne qualifi\u00e9e en vertu du R\u00e8glement 43-101.\nPour plus d'informations, veuillez contacter :\ufeff\nMise en garde\nLa Bourse de croissance TSX et son fournisseur de services de r\u00e9glementation (au sens attribu\u00e9 \u00e0 ce terme dans les politiques de la Bourse de croissance TSX) n\u2019assument aucune responsabilit\u00e9 quant \u00e0 la pertinence ou \u00e0 l\u2019exactitude des renseignements contenus dans le pr\u00e9sent communiqu\u00e9 de presse.\nLes faits \u00e9nonc\u00e9s dans ce communiqu\u00e9 de presse qui ne sont pas des faits historiques sont des \u00ab\u2009\u00e9nonc\u00e9s prospectifs\u2009\u00bb et les lecteurs sont mis en garde \u00e0 l\u2019effet que ces \u00e9nonc\u00e9s ne sont pas une garantie de succ\u00e8s et que les d\u00e9veloppements et r\u00e9sultats futurs peuvent \u00eatre diff\u00e9rents de ceux projet\u00e9s dans ces \u00e9nonc\u00e9s prospectifs.\nUne photo accompagnant ce communiqu\u00e9 est disponible au\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/f9bcef5a-7ffb-4161-861a-eb6228226611\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-02-08T13:30:00Z", "timestamp_ms": 1644327000000}
{"input_bin_label": "<-4%", "input_percentage_change": -8.262320953769624, "output_bin_label": ">+4%", "output_percentage_change": 6.941867656153383, "overall_bin_label": "<-4%", "overall_percentage_change": -4.590690208667736}
{"in_ema_10": [31.15, 31.106363636363636, 31.067024793388427, 31.038474830954165, 31.12784304350795, 31.26459885377923, 31.363762698546637, 31.499442207901794, 31.604089079192374, 31.68970924661194, 31.949762110864313, 32.10435081797989, 32.27265066925627, 32.41035054757331, 32.46483226619634, 32.458499126887915, 32.28968110381738, 32.20610272130513, 32.11408404470419, 32.05152330930343, 31.93306452579371, 31.825234612013034, 31.57791922801066, 31.494661186554175, 31.371995516271596, 31.27708724058585, 31.193980469570242, 30.93871129328474, 30.760763785414788, 30.427897642612095, 30.18373443486444, 29.935782719434542, 29.733822224991897, 29.65494545681155, 29.474046282845812, 29.315128776873845, 29.116014453805874, 28.93492091675026, 28.78220802279567, 28.749079291378273, 28.665610329309494, 28.58549936034413, 28.37722674937247, 28.293185522213836, 28.158060881811316, 28.022049812391074, 27.88531348286542, 27.895256485980795, 27.990664397620648, 28.09417996168962, 28.151601786836963, 28.113128734684786, 27.99983260110573, 27.739863037268325, 27.527160666855902, 27.558586000154826, 27.464297636490308, 27.36169806621934, 27.26138932690673, 27.18477308565096, 26.90663252462351, 26.718153883782872, 26.572525904913256, 26.55933937674721, 26.65764130824772, 26.75807016129359, 26.872966495603844, 26.94333622367587, 26.86272963755298, 26.8095060670888, 26.74232314579993, 26.841882573836305, 26.84335846950243, 26.885475111411075, 26.974934182063606, 27.068582512597494, 27.228840237579767, 27.352687467110716, 27.326744291272405, 27.28369987467742, 27.239390806554255, 27.16677429627166, 27.08917896967681, 26.929328247917386, 26.785814021023317, 26.646575108109985, 26.47810690663544, 26.472996559974447, 26.57136082179727, 26.57838612692504, 26.651406831120486, 26.647514680007667, 26.737057465460815, 26.91577428992248, 27.077451691754757, 27.167005929617524, 27.1875503060507, 27.247086614041482, 27.211252684215758, 27.343752196176524, 27.535797251417154, 27.656561387523126, 27.71900477160983, 27.712822085862584, 27.71230897934211, 27.84098007400718, 27.90443824236951, 27.92181310739323, 27.934210724230823, 27.895263319825215, 27.87794271622063, 27.8964985859987, 27.71895338854439, 27.6209618633545, 27.544423342744587, 27.503619098609207, 27.499324717043894, 27.455811132126822, 27.48566365355831, 27.684633898365885, 27.856518644117543, 28.009878890641623, 28.189900910524962, 28.35173710861133, 28.575057634318362, 28.95231988262411, 29.257352631237907, 29.43419760737647, 29.60070713330802, 29.80966947270656, 29.984275023123548], "in_ema_200": [31.15, 31.147611940298507, 31.145048637409968, 31.142709844997928, 31.146563478381033, 31.15386135421804, 31.16039009696214, 31.169838951718738, 31.17884552931358, 31.187762489220912, 31.206988733109263, 31.222839591486288, 31.24082128709339, 31.258624060356144, 31.273065611994394, 31.284577396949675, 31.287019412900428, 31.292422204811867, 31.296477705261502, 31.301189369885766, 31.30217256023516, 31.302548952670634, 31.294215132246052, 31.292481648343106, 31.28778033840935, 31.283424315141595, 31.278813127926256, 31.263999066951868, 31.25102395185782, 31.227929186167696, 31.206606507698368, 31.18285917926356, 31.159397893897754, 31.140896422316683, 31.11621088577622, 31.091173961539642, 31.062605066399943, 31.033325413997954, 31.004088345201954, 30.98016706813527, 30.95339923661154, 30.926250985500978, 30.89156192096863, 30.861944389416703, 30.828989718875246, 30.794969920677485, 30.759895593108556, 30.731836930490562, 30.70883357794837, 30.68745214931207, 30.664790933896032, 30.637678586295078, 30.606358401356818, 30.566195631194063, 30.52643249058517, 30.49830878421119, 30.463897751532475, 30.428436082362996, 30.392431743235004, 30.35708416370033, 30.310297256598837, 30.266115194344124, 30.222842406340703, 30.185799198317415, 30.155094728682418, 30.1257903035214, 30.09856850945651, 30.070324046675847, 30.034798434271114, 30.00032282795996, 29.96489673016931, 29.938279847282054, 29.90755069457278, 29.87936611054718, 29.854471920392484, 29.830944836607483, 29.812228967586513, 29.793301316167746, 29.76759682545961, 29.740954070977427, 29.714078906092084, 29.685481106031467, 29.656172836319712, 29.621882559341408, 29.58723696173602, 29.55174206659437, 29.513615279862094, 29.483131545734118, 29.45856307264224, 29.43021916147167, 29.405838871307772, 29.37821858403108, 29.355947752349184, 29.339669665261134, 29.324399320333164, 29.30694261067811, 29.286774027487287, 29.26914443517398, 29.247063396018024, 29.234057790087498, 29.225758707599066, 29.2155521532946, 29.203457106993163, 29.188348081052933, 29.173638149898178, 29.166139262834516, 29.156426434348603, 29.14491970365857, 29.133427965313707, 29.11936400545984, 29.106236005405513, 29.09502967699352, 29.073387590655276, 29.05454791313632, 29.03609470007029, 29.019019130915364, 29.003705507722177, 28.986355204162752, 28.97275962999198, 28.96885157397216, 28.9654799165197, 28.96283832531055, 28.96320809321791, 28.964370201743108, 28.970495871377505, 28.987207355244397, 29.003553550714603, 29.015756997971177, 29.029033047742608, 29.046157097018803, 29.06330976272011], "in_ema_50": [31.15, 31.140588235294118, 31.13076124567474, 31.12210394192279, 31.138099865768957, 31.16719398867998, 31.192402067555275, 31.228386300200164, 31.26158683744722, 31.293485392841447, 31.365113416651585, 31.421383478743678, 31.48446647957726, 31.5450756372409, 31.590758945584394, 31.623670359483047, 31.61999701205234, 31.628232423344407, 31.631046838115214, 31.63649598171854, 31.627221629494283, 31.615958036180785, 31.570822426918795, 31.553143116059235, 31.52439240562554, 31.49794564462062, 31.471359540910008, 31.405423872639027, 31.34874058351593, 31.253888011613345, 31.16883357978537, 31.076722459009474, 30.98841961747969, 30.92220708346088, 30.833493080187907, 30.74590511625897, 30.64685001366058, 30.547757856262123, 30.45157127366361, 30.378960635480723, 30.29704061055991, 30.21578411602815, 30.10692983696822, 30.020971804145937, 29.924070949081393, 29.82547993147036, 29.72526503219701, 29.65525463877752, 29.60681328039409, 29.565761779202166, 29.520437787860903, 29.45845983539577, 29.38126533204692, 29.271019632750964, 29.165097294211712, 29.107642498360274, 29.02655847881673, 28.943164028667056, 28.85951053734678, 28.78031404568612, 28.657752710561176, 28.548429074852898, 28.4452436209371, 28.36895955737094, 28.31919643747404, 28.275698537965255, 28.24096526196662, 28.202496036007144, 28.13573148557549, 28.07433025084704, 28.01023886846088, 27.981990285383986, 27.937598509486577, 27.903771116957692, 27.883133033939746, 27.86771605221662, 27.870942873698322, 27.872474525710153, 27.846495132545048, 27.816828656758968, 27.786364787866457, 27.74925244324424, 27.709673916058193, 27.65086317425199, 27.591613638006816, 27.529981730634, 27.459002054922863, 27.41943334688667, 27.403533999949936, 27.372415019559742, 27.357026195263284, 27.328515364076488, 27.32112260470094, 27.33676485549698, 27.35512701802651, 27.363553409476452, 27.360276805183258, 27.36634438145058, 27.353938719432914, 27.37692151474927, 27.417042239661065, 27.44774646555671, 27.469403466907426, 27.477858232911057, 27.486961831620427, 27.523551563713742, 27.54968679650928, 27.567346137822643, 27.5839207990845, 27.58925723833609, 27.597521660362126, 27.61252081093616, 27.58536313207592, 27.569466538661178, 27.55497765479211, 27.545762844800265, 27.54318390971006, 27.532078658348883, 27.535526554099906, 27.576486297076382, 27.617800559936132, 27.660239753664126, 27.712779371167493, 27.766395866415827, 27.83751759714462, 27.947811024707576, 28.05299490609159, 28.13836765487231, 28.2250983350734, 28.324114086639153, 28.420031181280756], "in_lower_bb": [NaN, 30.690588745030457, 30.693966207810526, 30.71761366246294, 30.529110211426733, 30.39323727651339, 30.42378044395924, 30.406699454052724, 30.442193951204086, 30.489652250338892, 30.301125009424293, 30.307635287635506, 30.302583804753358, 30.323903652222306, 30.385496719105443, 30.4524653387369, 30.45412505039952, 30.488726031194922, 30.509705656679845, 30.535606795637374, 30.573967944996113, 30.652284642238218, 30.54659142879287, 30.587308434297462, 30.46938124760075, 30.33792773849595, 30.215321565714053, 29.86442559686419, 29.606612798107868, 29.131237005139585, 28.83387398934725, 28.513745845318685, 28.29007604121855, 28.227826098660305, 28.064491761130864, 27.919828513978487, 27.660843704547254, 27.460274293871652, 27.297875619051045, 27.283749186631482, 27.224394298986844, 27.19846882827194, 26.971598957934454, 26.963468150731057, 26.905233510275007, 26.897094580038296, 26.950711340161796, 26.98128824557183, 27.1251182527899, 27.138499060150593, 27.169173674892804, 27.154919484957468, 27.088543082904184, 26.8876390349027, 26.662050835192538, 26.663086033924703, 26.56714999652177, 26.456819864092108, 26.34367770897873, 26.28763335815634, 25.94476133634749, 25.721972428956185, 25.529657425205336, 25.45960733774048, 25.446456316048863, 25.44065902117138, 25.443808759509512, 25.450378154707032, 25.455096690134003, 25.527420196393773, 25.608999890724405, 25.673274267204214, 25.69166451223795, 25.710822204919815, 25.722927565394237, 25.74471310492569, 25.67562047027545, 25.633765959161348, 25.647149273903487, 25.658057778603254, 25.878006719553174, 26.055909001025817, 26.236076002915176, 26.171020972996132, 26.031078362644497, 25.879355486271677, 25.681602173603974, 25.639564264881972, 25.674403047158012, 25.67839099422491, 25.722333563477015, 25.69835116863268, 25.706578496181592, 25.68246158342186, 25.656059771064637, 25.65228298020706, 25.697025906783875, 25.734803849781763, 25.734076230471306, 25.684042688832633, 25.58600393433499, 25.555924887985338, 25.569916707848456, 25.68614058462282, 25.83369557920101, 25.99357688888294, 26.31678434273974, 26.487530151206933, 26.55798329855623, 26.728352226890134, 26.829623071752085, 27.057318130583496, 27.000080422853312, 26.9270267837652, 26.859700718303, 26.830202169261046, 26.856826057273036, 26.823464415827555, 26.90727176891387, 26.863852061677672, 26.837835230913537, 26.79448160511349, 26.717618320027555, 26.67123113512865, 26.574312588754065, 26.277256141946825, 26.092819938673365, 26.039224657156986, 26.00624329420033, 25.99309642026571, 26.01194320678511], "in_macd": [0.0, -0.019145299145296946, -0.03552243894123919, -0.04635327565953418, -0.004852042026747938, 0.05563869135537658, 0.09681361134016697, 0.1519014989483054, 0.19053843084700617, 0.21863815320813274, 0.32152382567673143, 0.372941103813929, 0.4273228333651353, 0.46505982565323123, 0.4637989526521267, 0.4351894487036603, 0.33602029947105905, 0.2784260053489831, 0.21975895433768144, 0.17687441061842435, 0.11174407681424015, 0.05465627594983147, -0.06049406690348036, -0.09777146866144903, -0.14979482937026845, -0.18645364668492093, -0.21544327681252895, -0.31786599811692184, -0.3809280618384072, -0.508159843251665, -0.5896871951480733, -0.6679814201934278, -0.7213118652267632, -0.7169831613044266, -0.7564751093845956, -0.7835816201666717, -0.8262026001792151, -0.8581568996171995, -0.8754070555914915, -0.8386610859919656, -0.825043462106386, -0.8101573640523725, -0.851882986784382, -0.8369741956281622, -0.8448721604416285, -0.8525999430112492, -0.8601063260158099, -0.8027383203810281, -0.7103532638821974, -0.6187085243018338, -0.5518220927297293, -0.5306224999854408, -0.5438635882913623, -0.6214300980661847, -0.6751197556041113, -0.6193481795371945, -0.6212439740199542, -0.626817670848105, -0.6312207931966718, -0.6250839711826295, -0.7076823702179773, -0.7471804621092843, -0.7658461413733093, -0.7252514896129476, -0.6373183409162202, -0.5523870324966609, -0.46519142581470874, -0.40194482313438584, -0.40843885438900784, -0.4032881511909032, -0.40502719397083453, -0.33397570675886357, -0.30959433407986836, -0.2690152605099492, -0.21002578394650584, -0.1524411423774623, -0.06889259251707713, -0.005840109378404179, -0.01221391763866464, -0.026641101687147284, -0.04162945270305585, -0.06885246899525654, -0.09737360746925461, -0.16088876031960453, -0.21440189989956693, -0.26345747193629876, -0.32282058425070304, -0.3074176598901843, -0.2468550535121139, -0.2288204752556524, -0.18256750966719082, -0.17216911771421195, -0.12137642752069056, -0.0339305713574376, 0.041748439270264726, 0.08181890697834504, 0.08914683572993809, 0.11261861084038927, 0.09263075816806321, 0.14691228945705959, 0.22446149728225961, 0.26670704190562233, 0.28081159063441063, 0.26353382578506057, 0.2489881829454248, 0.2913927284933422, 0.3029473698372307, 0.29339106468116327, 0.28176272229756094, 0.24790276490530871, 0.2249309719067547, 0.2187287868291854, 0.12681848471052604, 0.07410450459236984, 0.03355532353577928, 0.010976274861409507, 0.005924584021244073, -0.015650667594513834, -0.0036580508536445677, 0.08236075771374374, 0.15280443100484575, 0.2118380276744567, 0.27960693643071366, 0.3358975978616172, 0.41605811496147993, 0.5594766612367401, 0.663870375142011, 0.7061860156644642, 0.7408642409665056, 0.7914997252804525, 0.8237469027312052], "in_signal": [0.0, -0.0038290598290593894, -0.01016773565149535, -0.017404843653103116, -0.014894283327832082, -0.0007876883911903491, 0.018732571555081116, 0.045366357033725976, 0.07440077179638202, 0.10324824807873217, 0.14690336359833203, 0.19211091164145144, 0.23915329598618823, 0.2843346019195968, 0.3202274720661028, 0.3432198673936143, 0.34177995380910325, 0.32910916411707924, 0.3072391221611997, 0.28116617985264464, 0.24728175924496373, 0.20875666258593728, 0.15490651668805377, 0.10437091961815322, 0.053537769820468886, 0.005539486519390929, -0.03865706614699305, -0.09449885254097881, -0.1517846944004645, -0.2230597241707046, -0.29638521836617837, -0.3707044587316283, -0.44082594003065523, -0.4960573842854095, -0.5481409293052468, -0.5952290674775318, -0.6414237740178684, -0.6847703991377346, -0.722897730428486, -0.746050401541182, -0.7618490136542229, -0.7715106837338528, -0.7875851443439587, -0.7974629546007994, -0.8069447957689653, -0.8160758252174221, -0.8248819253770997, -0.8204532043778854, -0.7984332162787479, -0.762488277883365, -0.720355040852638, -0.6824085326791987, -0.6546995438016314, -0.6480456546545421, -0.6534604748444559, -0.6466380157830037, -0.6415592074303939, -0.6386109001139361, -0.6371328787304832, -0.6347230972209125, -0.6493149518203255, -0.6688880538781172, -0.6882796713771556, -0.695674035024314, -0.6840028962026953, -0.6576797234614884, -0.6191820639321325, -0.5757346157725831, -0.5422754634958681, -0.5144780010348752, -0.4925878396220671, -0.4608654130494264, -0.43061119725551483, -0.39829200990640173, -0.3606387647144226, -0.3189992402470306, -0.26897791070103994, -0.2163503504365128, -0.17552306387694316, -0.145746671438984, -0.12492322769179838, -0.11370907595249001, -0.11044198225584294, -0.12053133786859527, -0.1393054502747896, -0.16413585460709146, -0.1958728005358138, -0.2181817724066879, -0.2239164286277731, -0.22489723795334898, -0.21643129229611735, -0.20757885737973628, -0.19033837140792714, -0.15905681139782923, -0.11889576126421043, -0.07875282761569935, -0.045172894946571854, -0.013614593789179633, 0.0076344766022689355, 0.035490039173227066, 0.07328433079503358, 0.11196887301715133, 0.1457374165406032, 0.16929669838949468, 0.18523499530068072, 0.20646654193921302, 0.22576270751881655, 0.2392883789512859, 0.2477832476205409, 0.24780715107749446, 0.24323191524334653, 0.2383312895605143, 0.21602872859051667, 0.1876438837908873, 0.1568261717398657, 0.12765619236417447, 0.10330987069558839, 0.07951776303756795, 0.06288260025932546, 0.06677823175020912, 0.08398347160113645, 0.1095543828158005, 0.14356489353878316, 0.18203143440334996, 0.22883677051497597, 0.2949647486593288, 0.3687458739558652, 0.436233902297585, 0.49715997003136914, 0.5560279210811858, 0.6095717174111897], "in_sma_10": [31.15, 31.03, 30.983333333333334, 30.965, 31.077999999999996, 31.21166666666667, 31.297142857142855, 31.39875, 31.473888888888887, 31.534000000000002, 31.731, 31.919999999999998, 32.134, 32.346, 32.464, 32.519, 32.491, 32.463, 32.4255, 32.394999999999996, 32.223, 32.077, 31.8205, 31.6295, 31.440500000000004, 31.282500000000006, 31.2115, 31.0075, 30.833500000000004, 30.549500000000002, 30.318, 30.066000000000003, 29.901999999999997, 29.72, 29.504, 29.278999999999996, 29.019, 28.852000000000004, 28.665499999999998, 28.6325, 28.552999999999997, 28.4935, 28.355, 28.216500000000003, 28.1055, 27.9865, 27.8915, 27.8735, 27.906, 27.901999999999997, 27.913999999999998, 27.8855, 27.890500000000003, 27.756, 27.657999999999998, 27.687, 27.663999999999998, 27.560000000000002, 27.399, 27.226999999999997, 26.9515, 26.7445, 26.587220000000002, 26.580220000000004, 26.63322, 26.58422, 26.619220000000002, 26.655220000000003, 26.62422, 26.59722, 26.675720000000002, 26.817709999999998, 26.910990000000005, 26.968490000000003, 26.99624, 27.024240000000002, 27.080239999999996, 27.14524, 27.21624, 27.26824, 27.32824, 27.28325, 27.272250000000003, 27.185750000000002, 27.062, 26.915, 26.692, 26.546, 26.526400000000002, 26.4784, 26.4724, 26.4514, 26.4914, 26.6424, 26.8089, 26.963900000000002, 27.1199, 27.2264, 27.23, 27.363, 27.505000000000003, 27.662, 27.748, 27.7445, 27.734999999999996, 27.82, 27.911, 27.959500000000002, 28.053499999999996, 28.0315, 27.9715, 27.9495, 27.841500000000003, 27.791000000000004, 27.74, 27.630000000000003, 27.559000000000005, 27.485000000000003, 27.448, 27.534000000000002, 27.617, 27.689, 27.897, 28.087, 28.325, 28.657999999999998, 28.972999999999995, 29.27, 29.542999999999996, 29.76, 29.974], "in_sma_200": [31.15, 31.03, 30.983333333333334, 30.965, 31.077999999999996, 31.21166666666667, 31.297142857142855, 31.39875, 31.473888888888887, 31.534000000000002, 31.678181818181816, 31.771666666666665, 31.86846153846154, 31.951428571428572, 32.001999999999995, 32.02875, 31.999411764705883, 31.990000000000002, 31.974736842105262, 31.964499999999997, 31.93761904761905, 31.910454545454545, 31.847608695652173, 31.817291666666666, 31.777399999999997, 31.741730769230767, 31.707592592592594, 31.639107142857142, 31.581206896551723, 31.492833333333333, 31.41516129032258, 31.3340625, 31.258030303030306, 31.20044117647059, 31.127857142857142, 31.05763888888889, 30.980945945945948, 30.90565789473684, 30.833589743589744, 30.777749999999997, 30.71707317073171, 30.657738095238095, 30.582906976744187, 30.52227272727273, 30.456222222222223, 30.39, 30.323617021276597, 30.273958333333336, 30.23612244897959, 30.202600000000004, 30.167450980392157, 30.124615384615385, 30.074905660377357, 30.009999999999998, 29.947454545454544, 29.90732142857143, 29.857017543859648, 29.80603448275862, 29.755254237288135, 29.706666666666667, 29.640245901639346, 29.579435483870967, 29.521304761904762, 29.474096875, 29.437572307692307, 29.403821212121212, 29.37376417910448, 29.342679411764706, 29.30148115942029, 29.262459999999997, 29.222707042253518, 29.1958625, 29.163727397260274, 29.135501351351348, 29.11206133333333, 29.09071842105263, 29.075903896103895, 29.060956410256413, 29.037526582278478, 29.0131825, 28.988822222222222, 28.962617073170733, 28.935838554216865, 28.903388095238093, 28.870877647058826, 28.837727906976745, 28.801891954022988, 28.775165909090905, 28.755377528089888, 28.73154, 28.71229230769231, 28.689658695652177, 28.67299569892473, 28.66285744680851, 28.653827368421055, 28.6425375, 28.628490721649484, 28.61712857142857, 28.60129898989899, 28.594686000000003, 28.592758415841583, 28.588907843137257, 28.583190291262138, 28.574553846153847, 28.56632, 28.56493962264151, 28.561435514018694, 28.55623703703704, 28.55104220183486, 28.543487272727276, 28.53678918918919, 28.53181785714286, 28.517553982300885, 28.50582105263158, 28.49446608695652, 28.484341379310344, 28.475757264957263, 28.465454237288135, 28.458349579831932, 28.459363333333332, 28.460773553719008, 28.462734426229506, 28.467102439024387, 28.472045161290325, 28.4809088, 28.49812380952381, 28.514910236220473, 28.528309375, 28.542431007751937, 28.559412307692305, 28.57628702290076], "in_sma_50": [31.15, 31.03, 30.983333333333334, 30.965, 31.077999999999996, 31.21166666666667, 31.297142857142855, 31.39875, 31.473888888888887, 31.534000000000002, 31.678181818181816, 31.771666666666665, 31.86846153846154, 31.951428571428572, 32.001999999999995, 32.02875, 31.999411764705883, 31.990000000000002, 31.974736842105262, 31.964499999999997, 31.93761904761905, 31.910454545454545, 31.847608695652173, 31.817291666666666, 31.777399999999997, 31.741730769230767, 31.707592592592594, 31.639107142857142, 31.581206896551723, 31.492833333333333, 31.41516129032258, 31.3340625, 31.258030303030306, 31.20044117647059, 31.127857142857142, 31.05763888888889, 30.980945945945948, 30.90565789473684, 30.833589743589744, 30.777749999999997, 30.71707317073171, 30.657738095238095, 30.582906976744187, 30.52227272727273, 30.456222222222223, 30.39, 30.323617021276597, 30.273958333333336, 30.23612244897959, 30.202600000000004, 30.147799999999997, 30.0884, 30.0204, 29.933600000000002, 29.834399999999995, 29.750799999999998, 29.6554, 29.551199999999998, 29.445899999999998, 29.341200000000004, 29.1919, 29.0533, 28.911044, 28.780444000000003, 28.668244, 28.563844, 28.481044, 28.389644000000004, 28.285644, 28.181644000000002, 28.082444, 28.001442, 27.929142000000002, 27.848242, 27.779392, 27.712192, 27.654791999999997, 27.617192, 27.562192, 27.525391999999997, 27.484492, 27.444892, 27.403192, 27.341392, 27.290992000000003, 27.239392, 27.189391999999998, 27.155992, 27.134372, 27.094572000000003, 27.068372, 27.036472, 27.030472, 27.026572, 27.031672, 27.034872, 27.035072, 27.026571999999998, 26.999172, 26.986771999999995, 26.986572000000002, 26.991772, 27.001972000000002, 27.024272, 27.047072000000004, 27.061472000000002, 27.084472, 27.106472, 27.130072, 27.147671999999996, 27.190571999999996, 27.232772, 27.252828, 27.266428, 27.268428, 27.270628000000002, 27.272428, 27.272428, 27.294828, 27.335028, 27.378828, 27.40703, 27.45003, 27.49013, 27.534179999999996, 27.597379999999998, 27.650980000000004, 27.69738, 27.760180000000002, 27.833380000000002, 27.907980000000002], "in_upper_bb": [NaN, 31.369411254969545, 31.272700458856143, 31.21238633753706, 31.62688978857326, 32.03009605681995, 32.17050527032647, 32.39080054594727, 32.50558382657369, 32.57834774966111, 33.055238626939335, 33.23569804569782, 33.43433927216972, 33.57895349063484, 33.61850328089455, 33.605034661263105, 33.54469847901225, 33.49127396880508, 33.43976802753068, 33.39339320436262, 33.38003205500388, 33.34471535776178, 33.40790857120712, 33.388191565702535, 33.43511875239925, 33.46357226150405, 33.487178434285944, 33.6060744031358, 33.65238720189213, 33.8132629948604, 33.70712601065275, 33.62925415468132, 33.432423958781456, 33.12167390133969, 32.880008238869145, 32.641671486021515, 32.56965629545274, 32.399225706128334, 32.20112438094896, 31.89825081336852, 31.646605701013158, 31.36103117172806, 31.28540104206555, 30.973031849268946, 30.704266489724997, 30.368405419961714, 29.959788659838203, 29.744211754428168, 29.4463817472101, 29.396000939849408, 29.297826325107195, 29.22408051504253, 29.156956917095822, 29.08486096509729, 29.101449164807462, 29.0104139660753, 28.98835000347824, 28.976680135907895, 28.96132229102126, 28.841366641843656, 28.920738663652507, 28.90802757104381, 28.948062574794662, 28.876612662259525, 28.844763683951133, 28.83056097882861, 28.83941124049048, 28.76484184529297, 28.568123309865992, 28.29679980360623, 28.018220109275596, 27.888935732795794, 27.806545487762044, 27.837887795080178, 27.906532434605758, 27.86374689507431, 28.02383952972455, 28.166694040838653, 28.193310726096506, 28.20740222139675, 28.125953280446833, 28.04505099897419, 27.94716399708482, 27.983219027003862, 28.0271616373555, 28.059884513728328, 28.090637826396023, 28.05167573511802, 28.068236952841982, 28.06824900577509, 28.078306436522986, 28.036298831367322, 28.057071503818406, 28.145688416578135, 28.214840228935355, 28.22661701979294, 28.114874093216127, 28.037596150218242, 28.022323769528693, 28.157357311167367, 28.391396065665013, 28.55747511201466, 28.669483292151547, 28.700759415377185, 28.710204420799, 28.790323111117054, 28.71411565726027, 28.69836984879307, 28.725516701443773, 28.66614777310986, 28.646876928247917, 28.554181869416503, 28.58941957714669, 28.6084732162348, 28.615299281697002, 28.619797830738957, 28.613173942726956, 28.621035584172436, 28.59422823108613, 28.701647938322328, 28.75066476908646, 28.84401839488651, 29.020881679972447, 29.20676886487135, 29.490687411245933, 30.01074385805317, 30.43918006132663, 30.71577534284301, 30.98475670579967, 31.300903579734292, 31.579056793214885], "out_ema_10": [30.38, 30.429090909090903, 30.625619834710736, 30.784598046581507, 30.900125674475774, 31.084648279116543, 31.33653041018626, 31.66988851742512, 31.985363332438734, 32.24620636290442, 32.480532478739974, 32.675890209878155, 32.834819262627576, 32.9466703057862, 33.2036393410978, 33.448432188170926, 33.641444517594394, 33.73300005984996, 33.83245459442269, 33.761099213618564, 33.42453572023337, 33.29734740746367, 33.281466060652086, 33.310290413260795, 33.17932851994065, 33.11399606176962, 33.05508768690242, 32.60325356201107, 32.3608438234636, 32.080690401015666, 31.792383055376455, 31.56831340894437, 31.232256425499937], "out_ema_200": [30.38, 30.382686567164182, 30.39390361624713, 30.404909550413826, 30.415009952897275, 30.429935226997802, 30.450234378967977, 30.477296723455858, 30.50642809934187, 30.53541886452255, 30.565265442985016, 30.59501404554238, 30.624416890860367, 30.65253214567768, 30.68942237308387, 30.72783608081438, 30.765469552647076, 30.799096721277454, 30.833732574797082, 30.859665584003082, 30.87011667271947, 30.888573223239675, 30.911671997137788, 30.936829489703584, 30.95327894751748, 30.97185328634815, 30.98994429842429, 30.985765748191216, 30.98859394970175, 30.986916397963427, 30.98202170743643, 30.977822486466916, 30.965306839835407], "out_ema_50": [30.38, 30.390588235294118, 30.43448673587082, 30.47627156975824, 30.513280527806934, 30.568249918873327, 30.642828353427316, 30.741933123881147, 30.84636711902306, 30.947293898669216, 31.04877256930964, 31.147055997964166, 31.24128909608322, 31.327905209962314, 31.446810888003007, 31.568504578669558, 31.68385734029036, 31.780372738710348, 31.878397337192297, 31.939636657302405, 31.938474435447407, 31.969318575233785, 32.01797274875403, 32.0737385233127, 32.093984071418085, 32.12245528430365, 32.148633508448604, 32.086726312038856, 32.0546978292138, 32.00627830649954, 31.947012490558382, 31.89261984386982, 31.807419065678847], "out_lower_bb": [NaN, 30.133162338159266, 29.666440699602163, 29.845754894076563, 30.019116036097103, 30.057664781620527, 29.983934115836398, 29.81317367398185, 29.75477391242465, 29.7872053653865, 29.840688287470385, 29.914930220051076, 29.999853628635115, 30.094601935190525, 30.09571772636732, 30.10233139710556, 30.138190817367125, 30.213983374253228, 30.28211154581467, 30.36827044113018, 30.68638123561344, 31.0668721553893, 31.299201182216862, 31.575028544132863, 31.83498575312433, 32.013704483543115, 32.06860730075269, 31.431564833255667, 31.116125664820473, 30.733928042815176, 30.32667424980393, 29.99137705246803, 29.51238147248789], "out_macd": [0.0, 0.021538461538462172, 0.10677186061801791, 0.1715356706020792, 0.21393995853144432, 0.28421180852133077, 0.3803027245131645, 0.507094151862745, 0.6193997527564257, 0.7015263659608095, 0.7670497652980188, 0.8112398956585309, 0.8362180331699491, 0.8382810408137047, 0.9029368896421346, 0.9584599975317332, 0.9878475037411789, 0.9704975726660479, 0.956613751195043, 0.8678259850716685, 0.6663218835781777, 0.5658691330225523, 0.5194076431795764, 0.49543459395011524, 0.40320004433786494, 0.3446892143643012, 0.29252615140080707, 0.07123000632797272, -0.0471214464365346, -0.17520738297355365, -0.299488873047018, -0.3882622470584529, -0.5203979418302751], "out_signal": [0.0, 0.004307692307692435, 0.02480052596975753, 0.05414755489622187, 0.08610603562326635, 0.12572719020287926, 0.17664229706493634, 0.24273266802449808, 0.3180660849708836, 0.3947581411688688, 0.4692164659946989, 0.5376211519274654, 0.5973405281759622, 0.6455286307035107, 0.6970102824912355, 0.7493002254993351, 0.7970096811477039, 0.8317072594513728, 0.8566885578001069, 0.8589160432544193, 0.820397211319171, 0.7694915956598473, 0.7194748051637931, 0.6746667629210577, 0.6203734192044192, 0.5652365782363956, 0.5106944928692779, 0.42280159556101693, 0.32881698716150665, 0.2280121131344946, 0.1225119158981921, 0.020357083306863102, -0.08779392172056454], "out_sma_10": [30.38, 30.515, 30.846666666666664, 31.009999999999998, 31.092000000000002, 31.229166666666668, 31.40642857142857, 31.626875, 31.824444444444445, 31.984, 32.2995, 32.59, 32.794, 32.989, 33.283, 33.546499999999995, 33.7505, 33.848, 33.9355, 33.93749999999999, 33.775, 33.69199999999999, 33.658, 33.657, 33.48, 33.307, 33.135000000000005, 32.777499999999996, 32.4765, 32.2145, 32.073, 31.8565, 31.5075], "out_sma_200": [30.38, 30.515, 30.846666666666664, 31.009999999999998, 31.092000000000002, 31.229166666666668, 31.40642857142857, 31.626875, 31.824444444444445, 31.984, 32.125, 32.244166666666665, 32.34461538461539, 32.42357142857143, 32.55266666666667, 32.6775, 32.78529411764706, 32.86083333333333, 32.935526315789474, 32.960750000000004, 32.910714285714285, 32.90227272727273, 32.91565217391304, 32.9375, 32.9236, 32.91961538461538, 32.91481481481482, 32.83107142857143, 32.77724137931035, 32.712, 32.64048387096774, 32.57546875, 32.4889393939394], "out_sma_50": [30.38, 30.515, 30.846666666666664, 31.009999999999998, 31.092000000000002, 31.229166666666668, 31.40642857142857, 31.626875, 31.824444444444445, 31.984, 32.125, 32.244166666666665, 32.34461538461539, 32.42357142857143, 32.55266666666667, 32.6775, 32.78529411764706, 32.86083333333333, 32.935526315789474, 32.960750000000004, 32.910714285714285, 32.90227272727273, 32.91565217391304, 32.9375, 32.9236, 32.91961538461538, 32.91481481481482, 32.83107142857143, 32.77724137931035, 32.712, 32.64048387096774, 32.57546875, 32.4889393939394], "out_upper_bb": [NaN, 30.896837661840735, 32.026892633731165, 32.17424510592343, 32.1648839639029, 32.40066855171281, 32.82892302702074, 33.440576326018146, 33.89411497646424, 34.1807946346135, 34.409311712529615, 34.573403113282254, 34.68937714059566, 34.75254092195233, 35.009615606966015, 35.252668602894445, 35.432397417927, 35.50768329241343, 35.58894108576428, 35.55322955886983, 35.38811876438656, 35.215127844610706, 35.152798817783136, 35.07097145586714, 34.92801424687568, 34.83979551645688, 34.81689269924732, 35.19393516674434, 35.29587433517953, 35.41807195718483, 35.52132575019607, 35.55712294753197, 35.653118527512106], "overall_ema_10": [31.15, 31.106363636363636, 31.067024793388427, 31.038474830954165, 31.12784304350795, 31.26459885377923, 31.363762698546637, 31.499442207901794, 31.604089079192374, 31.68970924661194, 31.949762110864313, 32.10435081797989, 32.27265066925627, 32.41035054757331, 32.46483226619634, 32.458499126887915, 32.28968110381738, 32.20610272130513, 32.11408404470419, 32.05152330930343, 31.93306452579371, 31.825234612013034, 31.57791922801066, 31.494661186554175, 31.371995516271596, 31.27708724058585, 31.193980469570242, 30.93871129328474, 30.760763785414788, 30.427897642612095, 30.18373443486444, 29.935782719434542, 29.733822224991897, 29.65494545681155, 29.474046282845812, 29.315128776873845, 29.116014453805874, 28.93492091675026, 28.78220802279567, 28.749079291378273, 28.665610329309494, 28.58549936034413, 28.37722674937247, 28.293185522213836, 28.158060881811316, 28.022049812391074, 27.88531348286542, 27.895256485980795, 27.990664397620648, 28.09417996168962, 28.151601786836963, 28.113128734684786, 27.99983260110573, 27.739863037268325, 27.527160666855902, 27.558586000154826, 27.464297636490308, 27.36169806621934, 27.26138932690673, 27.18477308565096, 26.90663252462351, 26.718153883782872, 26.572525904913256, 26.55933937674721, 26.65764130824772, 26.75807016129359, 26.872966495603844, 26.94333622367587, 26.86272963755298, 26.8095060670888, 26.74232314579993, 26.841882573836305, 26.84335846950243, 26.885475111411075, 26.974934182063606, 27.068582512597494, 27.228840237579767, 27.352687467110716, 27.326744291272405, 27.28369987467742, 27.239390806554255, 27.16677429627166, 27.08917896967681, 26.929328247917386, 26.785814021023317, 26.646575108109985, 26.47810690663544, 26.472996559974447, 26.57136082179727, 26.57838612692504, 26.651406831120486, 26.647514680007667, 26.737057465460815, 26.91577428992248, 27.077451691754757, 27.167005929617524, 27.1875503060507, 27.247086614041482, 27.211252684215758, 27.343752196176524, 27.535797251417154, 27.656561387523126, 27.71900477160983, 27.712822085862584, 27.71230897934211, 27.84098007400718, 27.90443824236951, 27.92181310739323, 27.934210724230823, 27.895263319825215, 27.87794271622063, 27.8964985859987, 27.71895338854439, 27.6209618633545, 27.544423342744587, 27.503619098609207, 27.499324717043894, 27.455811132126822, 27.48566365355831, 27.684633898365885, 27.856518644117543, 28.009878890641623, 28.189900910524962, 28.35173710861133, 28.575057634318362, 28.95231988262411, 29.257352631237907, 29.43419760737647, 29.60070713330802, 29.80966947270656, 29.984275023123548, 30.056225018919264, 30.16418410638849, 30.408877905226944, 30.607263740640224, 30.75503396961473, 30.96593688423023, 31.239402905279277, 31.59042055886486, 31.920344093616702, 32.19300880386821, 32.437007203164896, 32.64027862077128, 32.80568250790377, 32.922831142830354, 33.18413457140665, 33.432473740241804, 33.628387605652385, 33.722317131897405, 33.823714017006964, 33.75394783209661, 33.418684589897225, 33.29256011900682, 33.27754918827831, 33.30708569950043, 33.17670648140945, 33.11185075751682, 33.05333243796831, 32.601817449246795, 32.35966882211101, 32.079729036272646, 31.79159648422307, 31.567669850727967, 31.231729877868332], "overall_ema_200": [31.15, 31.147611940298507, 31.145048637409968, 31.142709844997928, 31.146563478381033, 31.15386135421804, 31.16039009696214, 31.169838951718738, 31.17884552931358, 31.187762489220912, 31.206988733109263, 31.222839591486288, 31.24082128709339, 31.258624060356144, 31.273065611994394, 31.284577396949675, 31.287019412900428, 31.292422204811867, 31.296477705261502, 31.301189369885766, 31.30217256023516, 31.302548952670634, 31.294215132246052, 31.292481648343106, 31.28778033840935, 31.283424315141595, 31.278813127926256, 31.263999066951868, 31.25102395185782, 31.227929186167696, 31.206606507698368, 31.18285917926356, 31.159397893897754, 31.140896422316683, 31.11621088577622, 31.091173961539642, 31.062605066399943, 31.033325413997954, 31.004088345201954, 30.98016706813527, 30.95339923661154, 30.926250985500978, 30.89156192096863, 30.861944389416703, 30.828989718875246, 30.794969920677485, 30.759895593108556, 30.731836930490562, 30.70883357794837, 30.68745214931207, 30.664790933896032, 30.637678586295078, 30.606358401356818, 30.566195631194063, 30.52643249058517, 30.49830878421119, 30.463897751532475, 30.428436082362996, 30.392431743235004, 30.35708416370033, 30.310297256598837, 30.266115194344124, 30.222842406340703, 30.185799198317415, 30.155094728682418, 30.1257903035214, 30.09856850945651, 30.070324046675847, 30.034798434271114, 30.00032282795996, 29.96489673016931, 29.938279847282054, 29.90755069457278, 29.87936611054718, 29.854471920392484, 29.830944836607483, 29.812228967586513, 29.793301316167746, 29.76759682545961, 29.740954070977427, 29.714078906092084, 29.685481106031467, 29.656172836319712, 29.621882559341408, 29.58723696173602, 29.55174206659437, 29.513615279862094, 29.483131545734118, 29.45856307264224, 29.43021916147167, 29.405838871307772, 29.37821858403108, 29.355947752349184, 29.339669665261134, 29.324399320333164, 29.30694261067811, 29.286774027487287, 29.26914443517398, 29.247063396018024, 29.234057790087498, 29.225758707599066, 29.2155521532946, 29.203457106993163, 29.188348081052933, 29.173638149898178, 29.166139262834516, 29.156426434348603, 29.14491970365857, 29.133427965313707, 29.11936400545984, 29.106236005405513, 29.09502967699352, 29.073387590655276, 29.05454791313632, 29.03609470007029, 29.019019130915364, 29.003705507722177, 28.986355204162752, 28.97275962999198, 28.96885157397216, 28.9654799165197, 28.96283832531055, 28.96320809321791, 28.964370201743108, 28.970495871377505, 28.987207355244397, 29.003553550714603, 29.015756997971177, 29.029033047742608, 29.046157097018803, 29.06330976272011, 29.07641115811593, 29.09206875853269, 29.116127775860726, 29.13984789749395, 29.162535978115905, 29.189923679826194, 29.22256125515131, 29.26183925261249, 29.303064732686, 29.34402926270903, 29.38573046407511, 29.427215733089287, 29.468238462113273, 29.507857979903193, 29.55613800000366, 29.605828169157853, 29.654625898817976, 29.69930623813322, 29.744885280539854, 29.78165259118125, 29.80283017733865, 29.831906493982046, 29.865519364688694, 29.90108633618433, 29.927841696023293, 29.956619390590227, 29.984812232474905, 29.990634996330876, 30.003364996367385, 30.01149071779657, 30.016301755430437, 30.021711688212225, 30.018709581861856], "overall_ema_50": [31.15, 31.140588235294118, 31.13076124567474, 31.12210394192279, 31.138099865768957, 31.16719398867998, 31.192402067555275, 31.228386300200164, 31.26158683744722, 31.293485392841447, 31.365113416651585, 31.421383478743678, 31.48446647957726, 31.5450756372409, 31.590758945584394, 31.623670359483047, 31.61999701205234, 31.628232423344407, 31.631046838115214, 31.63649598171854, 31.627221629494283, 31.615958036180785, 31.570822426918795, 31.553143116059235, 31.52439240562554, 31.49794564462062, 31.471359540910008, 31.405423872639027, 31.34874058351593, 31.253888011613345, 31.16883357978537, 31.076722459009474, 30.98841961747969, 30.92220708346088, 30.833493080187907, 30.74590511625897, 30.64685001366058, 30.547757856262123, 30.45157127366361, 30.378960635480723, 30.29704061055991, 30.21578411602815, 30.10692983696822, 30.020971804145937, 29.924070949081393, 29.82547993147036, 29.72526503219701, 29.65525463877752, 29.60681328039409, 29.565761779202166, 29.520437787860903, 29.45845983539577, 29.38126533204692, 29.271019632750964, 29.165097294211712, 29.107642498360274, 29.02655847881673, 28.943164028667056, 28.85951053734678, 28.78031404568612, 28.657752710561176, 28.548429074852898, 28.4452436209371, 28.36895955737094, 28.31919643747404, 28.275698537965255, 28.24096526196662, 28.202496036007144, 28.13573148557549, 28.07433025084704, 28.01023886846088, 27.981990285383986, 27.937598509486577, 27.903771116957692, 27.883133033939746, 27.86771605221662, 27.870942873698322, 27.872474525710153, 27.846495132545048, 27.816828656758968, 27.786364787866457, 27.74925244324424, 27.709673916058193, 27.65086317425199, 27.591613638006816, 27.529981730634, 27.459002054922863, 27.41943334688667, 27.403533999949936, 27.372415019559742, 27.357026195263284, 27.328515364076488, 27.32112260470094, 27.33676485549698, 27.35512701802651, 27.363553409476452, 27.360276805183258, 27.36634438145058, 27.353938719432914, 27.37692151474927, 27.417042239661065, 27.44774646555671, 27.469403466907426, 27.477858232911057, 27.486961831620427, 27.523551563713742, 27.54968679650928, 27.567346137822643, 27.5839207990845, 27.58925723833609, 27.597521660362126, 27.61252081093616, 27.58536313207592, 27.569466538661178, 27.55497765479211, 27.545762844800265, 27.54318390971006, 27.532078658348883, 27.535526554099906, 27.576486297076382, 27.617800559936132, 27.660239753664126, 27.712779371167493, 27.766395866415827, 27.83751759714462, 27.947811024707576, 28.05299490609159, 28.13836765487231, 28.2250983350734, 28.324114086639153, 28.420031181280756, 28.496892703583473, 28.581328283835102, 28.696178155057254, 28.806131952898145, 28.908636582196255, 29.02653318681601, 29.16157110105852, 29.31876439121309, 29.47900892489101, 29.633557594503124, 29.78655533589516, 29.934337479585547, 30.076128166660627, 30.208436866007272, 30.37124326341875, 30.535116076618017, 30.690993877534957, 30.826445098023783, 30.961878623591478, 31.05905985403887, 31.09243005584127, 31.156452406592596, 31.236983684765434, 31.3233764814413, 31.373047991973014, 31.42979120797407, 31.48313272922999, 31.44732360259352, 31.440369735825147, 31.416041510890828, 31.379922235953934, 31.34776842277927, 31.283934366984006], "overall_lower_bb": [NaN, 30.690588745030457, 30.693966207810526, 30.71761366246294, 30.529110211426733, 30.39323727651339, 30.42378044395924, 30.406699454052724, 30.442193951204086, 30.489652250338892, 30.301125009424293, 30.307635287635506, 30.302583804753358, 30.323903652222306, 30.385496719105443, 30.4524653387369, 30.45412505039952, 30.488726031194922, 30.509705656679845, 30.535606795637374, 30.573967944996113, 30.652284642238218, 30.54659142879287, 30.587308434297462, 30.46938124760075, 30.33792773849595, 30.215321565714053, 29.86442559686419, 29.606612798107868, 29.131237005139585, 28.83387398934725, 28.513745845318685, 28.29007604121855, 28.227826098660305, 28.064491761130864, 27.919828513978487, 27.660843704547254, 27.460274293871652, 27.297875619051045, 27.283749186631482, 27.224394298986844, 27.19846882827194, 26.971598957934454, 26.963468150731057, 26.905233510275007, 26.897094580038296, 26.950711340161796, 26.98128824557183, 27.1251182527899, 27.138499060150593, 27.169173674892804, 27.154919484957468, 27.088543082904184, 26.8876390349027, 26.662050835192538, 26.663086033924703, 26.56714999652177, 26.456819864092108, 26.34367770897873, 26.28763335815634, 25.94476133634749, 25.721972428956185, 25.529657425205336, 25.45960733774048, 25.446456316048863, 25.44065902117138, 25.443808759509512, 25.450378154707032, 25.455096690134003, 25.527420196393773, 25.608999890724405, 25.673274267204214, 25.69166451223795, 25.710822204919815, 25.722927565394237, 25.74471310492569, 25.67562047027545, 25.633765959161348, 25.647149273903487, 25.658057778603254, 25.878006719553174, 26.055909001025817, 26.236076002915176, 26.171020972996132, 26.031078362644497, 25.879355486271677, 25.681602173603974, 25.639564264881972, 25.674403047158012, 25.67839099422491, 25.722333563477015, 25.69835116863268, 25.706578496181592, 25.68246158342186, 25.656059771064637, 25.65228298020706, 25.697025906783875, 25.734803849781763, 25.734076230471306, 25.684042688832633, 25.58600393433499, 25.555924887985338, 25.569916707848456, 25.68614058462282, 25.83369557920101, 25.99357688888294, 26.31678434273974, 26.487530151206933, 26.55798329855623, 26.728352226890134, 26.829623071752085, 27.057318130583496, 27.000080422853312, 26.9270267837652, 26.859700718303, 26.830202169261046, 26.856826057273036, 26.823464415827555, 26.90727176891387, 26.863852061677672, 26.837835230913537, 26.79448160511349, 26.717618320027555, 26.67123113512865, 26.574312588754065, 26.277256141946825, 26.092819938673365, 26.039224657156986, 26.00624329420033, 25.99309642026571, 26.01194320678511, 26.07365126888738, 26.3226657366613, 26.495315720912966, 26.734791463248783, 27.023068271216523, 27.297551576457334, 27.65262089396525, 27.914019940581994, 28.012359797478307, 28.191243686554127, 28.426565673111213, 28.673989896253975, 28.981959108117653, 29.25344313755793, 29.28027408333805, 29.347895964176985, 29.55692736063029, 29.83279203273683, 30.068998313075863, 30.36827044113042, 30.686381235613705, 31.06687215538961, 31.2992011822172, 31.575028544133243, 31.83498575312476, 32.01370448354359, 32.06860730075317, 31.43156483325602, 31.116125664820785, 30.73392804281545, 30.32667424980417, 29.991377052468255, 29.512381472488087], "overall_macd": [0.0, -0.019145299145296946, -0.03552243894123919, -0.04635327565953418, -0.004852042026747938, 0.05563869135537658, 0.09681361134016697, 0.1519014989483054, 0.19053843084700617, 0.21863815320813274, 0.32152382567673143, 0.372941103813929, 0.4273228333651353, 0.46505982565323123, 0.4637989526521267, 0.4351894487036603, 0.33602029947105905, 0.2784260053489831, 0.21975895433768144, 0.17687441061842435, 0.11174407681424015, 0.05465627594983147, -0.06049406690348036, -0.09777146866144903, -0.14979482937026845, -0.18645364668492093, -0.21544327681252895, -0.31786599811692184, -0.3809280618384072, -0.508159843251665, -0.5896871951480733, -0.6679814201934278, -0.7213118652267632, -0.7169831613044266, -0.7564751093845956, -0.7835816201666717, -0.8262026001792151, -0.8581568996171995, -0.8754070555914915, -0.8386610859919656, -0.825043462106386, -0.8101573640523725, -0.851882986784382, -0.8369741956281622, -0.8448721604416285, -0.8525999430112492, -0.8601063260158099, -0.8027383203810281, -0.7103532638821974, -0.6187085243018338, -0.5518220927297293, -0.5306224999854408, -0.5438635882913623, -0.6214300980661847, -0.6751197556041113, -0.6193481795371945, -0.6212439740199542, -0.626817670848105, -0.6312207931966718, -0.6250839711826295, -0.7076823702179773, -0.7471804621092843, -0.7658461413733093, -0.7252514896129476, -0.6373183409162202, -0.5523870324966609, -0.46519142581470874, -0.40194482313438584, -0.40843885438900784, -0.4032881511909032, -0.40502719397083453, -0.33397570675886357, -0.30959433407986836, -0.2690152605099492, -0.21002578394650584, -0.1524411423774623, -0.06889259251707713, -0.005840109378404179, -0.01221391763866464, -0.026641101687147284, -0.04162945270305585, -0.06885246899525654, -0.09737360746925461, -0.16088876031960453, -0.21440189989956693, -0.26345747193629876, -0.32282058425070304, -0.3074176598901843, -0.2468550535121139, -0.2288204752556524, -0.18256750966719082, -0.17216911771421195, -0.12137642752069056, -0.0339305713574376, 0.041748439270264726, 0.08181890697834504, 0.08914683572993809, 0.11261861084038927, 0.09263075816806321, 0.14691228945705959, 0.22446149728225961, 0.26670704190562233, 0.28081159063441063, 0.26353382578506057, 0.2489881829454248, 0.2913927284933422, 0.3029473698372307, 0.29339106468116327, 0.28176272229756094, 0.24790276490530871, 0.2249309719067547, 0.2187287868291854, 0.12681848471052604, 0.07410450459236984, 0.03355532353577928, 0.010976274861409507, 0.005924584021244073, -0.015650667594513834, -0.0036580508536445677, 0.08236075771374374, 0.15280443100484575, 0.2118380276744567, 0.27960693643071366, 0.3358975978616172, 0.41605811496147993, 0.5594766612367401, 0.663870375142011, 0.7061860156644642, 0.7408642409665056, 0.7914997252804525, 0.8237469027312052, 0.8085132451472496, 0.8089026787193951, 0.8685935149514847, 0.9046636172421358, 0.9162323456209371, 0.9543419493864285, 1.0175977135971515, 1.1114009737212562, 1.1909744570239482, 1.2409425769103954, 1.2751233822127652, 1.288967336427298, 1.2847257924480537, 1.2587846877070739, 1.2967079282922676, 1.3267992657502674, 1.332063997197416, 1.2918917611836704, 1.2564646046352053, 1.1473810534404194, 0.9267898830919066, 0.8084145800200844, 0.7451471536245506, 0.705434530053985, 0.5984752434382585, 0.5262025802101107, 0.4611889257697044, 0.22790257057258145, 0.0983716362093432, -0.04013119425997047, -0.17411339825433458, -0.27191582704474015, -0.4124514527119274], "overall_signal": [0.0, -0.0038290598290593894, -0.01016773565149535, -0.017404843653103116, -0.014894283327832082, -0.0007876883911903491, 0.018732571555081116, 0.045366357033725976, 0.07440077179638202, 0.10324824807873217, 0.14690336359833203, 0.19211091164145144, 0.23915329598618823, 0.2843346019195968, 0.3202274720661028, 0.3432198673936143, 0.34177995380910325, 0.32910916411707924, 0.3072391221611997, 0.28116617985264464, 0.24728175924496373, 0.20875666258593728, 0.15490651668805377, 0.10437091961815322, 0.053537769820468886, 0.005539486519390929, -0.03865706614699305, -0.09449885254097881, -0.1517846944004645, -0.2230597241707046, -0.29638521836617837, -0.3707044587316283, -0.44082594003065523, -0.4960573842854095, -0.5481409293052468, -0.5952290674775318, -0.6414237740178684, -0.6847703991377346, -0.722897730428486, -0.746050401541182, -0.7618490136542229, -0.7715106837338528, -0.7875851443439587, -0.7974629546007994, -0.8069447957689653, -0.8160758252174221, -0.8248819253770997, -0.8204532043778854, -0.7984332162787479, -0.762488277883365, -0.720355040852638, -0.6824085326791987, -0.6546995438016314, -0.6480456546545421, -0.6534604748444559, -0.6466380157830037, -0.6415592074303939, -0.6386109001139361, -0.6371328787304832, -0.6347230972209125, -0.6493149518203255, -0.6688880538781172, -0.6882796713771556, -0.695674035024314, -0.6840028962026953, -0.6576797234614884, -0.6191820639321325, -0.5757346157725831, -0.5422754634958681, -0.5144780010348752, -0.4925878396220671, -0.4608654130494264, -0.43061119725551483, -0.39829200990640173, -0.3606387647144226, -0.3189992402470306, -0.26897791070103994, -0.2163503504365128, -0.17552306387694316, -0.145746671438984, -0.12492322769179838, -0.11370907595249001, -0.11044198225584294, -0.12053133786859527, -0.1393054502747896, -0.16413585460709146, -0.1958728005358138, -0.2181817724066879, -0.2239164286277731, -0.22489723795334898, -0.21643129229611735, -0.20757885737973628, -0.19033837140792714, -0.15905681139782923, -0.11889576126421043, -0.07875282761569935, -0.045172894946571854, -0.013614593789179633, 0.0076344766022689355, 0.035490039173227066, 0.07328433079503358, 0.11196887301715133, 0.1457374165406032, 0.16929669838949468, 0.18523499530068072, 0.20646654193921302, 0.22576270751881655, 0.2392883789512859, 0.2477832476205409, 0.24780715107749446, 0.24323191524334653, 0.2383312895605143, 0.21602872859051667, 0.1876438837908873, 0.1568261717398657, 0.12765619236417447, 0.10330987069558839, 0.07951776303756795, 0.06288260025932546, 0.06677823175020912, 0.08398347160113645, 0.1095543828158005, 0.14356489353878316, 0.18203143440334996, 0.22883677051497597, 0.2949647486593288, 0.3687458739558652, 0.436233902297585, 0.49715997003136914, 0.5560279210811858, 0.6095717174111897, 0.6493600229584017, 0.6812685541106004, 0.7187335462787774, 0.755919560471449, 0.7879821175013467, 0.8212540838783632, 0.8605228098221209, 0.910698442601948, 0.9667536454863481, 1.0215914317711576, 1.0722978218594792, 1.115631724773043, 1.1494505383080451, 1.1713173681878508, 1.1963954802087342, 1.222476237317041, 1.244393789293116, 1.253893383671227, 1.2544076278640228, 1.2330023129793022, 1.171759827001823, 1.0990907776054755, 1.0283020528092905, 0.9637285482582295, 0.8906778872942354, 0.8177828258774105, 0.7464640458558693, 0.6427517507992118, 0.5338757278812382, 0.41907434345299643, 0.3004367951115302, 0.18596627068027616, 0.06628272600183543], "overall_sma_10": [31.15, 31.03, 30.983333333333334, 30.965, 31.077999999999996, 31.21166666666667, 31.297142857142855, 31.39875, 31.473888888888887, 31.534000000000002, 31.731, 31.919999999999998, 32.134, 32.346, 32.464, 32.519, 32.491, 32.463, 32.4255, 32.394999999999996, 32.223, 32.077, 31.8205, 31.6295, 31.440500000000004, 31.282500000000006, 31.2115, 31.0075, 30.833500000000004, 30.549500000000002, 30.318, 30.066000000000003, 29.901999999999997, 29.72, 29.504, 29.278999999999996, 29.019, 28.852000000000004, 28.665499999999998, 28.6325, 28.552999999999997, 28.4935, 28.355, 28.216500000000003, 28.1055, 27.9865, 27.8915, 27.8735, 27.906, 27.901999999999997, 27.913999999999998, 27.8855, 27.890500000000003, 27.756, 27.657999999999998, 27.687, 27.663999999999998, 27.560000000000002, 27.399, 27.226999999999997, 26.9515, 26.7445, 26.587220000000002, 26.580220000000004, 26.63322, 26.58422, 26.619220000000002, 26.655220000000003, 26.62422, 26.59722, 26.675720000000002, 26.817709999999998, 26.910990000000005, 26.968490000000003, 26.99624, 27.024240000000002, 27.080239999999996, 27.14524, 27.21624, 27.26824, 27.32824, 27.28325, 27.272250000000003, 27.185750000000002, 27.062, 26.915, 26.692, 26.546, 26.526400000000002, 26.4784, 26.4724, 26.4514, 26.4914, 26.6424, 26.8089, 26.963900000000002, 27.1199, 27.2264, 27.23, 27.363, 27.505000000000003, 27.662, 27.748, 27.7445, 27.734999999999996, 27.82, 27.911, 27.959500000000002, 28.053499999999996, 28.0315, 27.9715, 27.9495, 27.841500000000003, 27.791000000000004, 27.74, 27.630000000000003, 27.559000000000005, 27.485000000000003, 27.448, 27.534000000000002, 27.617, 27.689, 27.897, 28.087, 28.325, 28.657999999999998, 28.972999999999995, 29.27, 29.542999999999996, 29.76, 29.974, 30.142000000000003, 30.307, 30.55, 30.741999999999997, 30.819, 30.9475, 31.171499999999998, 31.453500000000002, 31.718999999999994, 31.983999999999998, 32.2995, 32.59, 32.794, 32.989000000000004, 33.283, 33.546499999999995, 33.7505, 33.848, 33.935500000000005, 33.9375, 33.775, 33.69199999999999, 33.658, 33.657, 33.480000000000004, 33.307, 33.135000000000005, 32.777499999999996, 32.4765, 32.2145, 32.07299999999999, 31.8565, 31.5075], "overall_sma_200": [31.15, 31.03, 30.983333333333334, 30.965, 31.077999999999996, 31.21166666666667, 31.297142857142855, 31.39875, 31.473888888888887, 31.534000000000002, 31.678181818181816, 31.771666666666665, 31.86846153846154, 31.951428571428572, 32.001999999999995, 32.02875, 31.999411764705883, 31.990000000000002, 31.974736842105262, 31.964499999999997, 31.93761904761905, 31.910454545454545, 31.847608695652173, 31.817291666666666, 31.777399999999997, 31.741730769230767, 31.707592592592594, 31.639107142857142, 31.581206896551723, 31.492833333333333, 31.41516129032258, 31.3340625, 31.258030303030306, 31.20044117647059, 31.127857142857142, 31.05763888888889, 30.980945945945948, 30.90565789473684, 30.833589743589744, 30.777749999999997, 30.71707317073171, 30.657738095238095, 30.582906976744187, 30.52227272727273, 30.456222222222223, 30.39, 30.323617021276597, 30.273958333333336, 30.23612244897959, 30.202600000000004, 30.167450980392157, 30.124615384615385, 30.074905660377357, 30.009999999999998, 29.947454545454544, 29.90732142857143, 29.857017543859648, 29.80603448275862, 29.755254237288135, 29.706666666666667, 29.640245901639346, 29.579435483870967, 29.521304761904762, 29.474096875, 29.437572307692307, 29.403821212121212, 29.37376417910448, 29.342679411764706, 29.30148115942029, 29.262459999999997, 29.222707042253518, 29.1958625, 29.163727397260274, 29.135501351351348, 29.11206133333333, 29.09071842105263, 29.075903896103895, 29.060956410256413, 29.037526582278478, 29.0131825, 28.988822222222222, 28.962617073170733, 28.935838554216865, 28.903388095238093, 28.870877647058826, 28.837727906976745, 28.801891954022988, 28.775165909090905, 28.755377528089888, 28.73154, 28.71229230769231, 28.689658695652177, 28.67299569892473, 28.66285744680851, 28.653827368421055, 28.6425375, 28.628490721649484, 28.61712857142857, 28.60129898989899, 28.594686000000003, 28.592758415841583, 28.588907843137257, 28.583190291262138, 28.574553846153847, 28.56632, 28.56493962264151, 28.561435514018694, 28.55623703703704, 28.55104220183486, 28.543487272727276, 28.53678918918919, 28.53181785714286, 28.517553982300885, 28.50582105263158, 28.49446608695652, 28.484341379310344, 28.475757264957263, 28.465454237288135, 28.458349579831932, 28.459363333333332, 28.460773553719008, 28.462734426229506, 28.467102439024387, 28.472045161290325, 28.4809088, 28.49812380952381, 28.514910236220473, 28.528309375, 28.542431007751937, 28.559412307692305, 28.57628702290076, 28.589951515151515, 28.60544060150376, 28.62711641791045, 28.64839703703704, 28.668776470588234, 28.692471532846714, 28.719844927536233, 28.751860431654677, 28.785097142857143, 28.81796879432624, 28.85118732394366, 28.88408111888112, 28.916483333333336, 28.947748965517242, 28.98481917808219, 29.022677551020408, 29.059754054054054, 29.093883221476506, 29.128457333333337, 29.15701059602649, 29.17512236842105, 29.198324183006537, 29.224374025974026, 29.251571612903223, 29.272971794871793, 29.29556433121019, 29.317681012658227, 29.325557232704405, 29.337709999999998, 29.346916770186336, 29.354003703703704, 29.36140245398773, 29.363589024390244], "overall_sma_50": [31.15, 31.03, 30.983333333333334, 30.965, 31.077999999999996, 31.21166666666667, 31.297142857142855, 31.39875, 31.473888888888887, 31.534000000000002, 31.678181818181816, 31.771666666666665, 31.86846153846154, 31.951428571428572, 32.001999999999995, 32.02875, 31.999411764705883, 31.990000000000002, 31.974736842105262, 31.964499999999997, 31.93761904761905, 31.910454545454545, 31.847608695652173, 31.817291666666666, 31.777399999999997, 31.741730769230767, 31.707592592592594, 31.639107142857142, 31.581206896551723, 31.492833333333333, 31.41516129032258, 31.3340625, 31.258030303030306, 31.20044117647059, 31.127857142857142, 31.05763888888889, 30.980945945945948, 30.90565789473684, 30.833589743589744, 30.777749999999997, 30.71707317073171, 30.657738095238095, 30.582906976744187, 30.52227272727273, 30.456222222222223, 30.39, 30.323617021276597, 30.273958333333336, 30.23612244897959, 30.202600000000004, 30.147799999999997, 30.0884, 30.0204, 29.933600000000002, 29.834399999999995, 29.750799999999998, 29.6554, 29.551199999999998, 29.445899999999998, 29.341200000000004, 29.1919, 29.0533, 28.911044, 28.780444000000003, 28.668244, 28.563844, 28.481044, 28.389644000000004, 28.285644, 28.181644000000002, 28.082444, 28.001442, 27.929142000000002, 27.848242, 27.779392, 27.712192, 27.654791999999997, 27.617192, 27.562192, 27.525391999999997, 27.484492, 27.444892, 27.403192, 27.341392, 27.290992000000003, 27.239392, 27.189391999999998, 27.155992, 27.134372, 27.094572000000003, 27.068372, 27.036472, 27.030472, 27.026572, 27.031672, 27.034872, 27.035072, 27.026571999999998, 26.999172, 26.986771999999995, 26.986572000000002, 26.991772, 27.001972000000002, 27.024272, 27.047072000000004, 27.061472000000002, 27.084472, 27.106472, 27.130072, 27.147671999999996, 27.190571999999996, 27.232772, 27.252828, 27.266428, 27.268428, 27.270628000000002, 27.272428, 27.272428, 27.294828, 27.335028, 27.378828, 27.40703, 27.45003, 27.49013, 27.534179999999996, 27.597379999999998, 27.650980000000004, 27.69738, 27.760180000000002, 27.833380000000002, 27.907980000000002, 27.978779999999997, 28.05698, 28.162979999999997, 28.27018, 28.37818, 28.50208, 28.62248, 28.745600000000003, 28.881500000000003, 29.010299999999997, 29.148400000000002, 29.2767, 29.3933, 29.506200000000003, 29.642, 29.787399999999998, 29.9273, 30.069199999999995, 30.196000000000005, 30.296799999999998, 30.371, 30.4655, 30.576, 30.6906, 30.773999999999997, 30.866600000000002, 30.962400000000002, 31.014, 31.085, 31.1454, 31.195700000000002, 31.2685, 31.3193], "overall_upper_bb": [NaN, 31.369411254969545, 31.272700458856143, 31.21238633753706, 31.62688978857326, 32.03009605681995, 32.17050527032647, 32.39080054594727, 32.50558382657369, 32.57834774966111, 33.055238626939335, 33.23569804569782, 33.43433927216972, 33.57895349063484, 33.61850328089455, 33.605034661263105, 33.54469847901225, 33.49127396880508, 33.43976802753068, 33.39339320436262, 33.38003205500388, 33.34471535776178, 33.40790857120712, 33.388191565702535, 33.43511875239925, 33.46357226150405, 33.487178434285944, 33.6060744031358, 33.65238720189213, 33.8132629948604, 33.70712601065275, 33.62925415468132, 33.432423958781456, 33.12167390133969, 32.880008238869145, 32.641671486021515, 32.56965629545274, 32.399225706128334, 32.20112438094896, 31.89825081336852, 31.646605701013158, 31.36103117172806, 31.28540104206555, 30.973031849268946, 30.704266489724997, 30.368405419961714, 29.959788659838203, 29.744211754428168, 29.4463817472101, 29.396000939849408, 29.297826325107195, 29.22408051504253, 29.156956917095822, 29.08486096509729, 29.101449164807462, 29.0104139660753, 28.98835000347824, 28.976680135907895, 28.96132229102126, 28.841366641843656, 28.920738663652507, 28.90802757104381, 28.948062574794662, 28.876612662259525, 28.844763683951133, 28.83056097882861, 28.83941124049048, 28.76484184529297, 28.568123309865992, 28.29679980360623, 28.018220109275596, 27.888935732795794, 27.806545487762044, 27.837887795080178, 27.906532434605758, 27.86374689507431, 28.02383952972455, 28.166694040838653, 28.193310726096506, 28.20740222139675, 28.125953280446833, 28.04505099897419, 27.94716399708482, 27.983219027003862, 28.0271616373555, 28.059884513728328, 28.090637826396023, 28.05167573511802, 28.068236952841982, 28.06824900577509, 28.078306436522986, 28.036298831367322, 28.057071503818406, 28.145688416578135, 28.214840228935355, 28.22661701979294, 28.114874093216127, 28.037596150218242, 28.022323769528693, 28.157357311167367, 28.391396065665013, 28.55747511201466, 28.669483292151547, 28.700759415377185, 28.710204420799, 28.790323111117054, 28.71411565726027, 28.69836984879307, 28.725516701443773, 28.66614777310986, 28.646876928247917, 28.554181869416503, 28.58941957714669, 28.6084732162348, 28.615299281697002, 28.619797830738957, 28.613173942726956, 28.621035584172436, 28.59422823108613, 28.701647938322328, 28.75066476908646, 28.84401839488651, 29.020881679972447, 29.20676886487135, 29.490687411245933, 30.01074385805317, 30.43918006132663, 30.71577534284301, 30.98475670579967, 31.300903579734292, 31.579056793214885, 31.75734873111262, 31.881334263338694, 32.14168427908704, 32.33220853675121, 32.45393172878349, 32.622948423542674, 32.788879106034756, 33.08248005941801, 33.46664020252169, 33.76675631344588, 34.014934326888785, 34.22301010374601, 34.36204089188236, 34.477556862442064, 34.821725916661954, 35.146104035823015, 35.36507263936971, 35.46870796726318, 35.58550168692413, 35.55322955886959, 35.38811876438629, 35.2151278446104, 35.1527988177828, 35.07097145586676, 34.92801424687524, 34.839795516456405, 34.81689269924682, 35.193935166743984, 35.29587433517922, 35.41807195718455, 35.52132575019583, 35.55712294753175, 35.65311852751191]}
"consistent"
[ 1637593800, 1637597400, 1637601000, 1637604600, 1637608200, 1637611800, 1637678400, 1637682000, 1637685600, 1637689200, 1637692800, 1637696400, 1637700000, 1637766600, 1637770200, 1637773800, 1637777400, 1637781000, 1637784600, 1637937600, 1637941200, 1637944800, 1637948400, 1638198600, 1638202200, 1638205800, 1638209400, 1638213000, 1638216600, 1638283200, 1638286800, 1638290400, 1638294000, 1638297600, 1638301200, 1638304800, 1638371400, 1638375000, 1638378600, 1638382200, 1638385800, 1638389400, 1638456000, 1638459600, 1638463200, 1638466800, 1638470400, 1638474000, 1638477600, 1638544200, 1638547800, 1638551400, 1638555000, 1638558600, 1638562200, 1638801600, 1638805200, 1638808800, 1638812400, 1638816000, 1638819600, 1638823200, 1638889800, 1638893400, 1638897000, 1638900600, 1638904200, 1638907800, 1638974400, 1638978000, 1638981600, 1638985200, 1638988800, 1638992400, 1638996000, 1639062600, 1639066200, 1639069800, 1639073400, 1639077000, 1639080600, 1639147200, 1639150800, 1639154400, 1639158000, 1639161600, 1639165200, 1639168800, 1639408200, 1639411800, 1639415400, 1639419000, 1639422600, 1639426200, 1639492800, 1639496400, 1639500000, 1639503600, 1639507200, 1639510800, 1639514400, 1639581000, 1639584600, 1639588200, 1639591800, 1639595400, 1639599000, 1639665600, 1639669200, 1639672800, 1639676400, 1639680000, 1639683600, 1639687200, 1639753800, 1639757400, 1639761000, 1639764600, 1639768200, 1639771800, 1640011200, 1640014800, 1640018400, 1640022000, 1640025600, 1640029200, 1640032800, 1640099400, 1640103000, 1640106600, 1640110200, 1640113800, 1640117400, 1640184000 ]
[ 165.0563, 164.105, 163.58, 163.57, 164.025, 163.83, 160.47, 160.21, 159.62, 160.24, 159.35, 159.84, 160.98, 159.89, 160.96, 161.23, 161.3483, 160.78, 161.1799, 159.84, 157.94, 157.83, 157.53, 159.9, 159.2901, 160.46, 160.58, 160.865, 160.75, 160.49, 164.19, 163.03, 163.72, 164.3001, 164.675, 163.5994, 167.85, 169.52, 169.645, 168.74, 167.83, 166.16, 160.051, 159.42, 161.72, 163.08, 163.13, 163.74, 163.97, 161.9999, 162.8338, 161.03, 161.16, 160.22, 160.01, 165.42, 166.19, 165.925, 166.143, 166.04, 165.63, 165.51, 170.57, 170.98, 171.045, 170.83, 169.955, 170.215, 172.03, 173.98, 174.28, 174.525, 174.4721, 174.71, 174.295, 175.14, 175.3599, 175.24, 175.63, 175.68, 174.85, 176.35, 176.35, 176.07, 176.725, 177.54, 177.67, 178.18, 181.68, 179.01, 178.36, 178.805, 178.19, 178.25, 177.21, 174.71, 172.94, 172.97, 173.345, 174.35, 174.96, 173.17, 173.29, 172.52, 173.4, 175.15, 178.63, 179.44, 175.83, 174.98, 174.36, 173.93, 172.585, 172.9919, 170.87, 172.27, 170.32, 170.55, 172.4, 172.35, 168.96, 168.75, 168.68, 169.44, 169.69, 169.71, 169.375, 170.42, 170.67, 170.77, 170.98, 171.625, 172.58, 172.59 ]
[ 1640185800, 1640189400, 1640193000, 1640196600, 1640200200, 1640203800, 1640270400, 1640274000, 1640277600, 1640281200, 1640284800, 1640288400, 1640292000, 1640617800, 1640621400, 1640625000, 1640628600, 1640632200, 1640635800, 1640702400, 1640706000, 1640709600, 1640713200, 1640716800, 1640720400, 1640724000 ]
[ 173.61, 174.145, 174.4609, 174.72, 173.9699, 174.555, 176, 176.1643, 175.925, 175.88, 176.11, 176.05, 176.32, 177.55, 178.35, 178.955, 179.399, 179.8301, 179.815, 179.1, 179.52, 180.0688, 179.51, 179.555, 179.52, 179.57 ]
{"article_url": "https://invezz.com/news/2021/12/22/apple-stock-showed-an-amazing-recovery-where-is-the-buying-point/", "content": "Apple stock showed an amazing recovery: where is the buying point?\nBy Motiur Rahman\nPublished on: 2021-12-22T15:05:26Z\n\nSince Monday, Apple Inc. (NASDAQ:AAPL) stock showed an amazing recovery with a 1.91% gain on Wednesday. The buying pressure came as soon as JPMorgan analysts Chatterjee forecasted a 30 million 5G iPhone SE sell in fiscal 2022. AAPL is not a dirt-cheap stock right now as its PE ratio is still above the pre-pandemic level. [\u2026]\nThe post Apple stock showed an amazing recovery: where is the buying point? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nSince Monday, Apple Inc. (NASDAQ:AAPL) stock showed an amazing recovery with a 1.91% gain on Wednesday. The buying pressure came as soon as JPMorgan analysts Chatterjee forecasted a 30 million 5G iPhone SE sell in fiscal 2022.\nAAPL is not a dirt-cheap stock right now as its PE ratio is still above the pre-pandemic level. Despite the recent decline in the share price, the company valuation and business fundamentals remain at the top.\nThe current P/E ratio shows an amazing recovery from the 4th October low of 24.76, aiming higher above 30.00 times. Moreover, it is above the level of June 2020, from where the stock price surged by more than 85%.\nApple stock provides a 35.88% annualised gain in 2021, where the current forecast for earnings per share is $5.73 in 2023, which is a significant increase from the previous prediction of $3.24 per share in 2021.\nTechnically, Apple stock is trading within a bullish trend where the current price is above the 100-day moving average.\nThe recent bullish rejection from the $167.39 signifies that bulls may regain the momentum to beat the current all-time high of $182.19. A break above the $182.19 level with a bullish daily candle will open rooms for testing the psychological $200.00 level.\nOn the other hand, a break below the $167.39 support level would increase the mean reversion possibility towards the dynamic 100 SMA and static $156.86 support level.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "published_utc": "2021-12-22T15:05:26Z", "timestamp_ms": 1640185526000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.149454278020623, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1000429787365946, "overall_bin_label": ">+4%", "overall_percentage_change": 8.79318147807748}
{"in_ema_10": [165.0563, 164.88333636363635, 164.64636611570245, 164.45066318557474, 164.37326987910657, 164.2744935374508, 163.5827674397325, 162.96953699614474, 162.36053026957296, 161.97497931146876, 161.49771034574715, 161.1963084647022, 161.15697965293816, 160.9266197160403, 160.93268885857844, 160.98674542974598, 161.0524826243376, 161.00294032900348, 161.0351148146392, 160.81782121197753, 160.29458099161798, 159.8464753567783, 159.42529801918226, 159.51160747024002, 159.47133338474183, 159.6510909511524, 159.81998350548832, 160.00998650449043, 160.14453441276487, 160.2073463377167, 160.93146518540456, 161.31301696987646, 161.75065024808075, 162.21418656661152, 162.66160719086395, 162.83211497434323, 163.74445770628083, 164.79455630513883, 165.67645515874995, 166.2334633117045, 166.52374270957642, 166.4576076714716, 165.29276991302223, 164.2249935652, 163.7695401897091, 163.6441692461256, 163.55068392864823, 163.58510503253038, 163.65508593570667, 163.35414303830544, 163.25953521315898, 162.8541651744028, 162.5461351426932, 162.12320148038532, 161.73898302940617, 162.4082588422414, 163.09584814365203, 163.61023939026074, 164.07074131930426, 164.42878835215802, 164.64719046994747, 164.804064929957, 165.8524167608739, 166.78470462253318, 167.5593037820726, 168.15397582169575, 168.4814347632056, 168.79662844262276, 169.3845141803277, 170.22005705663173, 170.9582285008805, 171.6067324098113, 172.12770833530016, 172.59721591070013, 172.90590392693645, 173.312103212948, 173.68442990150288, 173.96726082850236, 174.26957704150192, 174.52601757941065, 174.58492347406323, 174.90584647877898, 175.1684198462737, 175.33234351058758, 175.58555378138982, 175.94090763931894, 176.25528806853367, 176.60523569243665, 177.5279201119936, 177.7973891825402, 177.89968205844198, 178.06428532054343, 178.08714253499008, 178.11675298317368, 177.9518888044148, 177.3624544763394, 176.55837184427767, 175.90594059986353, 175.44031503625197, 175.24207593875158, 175.1907894044331, 174.82337314908165, 174.54457803106678, 174.17647293450918, 174.03529603732568, 174.23796948508465, 175.0365204877965, 175.83715312637895, 175.8358525579464, 175.68024300195614, 175.4401988197823, 175.1656172161855, 174.69641408596993, 174.3865024339754, 173.74713835507077, 173.4785677450579, 172.9042827005019, 172.47623130041063, 172.4623710639723, 172.4419399614319, 171.80885996844427, 171.2527036105453, 170.78493931771885, 170.5404048963154, 170.38578582425805, 170.26291567439296, 170.10147646086693, 170.1593898316184, 170.2522280440514, 170.34636839967843, 170.46157414519143, 170.673106118793, 171.01981409719426, 171.30530244315892], "in_ema_200": [165.0563, 165.04683432835822, 165.0322389619069, 165.0176893204949, 165.00781181481833, 164.99609229427287, 164.95105655005125, 164.90388185801095, 164.85130591912528, 164.80542227813896, 164.75113946940127, 164.70227241000427, 164.66523487358631, 164.61772009872476, 164.58132487386183, 164.547978357704, 164.51614076210498, 164.4789652321338, 164.44613871241108, 164.40030648641695, 164.3360248298357, 164.27128826436473, 164.20421076919692, 164.16138280134422, 164.11291232570898, 164.07656493938353, 164.0417732484444, 164.0101635643803, 163.97772412592875, 163.94302040328267, 163.94547791170774, 163.93636867875543, 163.93421575657877, 163.9378563958168, 163.94519115804746, 163.9417504500072, 163.980638505231, 164.03575653005458, 164.09156989791475, 164.1378229337564, 164.17456101401754, 164.19431662581837, 164.1530895947157, 164.10599417586283, 164.0822529402821, 164.07228027420965, 164.0629043510832, 164.05969137246547, 164.05879892099816, 164.03831236457032, 164.02632716691292, 163.99651296624714, 163.96828895663276, 163.93099254910408, 163.8919776978692, 163.90718189988047, 163.92989650784185, 163.94974828388322, 163.9715716840436, 163.99215306032178, 164.0084500447962, 164.02339084037038, 164.08853123001845, 164.15710305857547, 164.22563934654985, 164.29135437792746, 164.34770906073416, 164.406090065105, 164.4819498654522, 164.57645782699, 164.67301048542794, 164.7710402318416, 164.86756818973373, 164.965502834612, 165.05833365217808, 165.1586487402161, 165.26015372787566, 165.35945568083213, 165.46165015166963, 165.56332527453858, 165.65572999817502, 165.76214064495935, 165.86749247933787, 165.96900996710565, 166.07603474355236, 166.19010404958667, 166.30433186998877, 166.42249772202868, 166.57431366509306, 166.6980518375797, 166.8140911227779, 166.93340364891944, 167.04540958276104, 167.1568980446241, 167.25692890985172, 167.3310888211965, 167.38689888267712, 167.44245212762561, 167.50118394725123, 167.56933137066167, 167.64287036199838, 167.69786667680438, 167.75350979444815, 167.8009375576875, 167.8566496217901, 167.92922027231955, 168.0356956924955, 168.1491713572468, 168.22559751289606, 168.29280549784235, 168.35317559239118, 168.40866638251663, 168.45022194089955, 168.4954127673583, 168.51904050101643, 168.55636348110582, 168.57391210318437, 168.59357466932184, 168.63144954823406, 168.6684500502417, 168.67135104476665, 168.67213362143565, 168.67221189385918, 168.67985157650736, 168.68990280460184, 168.70005302545158, 168.7067689157456, 168.72381599121084, 168.7431810062237, 168.7633483593956, 168.78540459462548, 168.81365927527597, 168.85113530238766, 168.88833793619474], "in_ema_50": [165.0563, 165.01899411764705, 164.96256297577852, 164.9079526630029, 164.87332706837535, 164.83241228138024, 164.66133728995356, 164.48677504328873, 164.2959211200225, 164.13686538982554, 163.94914517845984, 163.78800223028497, 163.677884495764, 163.52934000573407, 163.42858157413667, 163.3423626888764, 163.26416415205773, 163.16674595001626, 163.08883042256463, 162.96142530795427, 162.76450666842666, 162.57099660299818, 162.37331046170414, 162.2763178945785, 162.15921131047742, 162.09257557281163, 162.03325888368178, 161.9874448098119, 161.93891756236832, 161.88209726580484, 161.97260325538113, 162.01406979438582, 162.0809690181354, 162.16799376252226, 162.26630773261945, 162.31858586075202, 162.53550406229118, 162.80940586376997, 163.07746837891625, 163.29952844248817, 163.47719399376317, 163.58240207243915, 163.44391571665722, 163.28611510031772, 163.2246988218739, 163.219024358271, 163.21553320696628, 163.2361005321833, 163.2648809034702, 163.21527380921648, 163.2003140519923, 163.11520369701222, 163.03852904222742, 162.92799849155185, 162.81356717815765, 162.91578022999462, 163.04418100528898, 163.15715429919922, 163.2742462874659, 163.3827072173692, 163.47083634609982, 163.55080354821357, 163.82606615416597, 164.1066125794928, 164.37870620382643, 164.63169811740184, 164.84045505397432, 165.05122152244593, 165.324899109801, 165.6643148309853, 166.00218483761333, 166.3364128831971, 166.65545943679723, 166.9713237726091, 167.25852676191857, 167.56760414380412, 167.87318437345886, 168.16207910391145, 168.45493874689532, 168.7382744823112, 168.9779499928088, 169.26704999309078, 169.54481273845977, 169.80070243499077, 170.07224351597154, 170.36509671142363, 170.65156350705408, 170.94679631069903, 171.36770625929907, 171.66740405305205, 171.92985879606962, 172.1994721766159, 172.43439483635646, 172.66245778395034, 172.84079277281504, 172.91409501701835, 172.91511089870392, 172.91726341248022, 172.93403739630455, 172.98956534154752, 173.06683728893782, 173.07088288545006, 173.07947571347162, 173.0575354894139, 173.0709654702212, 173.1524962360949, 173.36730030526763, 173.60544539133556, 173.69268282696947, 173.74316585336285, 173.7673554277408, 173.77373364626075, 173.72711664052505, 173.6982846154064, 173.5873714932336, 173.53570986604797, 173.4096035967912, 173.29746227926998, 173.2622676800829, 173.2264924769424, 173.0591790464741, 172.89019163288688, 172.72508607865603, 172.59625917361072, 172.48228822562598, 172.37357104030733, 172.25598001911882, 172.1839808026828, 172.12460900649918, 172.07148708467568, 172.02868366959038, 172.01285293744957, 172.03509399872607, 172.05685501838389], "in_lower_bb": [NaN, 163.23530863811447, 162.75042404308752, 162.6807481624567, 162.8564337729963, 162.92753107929212, 160.64867993094276, 159.5645454476162, 158.6721011989387, 158.3461829005696, 157.84514307304988, 157.63550444359052, 157.70558542989625, 157.58393786967505, 157.66065749855457, 157.76031591053732, 157.86163781979116, 157.90252137770992, 157.97866095418428, 157.90112935965738, 157.61704058682167, 157.29394025156975, 156.9452032383055, 157.0520098130687, 157.2790060772909, 157.70207876221968, 157.7016190480681, 157.69960381099597, 157.73803566785395, 157.74323767180044, 157.36381221887729, 157.28932025148015, 157.10889586162685, 156.9754508559971, 156.788958242548, 156.74927721880096, 156.1341320960328, 155.4737897831271, 155.03057986258474, 155.03352299636614, 155.55709662578985, 156.31274857807847, 156.8041014650465, 156.72083125157286, 157.08749245430687, 157.39749817296078, 157.7076948206005, 158.03357711933634, 158.4157454642906, 158.66438189413608, 158.54932169343655, 158.28253306509893, 157.9926754653655, 157.5372065334008, 157.07179982378196, 157.12419214426717, 157.20809959313513, 157.5076748447029, 157.884941412836, 158.1777499532263, 158.39260863636514, 158.43646497118752, 158.14836425646695, 158.21242668353307, 158.0955991497085, 158.00146726798425, 158.094097985628, 158.17112229025193, 158.13757841313685, 158.27848242486772, 158.44010300410145, 159.08877607420362, 159.92829984475074, 161.22662084459, 162.96953498212577, 163.48421420478894, 163.96371147405438, 164.63410711798784, 165.3729991618948, 166.29795577341324, 167.59551168988907, 169.2283679039384, 169.57214030677585, 169.92887788257147, 170.3030374810718, 170.75122911020998, 171.59958832787, 172.55584760379236, 172.31540057608774, 172.44243795830025, 172.63952993257166, 172.81384186737432, 173.07641969414584, 173.33459222073256, 173.7049728569263, 173.6261075256364, 173.10465574599937, 172.65821918231973, 172.2868348002276, 172.11504134579445, 172.12956176089625, 171.7071179912755, 171.34114183437384, 170.87653478603852, 170.57404672417712, 170.48946514267885, 170.45535831494425, 170.38388957750706, 170.76111656751632, 170.7993644259262, 170.76902647759596, 170.79559230927043, 170.64006058177847, 170.63847042887926, 170.20691865715233, 170.00006509603696, 169.5574724868412, 169.19501189377036, 169.10726967453508, 168.97152872841775, 168.2643386675703, 167.6373236445841, 167.05401541748873, 166.69550108833556, 166.36363722157594, 166.08378512537155, 166.24307986800642, 167.03607999685798, 167.29257131777774, 167.52256373620185, 167.74959605646237, 167.98181997962888, 167.98231879418782, 168.03016272100254], "in_macd": [0.0, -0.07588717948715384, -0.17635847760973888, -0.25386324420023243, -0.2753970272076174, -0.3046853526155928, -0.5921940365948615, -0.8314422187826835, -1.0564777778325833, -1.1712893665146282, -1.3188905899376948, -1.3804141628197328, -1.3219450058148254, -1.3480225038216531, -1.2677353868318733, -1.1688467864914003, -1.068612734526738, -1.0232383321666418, -0.94412689633279, -0.97827233097766, -1.1454430010729197, -1.2721386200811367, -1.3808358871664552, -1.2612017130917934, -1.2017515571860997, -1.0481532691439384, -0.9062953139069805, -0.7620898468249493, -0.6495973601159619, -0.5748001427785425, -0.2144912101890668, -0.0222891551951534, 0.1835932429362117, 0.389080668903091, 0.5755476759266855, 0.6292782634702121, 1.0032828176599082, 1.4180922795731306, 1.736896361931656, 1.894684217204798, 1.924122745214163, 1.792040421059511, 1.1808073702709976, 0.6381284003338976, 0.38915623414004585, 0.29814777077859844, 0.22743575223870494, 0.21810370634855758, 0.2266543404078618, 0.07361162532149024, 0.019389422614835894, -0.16720619970649864, -0.30112349697014906, -0.4775986045474383, -0.6271719953325317, -0.30564491409197103, 0.011171402140263353, 0.23812240315254485, 0.43060968425157853, 0.5682950505342887, 0.63698535117706, 0.6739707963965884, 1.0989141418375539, 1.4520302769626596, 1.7173260491893245, 1.888457197809231, 1.9312128590036366, 1.9634435011473386, 2.1111063290246364, 2.35829394255785, 2.5490159310233764, 2.6889375353080425, 2.763699618034707, 2.8097565248087903, 2.7807155654459166, 2.7936810181907106, 2.789544196059836, 2.7449487462870934, 2.7098389352538845, 2.655438497148083, 2.516344837695982, 2.4983501490916638, 2.4557805195687195, 2.372105960602653, 2.3317671356508924, 2.3386040433308324, 2.3276802069737244, 2.33327913624413, 2.5902779653164316, 2.5491200340731837, 2.4359721388361777, 2.3550617122107553, 2.21577221314854, 2.086177623135171, 1.8779063332598867, 1.4938999798446844, 1.0348192188516236, 0.6657409107362469, 0.39890473303063345, 0.2654700669304191, 0.2065629061176253, 0.015264556123412376, -0.12521437399885826, -0.29527377082968087, -0.35494681654236615, -0.2580530852171137, 0.0984084203536213, 0.4411812988452084, 0.41673063328906323, 0.3250187940836611, 0.20000218166822492, 0.06547347186503316, -0.14796609817298645, -0.28104534993300945, -0.5513753010278037, -0.6452078803638699, -0.8669261931728443, -1.0124100428873248, -0.9672773320609167, -0.9248824465751397, -1.1515544599800194, -1.3327755022775136, -1.4651535211456235, -1.491544806342631, -1.4752810576354989, -1.4441310430343606, -1.429992073839344, -1.319256504540249, -1.1975205855219713, -1.080519274775213, -0.9597858344491215, -0.8028033859377786, -0.594480346381232, -0.42369186414879323], "in_signal": [0.0, -0.01517743589743077, -0.04741364423989239, -0.08870356423196041, -0.1260422568270918, -0.161770875984792, -0.2478555081068059, -0.3645728502419815, -0.5029538357601019, -0.6366209419110072, -0.7730748715163447, -0.8945427297770223, -0.9800231849845831, -1.053623048751997, -1.0964455163679723, -1.110925770392658, -1.1024631632194741, -1.0866181970089077, -1.0581199368736842, -1.0421504156944794, -1.0628089327701675, -1.1046748702323614, -1.1599070736191803, -1.180166001513703, -1.1844831126481825, -1.1572171439473338, -1.1070327779392632, -1.0380441917164005, -0.9603548253963129, -0.8832438888727588, -0.7494933531360205, -0.6040525135478471, -0.44652336225103534, -0.2794025560202101, -0.10841250963083096, 0.03912564498937765, 0.2319570795234838, 0.4691841195334132, 0.7227265680130618, 0.9571180978514091, 1.15051902732396, 1.2788233060710703, 1.259220118911056, 1.1350017751956243, 0.9858326669845086, 0.8482956877433265, 0.7241237006424023, 0.6229197017836333, 0.543666629508479, 0.4496556286710813, 0.3636023874598322, 0.25744067002656607, 0.14572783662722305, 0.021062548392290784, -0.1085843603526737, -0.14799647110053318, -0.11616289645237389, -0.04530583653139014, 0.0498772676252036, 0.15356082420702064, 0.25024572960102853, 0.33499074296014053, 0.48777542273562324, 0.6806263935810306, 0.8879663247026894, 1.0880644993239978, 1.2566941712599258, 1.3980440372374083, 1.540656495594854, 1.7041839849874534, 1.8731503741946383, 2.0363078064173195, 2.181786168740797, 2.3073802399543957, 2.4020473050527, 2.4803740476803022, 2.542208077356209, 2.582756211142386, 2.608172755964686, 2.6176259042013656, 2.597369690900289, 2.577565782538564, 2.553208729944595, 2.516988176076207, 2.479943967991144, 2.451675983059082, 2.4268768278420105, 2.4081572895224346, 2.444581424681234, 2.4654891465596243, 2.4595857450149348, 2.438680938454099, 2.3940991933929876, 2.3325148793414243, 2.2415931701251166, 2.0920545320690302, 1.880607469425549, 1.6376341576876887, 1.3898882727562778, 1.165004631591106, 0.97331628649641, 0.7817059404218105, 0.6003218775376769, 0.4212027478642053, 0.26597283498289104, 0.1611676509428901, 0.14861580482503634, 0.20712890362907077, 0.24904924956106927, 0.26424315846558766, 0.25139496310611514, 0.21421066485789877, 0.14177531225172174, 0.057211179814775505, -0.06450611635374034, -0.18064646915576626, -0.3179024139591819, -0.4568039397448105, -0.5588986182080318, -0.6320953838814534, -0.7359871991011666, -0.8553448597364361, -0.9773065920182736, -1.0801542348831452, -1.159179599433616, -1.216169888153765, -1.258934325290881, -1.2709987611407547, -1.2563031260169981, -1.2211463557686413, -1.1688742515047374, -1.0956600783913457, -0.995424131989323, -0.8810776784212171], "in_sma_10": [165.0563, 164.58065, 164.24710000000002, 164.077825, 164.06725999999998, 164.02771666666666, 163.51947142857145, 163.1057875, 162.7184777777778, 162.47063, 161.9, 161.4735, 161.2135, 160.8455, 160.53900000000002, 160.279, 160.36683, 160.42383, 160.57981999999998, 160.53982, 160.39882, 160.19782, 159.85282, 159.85381999999998, 159.68683000000001, 159.60983, 159.53300000000002, 159.5415, 159.49851, 159.56351, 160.18851, 160.70851000000002, 161.32751, 161.76752000000002, 162.30601, 162.61995000000002, 163.34695, 164.21245, 165.10195, 165.92694999999998, 166.29095, 166.60395, 166.23705, 165.74903999999998, 165.45354, 165.4016, 164.9296, 164.35160000000002, 163.78410000000002, 163.11009, 162.61047, 162.09747, 162.20837, 162.28837000000001, 162.11737, 162.35137, 162.65737, 162.87587, 163.09317, 163.49718, 163.7768, 164.22480000000002, 165.1658, 166.24179999999998, 167.3453, 167.88629999999998, 168.26280000000003, 168.6918, 169.28050000000002, 170.0745, 170.9395, 171.841, 172.23121, 172.60421000000002, 172.92920999999998, 173.36021, 173.9007, 174.4032, 174.7632, 174.9332, 174.99020000000002, 175.1727, 175.36049, 175.49649, 175.73949, 175.97949, 176.2105, 176.5045, 177.10949999999997, 177.44250000000002, 177.7935, 178.03900000000002, 178.223, 178.44099999999997, 178.4895, 178.2065, 177.7335, 177.2125, 176.37900000000002, 175.913, 175.573, 175.0095, 174.51950000000002, 173.94650000000001, 173.56550000000001, 173.6095, 174.1785, 174.82549999999998, 175.074, 175.137, 175.077, 175.153, 175.0825, 175.12969, 174.87669, 174.58868999999999, 173.75769, 172.86869000000002, 172.52569, 172.26269, 171.72269, 171.20469, 170.81419, 170.459, 170.341, 170.085, 169.9905, 169.97750000000002, 169.8045, 169.6465, 169.8485, 170.136, 170.52599999999998, 170.841], "in_sma_200": [165.0563, 164.58065, 164.24710000000002, 164.077825, 164.06725999999998, 164.02771666666666, 163.51947142857145, 163.1057875, 162.7184777777778, 162.47063, 162.18693636363636, 161.99135833333335, 161.91356153846152, 161.76902142857145, 161.71508666666665, 161.68476875, 161.66497647058824, 161.61581111111113, 161.59286842105266, 161.505225, 161.33545238095238, 161.17611363636362, 161.01758695652174, 160.97102083333334, 160.903784, 160.8867153846154, 160.87535555555556, 160.8749857142857, 160.87067586206896, 160.85798666666668, 160.96547096774194, 161.0299875, 161.11150303030306, 161.20528529411763, 161.30442, 161.36816944444445, 161.54335405405408, 161.7532657894737, 161.95561794871796, 162.1252275, 162.26436829268292, 162.35712142857142, 162.30349069767442, 162.23795681818183, 162.22644666666667, 162.24500217391304, 162.26383191489361, 162.29458541666668, 162.3287775510204, 162.32219999999998, 162.33223137254905, 162.30718846153846, 162.28554339622642, 162.2472925925926, 162.20661454545453, 162.2639964285714, 162.3328736842105, 162.39480689655173, 162.45833559322034, 162.51803, 162.56904590163936, 162.6164806451613, 162.742726984127, 162.871434375, 162.99718153846155, 163.1158606060606, 163.21793731343283, 163.32083529411764, 163.44705507246377, 163.59752571428572, 163.74798309859153, 163.89766388888887, 164.0425191780822, 164.18667432432431, 164.321452, 164.46380131578948, 164.6053090909091, 164.74165128205127, 164.87947848101265, 165.01448499999998, 165.1359111111111, 165.27266829268294, 165.40613012048192, 165.53308095238094, 165.6647505882353, 165.80283488372092, 165.93923908045977, 166.07833863636364, 166.2536382022472, 166.39537555555555, 166.52685494505496, 166.66031304347825, 166.784288172043, 166.90626382978724, 167.01472421052634, 167.09488333333334, 167.15514226804123, 167.21447755102042, 167.276402020202, 167.347138, 167.42251287128713, 167.47886078431372, 167.53527961165048, 167.58320961538462, 167.63860761904763, 167.70946981132076, 167.8115308411215, 167.91920185185185, 167.99177798165138, 168.05530727272728, 168.11210630630632, 168.1640517857143, 168.20317522123895, 168.24518157894738, 168.26800608695652, 168.30250603448278, 168.31974957264958, 168.33865, 168.37277899159665, 168.4059225, 168.41050165289255, 168.4132844262295, 168.41545284552845, 168.42371532258065, 168.4338456, 168.4439738095238, 168.45130472440945, 168.46668515625, 168.48376511627907, 168.50135153846153, 168.52027251908396, 168.5437931818182, 168.57414060150376, 168.60410970149255], "in_sma_50": [165.0563, 164.58065, 164.24710000000002, 164.077825, 164.06725999999998, 164.02771666666666, 163.51947142857145, 163.1057875, 162.7184777777778, 162.47063, 162.18693636363636, 161.99135833333335, 161.91356153846152, 161.76902142857145, 161.71508666666665, 161.68476875, 161.66497647058824, 161.61581111111113, 161.59286842105266, 161.505225, 161.33545238095238, 161.17611363636362, 161.01758695652174, 160.97102083333334, 160.903784, 160.8867153846154, 160.87535555555556, 160.8749857142857, 160.87067586206896, 160.85798666666668, 160.96547096774194, 161.0299875, 161.11150303030306, 161.20528529411763, 161.30442, 161.36816944444445, 161.54335405405408, 161.7532657894737, 161.95561794871796, 162.1252275, 162.26436829268292, 162.35712142857142, 162.30349069767442, 162.23795681818183, 162.22644666666667, 162.24500217391304, 162.26383191489361, 162.29458541666668, 162.3287775510204, 162.32219999999998, 162.27775, 162.21625, 162.16785, 162.10084999999998, 162.02055000000001, 162.05235000000002, 162.16674999999998, 162.28105, 162.41151, 162.52751, 162.65311, 162.76651, 162.95831, 163.18011, 163.38180999999997, 163.57381, 163.745944, 163.93464400000002, 164.151646, 164.43444599999998, 164.761246, 165.095146, 165.433988, 165.73018799999997, 166.030286, 166.323886, 166.619484, 166.90698400000002, 167.20458399999998, 167.508384, 167.721584, 167.98798400000004, 168.24058399999998, 168.47598199999996, 168.716982, 168.99579400000002, 169.19219400000003, 169.365394, 169.60609399999998, 169.81149399999998, 170.022094, 170.274994, 170.63777400000004, 171.01437400000003, 171.32417399999997, 171.55677400000002, 171.752974, 171.937574, 172.12507399999998, 172.37207600000002, 172.6146, 172.85739999999998, 173.1, 173.34599999999998, 173.6138, 173.8084, 174.05719999999997, 174.3275, 174.52124, 174.70003999999997, 174.87464, 175.04304, 175.08334, 175.123578, 175.120078, 175.148878, 175.156178, 175.162878, 175.170278, 175.13767800000002, 175.031278, 174.915778, 174.799936, 174.694536, 174.602436, 174.49383600000002, 174.374138, 174.277738, 174.178538, 174.080338, 174.002938, 173.908438, 173.83303800000002, 173.76343800000004], "in_upper_bb": [NaN, 165.9259913618855, 165.74377595691251, 165.47490183754329, 165.27808622700366, 165.1279022540412, 166.39026292620014, 166.64702955238377, 166.7648543566169, 166.5950770994304, 166.52872965422284, 166.34721222307618, 166.1215376470268, 165.95410498746784, 165.76951583477873, 165.60922158946266, 165.46831512138533, 165.32910084451234, 165.20707588792104, 165.10932064034262, 164.6817794131783, 164.3773797484303, 164.1211167616945, 163.64731018693135, 162.9468239227091, 162.1867512377803, 162.19821095193186, 162.26572618900403, 162.34029433214604, 162.36009232819958, 163.22351778112267, 163.61700974851988, 164.07143413837318, 164.64588914400292, 165.203881757452, 165.48050278119905, 166.7458179039672, 168.28016021687287, 169.56988013741525, 170.4569370036339, 170.92236337421016, 170.99971142192152, 170.76045853495347, 170.7957287484271, 170.67205754569318, 170.62405182703927, 170.56885517939955, 170.53047288066367, 170.47030453570935, 170.37265810586396, 170.35209830656348, 170.41888693490105, 170.45274453463452, 170.50020346659923, 170.49911017621807, 170.62877785573284, 170.37887040686488, 169.71979515529708, 168.992328587164, 168.42952004677366, 167.99466136363486, 167.88580502881248, 169.22580574353304, 170.31774331646693, 171.3670708502915, 172.23620273201573, 172.826072014372, 173.3965477097481, 174.2360915868632, 175.29319757513224, 176.27619699589854, 176.97702392579635, 177.46871015524928, 177.61938915541003, 177.30497501787426, 177.76229579521106, 178.19978852594562, 178.4608928820122, 178.6707008381052, 178.70974422658676, 178.33418831011096, 177.78533209606164, 178.01955969322415, 178.17182211742855, 178.3656625189282, 178.58847088979002, 178.51161167213, 178.35185239620762, 179.55729942391227, 179.93326204169975, 180.14417006742835, 180.39785813262563, 180.50707030585414, 180.6028977792674, 180.52401714307365, 180.5598824743636, 180.83934425400065, 181.05878081768026, 181.20166519977244, 181.24045865420555, 181.23693823910372, 181.34138200872448, 181.40135816562616, 181.51096521396147, 181.48095327582288, 181.32653485732118, 181.45664168505573, 181.65411042249295, 180.69188343248365, 180.2506355740738, 179.88097352240402, 179.3669076907296, 178.9619394182215, 178.43771957112074, 178.2352713428477, 178.19812490396305, 178.37871751315882, 178.4991781062297, 178.49242032546493, 178.42816127158227, 178.53535133242968, 178.7203663554159, 178.84267458251125, 178.89318891166442, 178.85405277842406, 178.58990487462842, 177.5051101319936, 175.81011000314206, 175.03761868222227, 174.38662626379818, 173.82159394353764, 173.35887002037117, 173.3578712058122, 173.26983727899747], "out_ema_10": [173.61, 173.7072727272727, 173.84429586776858, 174.00351480090157, 173.99740301891944, 174.09878428820682, 174.4444598721692, 174.75715807722935, 174.96949297227857, 175.13503970459155, 175.31230521284763, 175.4464315377844, 175.60526216727814, 175.95885086413665, 176.39360525247545, 176.85931338838898, 177.32107459050007, 177.77726102859094, 178.14775902339258, 178.3208937464121, 178.53891306524628, 178.8170743261106, 178.94306081227228, 179.0543224827682, 179.13899112226488, 179.21735637276217], "out_ema_200": [173.61, 173.61532338308461, 173.62373708076538, 173.634645169514, 173.63798103847404, 173.6471056052554, 173.67051748978022, 173.69533124610084, 173.71751700484612, 173.739034248579, 173.76262594759814, 173.78538588841806, 173.81060592932934, 173.84781383053007, 173.89261170286312, 173.9429837257202, 173.9972724448673, 174.055310529993, 174.11262087297814, 174.16224653593358, 174.21555751567556, 174.27379873442504, 174.32590023955512, 174.37793108294264, 174.429095947789, 174.48024922194034], "out_ema_50": [173.61, 173.63098039215689, 173.66352625913115, 173.7049566019103, 173.71534653909032, 173.74827412579268, 173.8365771012518, 173.92786035218313, 174.00617955405832, 174.07966270880115, 174.15928377904424, 174.23342951319938, 174.3152558067994, 174.44210852025824, 174.59535916652263, 174.76632547371784, 174.94799898455244, 175.13945392633468, 175.32280867432158, 175.4709338243482, 175.6297207331973, 175.80380227307194, 175.94914336040245, 176.09054950313177, 176.2250377579109, 176.35621274779675], "out_lower_bb": [NaN, 173.12089574413037, 173.21171530030136, 173.2783065724932, 173.32048288748916, 173.41534652401424, 172.96646778073546, 172.86049024924517, 172.93247331376207, 173.02880280013892, 173.10153892008492, 173.18774353716276, 173.24880386937622, 173.121362931725, 172.91984357204683, 172.71943418730586, 172.55486111451185, 172.41703366270167, 172.36246736123377, 172.425488383133, 172.75989081893582, 173.02022658790534, 173.34507757774549, 173.68181156923816, 174.2752366105413, 174.8202502158497], "out_macd": [0.0, 0.04267806267807828, 0.10082893158335082, 0.1659086273742787, 0.15516925937717474, 0.19166155784805028, 0.3333388679566269, 0.4536474286632597, 0.5236470425654716, 0.5689328136561755, 0.6162771321613718, 0.6415608331878104, 0.6755972276309024, 0.7926844628483423, 0.9392036988409416, 1.0915569042614663, 1.2339013597417647, 1.3657529831552324, 1.4522868421469184, 1.4464967106772235, 1.4589802633926467, 1.495913186307689, 1.4632251551293507, 1.4245296873385769, 1.3751867460513267, 1.3248447066262656], "out_signal": [0.0, 0.008535612535615656, 0.02699427634516269, 0.054777146550985895, 0.07485556911622367, 0.098216766862589, 0.1452411870813966, 0.20692243539776922, 0.2702673568313097, 0.3300004481962829, 0.3872557849893007, 0.43811679462900266, 0.4856128812293826, 0.5470271975531746, 0.625462497810728, 0.7186813791008757, 0.8217253752290535, 0.9305308968142894, 1.0348820858808152, 1.117205010840097, 1.185560061350607, 1.2476306863420235, 1.2907495800994888, 1.3175056015473066, 1.3290418304481106, 1.3282024056837418], "out_sma_10": [173.61, 173.8775, 174.07196666666667, 174.23397500000002, 174.18116, 174.24346666666668, 174.4944, 174.7031375, 174.8389, 174.94301000000002, 175.19301000000002, 175.38351, 175.56942, 175.85242, 176.29043000000001, 176.73043, 177.07033, 177.43691, 177.82591000000002, 178.14791, 178.48890999999998, 178.89078999999998, 179.20979, 179.41029, 179.52729, 179.58879], "out_sma_200": [173.61, 173.8775, 174.07196666666667, 174.23397500000002, 174.18116, 174.24346666666668, 174.4944, 174.7031375, 174.8389, 174.94301000000002, 175.0491, 175.13250833333333, 175.22385384615384, 175.39000714285717, 175.58734, 175.79781875, 176.00965294117645, 176.2219, 176.4110105263158, 176.54546, 176.68710476190478, 176.84081818181818, 176.9568695652174, 177.065125, 177.16332000000003, 177.25588461538462], "out_sma_50": [173.61, 173.8775, 174.07196666666667, 174.23397500000002, 174.18116, 174.24346666666668, 174.4944, 174.7031375, 174.8389, 174.94301000000002, 175.0491, 175.13250833333333, 175.22385384615384, 175.39000714285717, 175.58734, 175.79781875, 176.00965294117645, 176.2219, 176.4110105263158, 176.54546, 176.68710476190478, 176.84081818181818, 176.9568695652174, 177.065125, 177.16332000000003, 177.25588461538462], "out_upper_bb": [NaN, 174.63410425586963, 174.93221803303197, 175.18964342750684, 175.04183711251085, 175.07158680931911, 176.02233221926457, 176.54578475075482, 176.74532668623792, 176.8572171998611, 176.9966610799151, 177.0772731295039, 177.19890382293147, 177.65865135398934, 178.2548364279532, 178.87620331269414, 179.46444476784106, 180.02676633729834, 180.45955369139784, 180.66543161686698, 180.92202918106418, 181.25407341209464, 181.43413242225455, 181.58089843076186, 181.5424833894587, 181.49896978415032], "overall_ema_10": [165.0563, 164.88333636363635, 164.64636611570245, 164.45066318557474, 164.37326987910657, 164.2744935374508, 163.5827674397325, 162.96953699614474, 162.36053026957296, 161.97497931146876, 161.49771034574715, 161.1963084647022, 161.15697965293816, 160.9266197160403, 160.93268885857844, 160.98674542974598, 161.0524826243376, 161.00294032900348, 161.0351148146392, 160.81782121197753, 160.29458099161798, 159.8464753567783, 159.42529801918226, 159.51160747024002, 159.47133338474183, 159.6510909511524, 159.81998350548832, 160.00998650449043, 160.14453441276487, 160.2073463377167, 160.93146518540456, 161.31301696987646, 161.75065024808075, 162.21418656661152, 162.66160719086395, 162.83211497434323, 163.74445770628083, 164.79455630513883, 165.67645515874995, 166.2334633117045, 166.52374270957642, 166.4576076714716, 165.29276991302223, 164.2249935652, 163.7695401897091, 163.6441692461256, 163.55068392864823, 163.58510503253038, 163.65508593570667, 163.35414303830544, 163.25953521315898, 162.8541651744028, 162.5461351426932, 162.12320148038532, 161.73898302940617, 162.4082588422414, 163.09584814365203, 163.61023939026074, 164.07074131930426, 164.42878835215802, 164.64719046994747, 164.804064929957, 165.8524167608739, 166.78470462253318, 167.5593037820726, 168.15397582169575, 168.4814347632056, 168.79662844262276, 169.3845141803277, 170.22005705663173, 170.9582285008805, 171.6067324098113, 172.12770833530016, 172.59721591070013, 172.90590392693645, 173.312103212948, 173.68442990150288, 173.96726082850236, 174.26957704150192, 174.52601757941065, 174.58492347406323, 174.90584647877898, 175.1684198462737, 175.33234351058758, 175.58555378138982, 175.94090763931894, 176.25528806853367, 176.60523569243665, 177.5279201119936, 177.7973891825402, 177.89968205844198, 178.06428532054343, 178.08714253499008, 178.11675298317368, 177.9518888044148, 177.3624544763394, 176.55837184427767, 175.90594059986353, 175.44031503625197, 175.24207593875158, 175.1907894044331, 174.82337314908165, 174.54457803106678, 174.17647293450918, 174.03529603732568, 174.23796948508465, 175.0365204877965, 175.83715312637895, 175.8358525579464, 175.68024300195614, 175.4401988197823, 175.1656172161855, 174.69641408596993, 174.3865024339754, 173.74713835507077, 173.4785677450579, 172.9042827005019, 172.47623130041063, 172.4623710639723, 172.4419399614319, 171.80885996844427, 171.2527036105453, 170.78493931771885, 170.5404048963154, 170.38578582425805, 170.26291567439296, 170.10147646086693, 170.1593898316184, 170.2522280440514, 170.34636839967843, 170.46157414519143, 170.673106118793, 171.01981409719426, 171.30530244315892, 171.72433836258455, 172.16445866029642, 172.58199344933342, 172.97072191309098, 173.15239065616535, 173.40741053686256, 173.87879043925116, 174.29433763211458, 174.59082169900284, 174.8252177537296, 175.05881452577876, 175.23903006654626, 175.43557005444694, 175.8200118627293, 176.28000970586942, 176.7663715775295, 177.24503129070592, 177.71504378330485, 178.09685400452213, 178.27924418551808, 178.50483615178752, 178.78919321509886, 178.9202489941718, 179.03565826795875, 179.12372040105714, 179.20486214631947], "overall_ema_200": [165.0563, 165.04683432835822, 165.0322389619069, 165.0176893204949, 165.00781181481833, 164.99609229427287, 164.95105655005125, 164.90388185801095, 164.85130591912528, 164.80542227813896, 164.75113946940127, 164.70227241000427, 164.66523487358631, 164.61772009872476, 164.58132487386183, 164.547978357704, 164.51614076210498, 164.4789652321338, 164.44613871241108, 164.40030648641695, 164.3360248298357, 164.27128826436473, 164.20421076919692, 164.16138280134422, 164.11291232570898, 164.07656493938353, 164.0417732484444, 164.0101635643803, 163.97772412592875, 163.94302040328267, 163.94547791170774, 163.93636867875543, 163.93421575657877, 163.9378563958168, 163.94519115804746, 163.9417504500072, 163.980638505231, 164.03575653005458, 164.09156989791475, 164.1378229337564, 164.17456101401754, 164.19431662581837, 164.1530895947157, 164.10599417586283, 164.0822529402821, 164.07228027420965, 164.0629043510832, 164.05969137246547, 164.05879892099816, 164.03831236457032, 164.02632716691292, 163.99651296624714, 163.96828895663276, 163.93099254910408, 163.8919776978692, 163.90718189988047, 163.92989650784185, 163.94974828388322, 163.9715716840436, 163.99215306032178, 164.0084500447962, 164.02339084037038, 164.08853123001845, 164.15710305857547, 164.22563934654985, 164.29135437792746, 164.34770906073416, 164.406090065105, 164.4819498654522, 164.57645782699, 164.67301048542794, 164.7710402318416, 164.86756818973373, 164.965502834612, 165.05833365217808, 165.1586487402161, 165.26015372787566, 165.35945568083213, 165.46165015166963, 165.56332527453858, 165.65572999817502, 165.76214064495935, 165.86749247933787, 165.96900996710565, 166.07603474355236, 166.19010404958667, 166.30433186998877, 166.42249772202868, 166.57431366509306, 166.6980518375797, 166.8140911227779, 166.93340364891944, 167.04540958276104, 167.1568980446241, 167.25692890985172, 167.3310888211965, 167.38689888267712, 167.44245212762561, 167.50118394725123, 167.56933137066167, 167.64287036199838, 167.69786667680438, 167.75350979444815, 167.8009375576875, 167.8566496217901, 167.92922027231955, 168.0356956924955, 168.1491713572468, 168.22559751289606, 168.29280549784235, 168.35317559239118, 168.40866638251663, 168.45022194089955, 168.4954127673583, 168.51904050101643, 168.55636348110582, 168.57391210318437, 168.59357466932184, 168.63144954823406, 168.6684500502417, 168.67135104476665, 168.67213362143565, 168.67221189385918, 168.67985157650736, 168.68990280460184, 168.70005302545158, 168.7067689157456, 168.72381599121084, 168.7431810062237, 168.7633483593956, 168.78540459462548, 168.81365927527597, 168.85113530238766, 168.88833793619474, 168.9353196482724, 168.9871572637125, 169.04162236556613, 169.09812363556048, 169.14659902227135, 169.20041395737314, 169.2680715299366, 169.33669071869346, 169.40224603492538, 169.46670129825947, 169.53280377290366, 169.59765149655638, 169.66454053639166, 169.74300281961166, 169.82864458260062, 169.9194540892414, 170.01377792914946, 170.1114527756256, 170.20800548432584, 170.29648304169572, 170.38825932983806, 170.48458311760086, 170.5743882607093, 170.66374758149826, 170.75186949611023, 170.83961208818874], "overall_ema_50": [165.0563, 165.01899411764705, 164.96256297577852, 164.9079526630029, 164.87332706837535, 164.83241228138024, 164.66133728995356, 164.48677504328873, 164.2959211200225, 164.13686538982554, 163.94914517845984, 163.78800223028497, 163.677884495764, 163.52934000573407, 163.42858157413667, 163.3423626888764, 163.26416415205773, 163.16674595001626, 163.08883042256463, 162.96142530795427, 162.76450666842666, 162.57099660299818, 162.37331046170414, 162.2763178945785, 162.15921131047742, 162.09257557281163, 162.03325888368178, 161.9874448098119, 161.93891756236832, 161.88209726580484, 161.97260325538113, 162.01406979438582, 162.0809690181354, 162.16799376252226, 162.26630773261945, 162.31858586075202, 162.53550406229118, 162.80940586376997, 163.07746837891625, 163.29952844248817, 163.47719399376317, 163.58240207243915, 163.44391571665722, 163.28611510031772, 163.2246988218739, 163.219024358271, 163.21553320696628, 163.2361005321833, 163.2648809034702, 163.21527380921648, 163.2003140519923, 163.11520369701222, 163.03852904222742, 162.92799849155185, 162.81356717815765, 162.91578022999462, 163.04418100528898, 163.15715429919922, 163.2742462874659, 163.3827072173692, 163.47083634609982, 163.55080354821357, 163.82606615416597, 164.1066125794928, 164.37870620382643, 164.63169811740184, 164.84045505397432, 165.05122152244593, 165.324899109801, 165.6643148309853, 166.00218483761333, 166.3364128831971, 166.65545943679723, 166.9713237726091, 167.25852676191857, 167.56760414380412, 167.87318437345886, 168.16207910391145, 168.45493874689532, 168.7382744823112, 168.9779499928088, 169.26704999309078, 169.54481273845977, 169.80070243499077, 170.07224351597154, 170.36509671142363, 170.65156350705408, 170.94679631069903, 171.36770625929907, 171.66740405305205, 171.92985879606962, 172.1994721766159, 172.43439483635646, 172.66245778395034, 172.84079277281504, 172.91409501701835, 172.91511089870392, 172.91726341248022, 172.93403739630455, 172.98956534154752, 173.06683728893782, 173.07088288545006, 173.07947571347162, 173.0575354894139, 173.0709654702212, 173.1524962360949, 173.36730030526763, 173.60544539133556, 173.69268282696947, 173.74316585336285, 173.7673554277408, 173.77373364626075, 173.72711664052505, 173.6982846154064, 173.5873714932336, 173.53570986604797, 173.4096035967912, 173.29746227926998, 173.2622676800829, 173.2264924769424, 173.0591790464741, 172.89019163288688, 172.72508607865603, 172.59625917361072, 172.48228822562598, 172.37357104030733, 172.25598001911882, 172.1839808026828, 172.12460900649918, 172.07148708467568, 172.02868366959038, 172.01285293744957, 172.03509399872607, 172.05685501838389, 172.1177626647218, 172.19726216806606, 172.2860322791223, 172.38148199366654, 172.44377289587572, 172.5265661156453, 172.66277920914942, 172.8000937499671, 172.92263909310566, 173.03861403063095, 173.15906053923368, 173.2724307141657, 173.39194323517881, 173.55500428477964, 173.74304333243535, 173.94743378998692, 174.16122070018352, 174.38352969233318, 174.59652852792797, 174.77313525232296, 174.9592868110554, 175.15965987728853, 175.3302614507282, 175.49593747226825, 175.65374384590478, 175.8073225186144], "overall_lower_bb": [NaN, 163.23530863811447, 162.75042404308752, 162.6807481624567, 162.8564337729963, 162.92753107929212, 160.64867993094276, 159.5645454476162, 158.6721011989387, 158.3461829005696, 157.84514307304988, 157.63550444359052, 157.70558542989625, 157.58393786967505, 157.66065749855457, 157.76031591053732, 157.86163781979116, 157.90252137770992, 157.97866095418428, 157.90112935965738, 157.61704058682167, 157.29394025156975, 156.9452032383055, 157.0520098130687, 157.2790060772909, 157.70207876221968, 157.7016190480681, 157.69960381099597, 157.73803566785395, 157.74323767180044, 157.36381221887729, 157.28932025148015, 157.10889586162685, 156.9754508559971, 156.788958242548, 156.74927721880096, 156.1341320960328, 155.4737897831271, 155.03057986258474, 155.03352299636614, 155.55709662578985, 156.31274857807847, 156.8041014650465, 156.72083125157286, 157.08749245430687, 157.39749817296078, 157.7076948206005, 158.03357711933634, 158.4157454642906, 158.66438189413608, 158.54932169343655, 158.28253306509893, 157.9926754653655, 157.5372065334008, 157.07179982378196, 157.12419214426717, 157.20809959313513, 157.5076748447029, 157.884941412836, 158.1777499532263, 158.39260863636514, 158.43646497118752, 158.14836425646695, 158.21242668353307, 158.0955991497085, 158.00146726798425, 158.094097985628, 158.17112229025193, 158.13757841313685, 158.27848242486772, 158.44010300410145, 159.08877607420362, 159.92829984475074, 161.22662084459, 162.96953498212577, 163.48421420478894, 163.96371147405438, 164.63410711798784, 165.3729991618948, 166.29795577341324, 167.59551168988907, 169.2283679039384, 169.57214030677585, 169.92887788257147, 170.3030374810718, 170.75122911020998, 171.59958832787, 172.55584760379236, 172.31540057608774, 172.44243795830025, 172.63952993257166, 172.81384186737432, 173.07641969414584, 173.33459222073256, 173.7049728569263, 173.6261075256364, 173.10465574599937, 172.65821918231973, 172.2868348002276, 172.11504134579445, 172.12956176089625, 171.7071179912755, 171.34114183437384, 170.87653478603852, 170.57404672417712, 170.48946514267885, 170.45535831494425, 170.38388957750706, 170.76111656751632, 170.7993644259262, 170.76902647759596, 170.79559230927043, 170.64006058177847, 170.63847042887926, 170.20691865715233, 170.00006509603696, 169.5574724868412, 169.19501189377036, 169.10726967453508, 168.97152872841775, 168.2643386675703, 167.6373236445841, 167.05401541748873, 166.69550108833556, 166.36363722157594, 166.08378512537155, 166.24307986800642, 167.03607999685798, 167.29257131777774, 167.52256373620185, 167.74959605646237, 167.98181997962888, 167.98231879418782, 168.03016272100254, 167.85120745032268, 167.64149200341728, 167.4899463864235, 167.3620809938465, 167.28816331394682, 167.17478151982752, 167.25382082364257, 167.47878968511634, 167.86898293174562, 168.21150579339212, 168.5767535261992, 169.03748142575336, 169.67258334727046, 170.0543291691366, 170.40586445037695, 170.7987325168838, 171.2398429925474, 171.6196400267036, 171.92483979978218, 172.42548838313263, 172.75989081893545, 173.02022658790506, 173.34507757774517, 173.68181156923782, 174.27523661054093, 174.82025021584934], "overall_macd": [0.0, -0.07588717948715384, -0.17635847760973888, -0.25386324420023243, -0.2753970272076174, -0.3046853526155928, -0.5921940365948615, -0.8314422187826835, -1.0564777778325833, -1.1712893665146282, -1.3188905899376948, -1.3804141628197328, -1.3219450058148254, -1.3480225038216531, -1.2677353868318733, -1.1688467864914003, -1.068612734526738, -1.0232383321666418, -0.94412689633279, -0.97827233097766, -1.1454430010729197, -1.2721386200811367, -1.3808358871664552, -1.2612017130917934, -1.2017515571860997, -1.0481532691439384, -0.9062953139069805, -0.7620898468249493, -0.6495973601159619, -0.5748001427785425, -0.2144912101890668, -0.0222891551951534, 0.1835932429362117, 0.389080668903091, 0.5755476759266855, 0.6292782634702121, 1.0032828176599082, 1.4180922795731306, 1.736896361931656, 1.894684217204798, 1.924122745214163, 1.792040421059511, 1.1808073702709976, 0.6381284003338976, 0.38915623414004585, 0.29814777077859844, 0.22743575223870494, 0.21810370634855758, 0.2266543404078618, 0.07361162532149024, 0.019389422614835894, -0.16720619970649864, -0.30112349697014906, -0.4775986045474383, -0.6271719953325317, -0.30564491409197103, 0.011171402140263353, 0.23812240315254485, 0.43060968425157853, 0.5682950505342887, 0.63698535117706, 0.6739707963965884, 1.0989141418375539, 1.4520302769626596, 1.7173260491893245, 1.888457197809231, 1.9312128590036366, 1.9634435011473386, 2.1111063290246364, 2.35829394255785, 2.5490159310233764, 2.6889375353080425, 2.763699618034707, 2.8097565248087903, 2.7807155654459166, 2.7936810181907106, 2.789544196059836, 2.7449487462870934, 2.7098389352538845, 2.655438497148083, 2.516344837695982, 2.4983501490916638, 2.4557805195687195, 2.372105960602653, 2.3317671356508924, 2.3386040433308324, 2.3276802069737244, 2.33327913624413, 2.5902779653164316, 2.5491200340731837, 2.4359721388361777, 2.3550617122107553, 2.21577221314854, 2.086177623135171, 1.8779063332598867, 1.4938999798446844, 1.0348192188516236, 0.6657409107362469, 0.39890473303063345, 0.2654700669304191, 0.2065629061176253, 0.015264556123412376, -0.12521437399885826, -0.29527377082968087, -0.35494681654236615, -0.2580530852171137, 0.0984084203536213, 0.4411812988452084, 0.41673063328906323, 0.3250187940836611, 0.20000218166822492, 0.06547347186503316, -0.14796609817298645, -0.28104534993300945, -0.5513753010278037, -0.6452078803638699, -0.8669261931728443, -1.0124100428873248, -0.9672773320609167, -0.9248824465751397, -1.1515544599800194, -1.3327755022775136, -1.4651535211456235, -1.491544806342631, -1.4752810576354989, -1.4441310430343606, -1.429992073839344, -1.319256504540249, -1.1975205855219713, -1.080519274775213, -0.9597858344491215, -0.8028033859377786, -0.594480346381232, -0.42369186414879323, -0.20368730554335457, 0.013680223911563871, 0.20902651936583538, 0.3803624885181591, 0.45042841889656415, 0.5468649350745522, 0.7314591863812439, 0.8808551475317188, 0.9687755712532464, 1.0230291730720467, 1.072224682496227, 1.093762763298713, 1.1197112566533747, 1.2254006886930142, 1.3580587828700459, 1.494778842035828, 1.6202799842080537, 1.7345321043235629, 1.8030745676126116, 1.7791910323819593, 1.7737074531285089, 1.7929769286065493, 1.743064672316052, 1.6876853869338504, 1.6222721532362812, 1.5565236407582859], "overall_signal": [0.0, -0.01517743589743077, -0.04741364423989239, -0.08870356423196041, -0.1260422568270918, -0.161770875984792, -0.2478555081068059, -0.3645728502419815, -0.5029538357601019, -0.6366209419110072, -0.7730748715163447, -0.8945427297770223, -0.9800231849845831, -1.053623048751997, -1.0964455163679723, -1.110925770392658, -1.1024631632194741, -1.0866181970089077, -1.0581199368736842, -1.0421504156944794, -1.0628089327701675, -1.1046748702323614, -1.1599070736191803, -1.180166001513703, -1.1844831126481825, -1.1572171439473338, -1.1070327779392632, -1.0380441917164005, -0.9603548253963129, -0.8832438888727588, -0.7494933531360205, -0.6040525135478471, -0.44652336225103534, -0.2794025560202101, -0.10841250963083096, 0.03912564498937765, 0.2319570795234838, 0.4691841195334132, 0.7227265680130618, 0.9571180978514091, 1.15051902732396, 1.2788233060710703, 1.259220118911056, 1.1350017751956243, 0.9858326669845086, 0.8482956877433265, 0.7241237006424023, 0.6229197017836333, 0.543666629508479, 0.4496556286710813, 0.3636023874598322, 0.25744067002656607, 0.14572783662722305, 0.021062548392290784, -0.1085843603526737, -0.14799647110053318, -0.11616289645237389, -0.04530583653139014, 0.0498772676252036, 0.15356082420702064, 0.25024572960102853, 0.33499074296014053, 0.48777542273562324, 0.6806263935810306, 0.8879663247026894, 1.0880644993239978, 1.2566941712599258, 1.3980440372374083, 1.540656495594854, 1.7041839849874534, 1.8731503741946383, 2.0363078064173195, 2.181786168740797, 2.3073802399543957, 2.4020473050527, 2.4803740476803022, 2.542208077356209, 2.582756211142386, 2.608172755964686, 2.6176259042013656, 2.597369690900289, 2.577565782538564, 2.553208729944595, 2.516988176076207, 2.479943967991144, 2.451675983059082, 2.4268768278420105, 2.4081572895224346, 2.444581424681234, 2.4654891465596243, 2.4595857450149348, 2.438680938454099, 2.3940991933929876, 2.3325148793414243, 2.2415931701251166, 2.0920545320690302, 1.880607469425549, 1.6376341576876887, 1.3898882727562778, 1.165004631591106, 0.97331628649641, 0.7817059404218105, 0.6003218775376769, 0.4212027478642053, 0.26597283498289104, 0.1611676509428901, 0.14861580482503634, 0.20712890362907077, 0.24904924956106927, 0.26424315846558766, 0.25139496310611514, 0.21421066485789877, 0.14177531225172174, 0.057211179814775505, -0.06450611635374034, -0.18064646915576626, -0.3179024139591819, -0.4568039397448105, -0.5588986182080318, -0.6320953838814534, -0.7359871991011666, -0.8553448597364361, -0.9773065920182736, -1.0801542348831452, -1.159179599433616, -1.216169888153765, -1.258934325290881, -1.2709987611407547, -1.2563031260169981, -1.2211463557686413, -1.1688742515047374, -1.0956600783913457, -0.995424131989323, -0.8810776784212171, -0.7455996038456446, -0.5937436382942028, -0.4331896067621952, -0.27047918770612434, -0.12629766638558665, 0.008334853906441134, 0.15295972040140168, 0.2985388058274651, 0.4325861589126214, 0.5506747617445065, 0.6549847458948506, 0.742740349375623, 0.8181345308311734, 0.8995877624035415, 0.9912819664968424, 1.0919813416046396, 1.1976410701253224, 1.3050192769649707, 1.4046303350944989, 1.479542474551991, 1.5383754702672947, 1.5892957619351455, 1.620049544011327, 1.6335767125958318, 1.631315800723922, 1.6163573687307948], "overall_sma_10": [165.0563, 164.58065, 164.24710000000002, 164.077825, 164.06725999999998, 164.02771666666666, 163.51947142857145, 163.1057875, 162.7184777777778, 162.47063, 161.9, 161.4735, 161.2135, 160.8455, 160.53900000000002, 160.279, 160.36683, 160.42383, 160.57981999999998, 160.53982, 160.39882, 160.19782, 159.85282, 159.85381999999998, 159.68683000000001, 159.60983, 159.53300000000002, 159.5415, 159.49851, 159.56351, 160.18851, 160.70851000000002, 161.32751, 161.76752000000002, 162.30601, 162.61995000000002, 163.34695, 164.21245, 165.10195, 165.92694999999998, 166.29095, 166.60395, 166.23705, 165.74903999999998, 165.45354, 165.4016, 164.9296, 164.35160000000002, 163.78410000000002, 163.11009, 162.61047, 162.09747, 162.20837, 162.28837000000001, 162.11737, 162.35137, 162.65737, 162.87587, 163.09317, 163.49718, 163.7768, 164.22480000000002, 165.1658, 166.24179999999998, 167.3453, 167.88629999999998, 168.26280000000003, 168.6918, 169.28050000000002, 170.0745, 170.9395, 171.841, 172.23121, 172.60421000000002, 172.92920999999998, 173.36021, 173.9007, 174.4032, 174.7632, 174.9332, 174.99020000000002, 175.1727, 175.36049, 175.49649, 175.73949, 175.97949, 176.2105, 176.5045, 177.10949999999997, 177.44250000000002, 177.7935, 178.03900000000002, 178.223, 178.44099999999997, 178.4895, 178.2065, 177.7335, 177.2125, 176.37900000000002, 175.913, 175.573, 175.0095, 174.51950000000002, 173.94650000000001, 173.56550000000001, 173.6095, 174.1785, 174.82549999999998, 175.074, 175.137, 175.077, 175.153, 175.0825, 175.12969, 174.87669, 174.58868999999999, 173.75769, 172.86869000000002, 172.52569, 172.26269, 171.72269, 171.20469, 170.81419, 170.459, 170.341, 170.085, 169.9905, 169.97750000000002, 169.8045, 169.6465, 169.8485, 170.136, 170.52599999999998, 170.841, 171.233, 171.67649999999998, 172.18509, 172.61508999999998, 172.94508000000002, 173.32358000000002, 173.82558, 174.27951000000002, 174.61400999999998, 174.94301000000002, 175.19301000000002, 175.38351000000003, 175.56942, 175.85242, 176.29043000000001, 176.73043, 177.07032999999998, 177.43691, 177.82591000000002, 178.14791, 178.48891, 178.89078999999998, 179.20979, 179.41029, 179.52729, 179.58879], "overall_sma_200": [165.0563, 164.58065, 164.24710000000002, 164.077825, 164.06725999999998, 164.02771666666666, 163.51947142857145, 163.1057875, 162.7184777777778, 162.47063, 162.18693636363636, 161.99135833333335, 161.91356153846152, 161.76902142857145, 161.71508666666665, 161.68476875, 161.66497647058824, 161.61581111111113, 161.59286842105266, 161.505225, 161.33545238095238, 161.17611363636362, 161.01758695652174, 160.97102083333334, 160.903784, 160.8867153846154, 160.87535555555556, 160.8749857142857, 160.87067586206896, 160.85798666666668, 160.96547096774194, 161.0299875, 161.11150303030306, 161.20528529411763, 161.30442, 161.36816944444445, 161.54335405405408, 161.7532657894737, 161.95561794871796, 162.1252275, 162.26436829268292, 162.35712142857142, 162.30349069767442, 162.23795681818183, 162.22644666666667, 162.24500217391304, 162.26383191489361, 162.29458541666668, 162.3287775510204, 162.32219999999998, 162.33223137254905, 162.30718846153846, 162.28554339622642, 162.2472925925926, 162.20661454545453, 162.2639964285714, 162.3328736842105, 162.39480689655173, 162.45833559322034, 162.51803, 162.56904590163936, 162.6164806451613, 162.742726984127, 162.871434375, 162.99718153846155, 163.1158606060606, 163.21793731343283, 163.32083529411764, 163.44705507246377, 163.59752571428572, 163.74798309859153, 163.89766388888887, 164.0425191780822, 164.18667432432431, 164.321452, 164.46380131578948, 164.6053090909091, 164.74165128205127, 164.87947848101265, 165.01448499999998, 165.1359111111111, 165.27266829268294, 165.40613012048192, 165.53308095238094, 165.6647505882353, 165.80283488372092, 165.93923908045977, 166.07833863636364, 166.2536382022472, 166.39537555555555, 166.52685494505496, 166.66031304347825, 166.784288172043, 166.90626382978724, 167.01472421052634, 167.09488333333334, 167.15514226804123, 167.21447755102042, 167.276402020202, 167.347138, 167.42251287128713, 167.47886078431372, 167.53527961165048, 167.58320961538462, 167.63860761904763, 167.70946981132076, 167.8115308411215, 167.91920185185185, 167.99177798165138, 168.05530727272728, 168.11210630630632, 168.1640517857143, 168.20317522123895, 168.24518157894738, 168.26800608695652, 168.30250603448278, 168.31974957264958, 168.33865, 168.37277899159665, 168.4059225, 168.41050165289255, 168.4132844262295, 168.41545284552845, 168.42371532258065, 168.4338456, 168.4439738095238, 168.45130472440945, 168.46668515625, 168.48376511627907, 168.50135153846153, 168.52027251908396, 168.5437931818182, 168.57414060150376, 168.60410970149255, 168.6411903703704, 168.68165955882353, 168.72384379562044, 168.76729420289857, 168.80472302158276, 168.84579642857142, 168.8965354609929, 168.94771690140846, 168.99650909090911, 169.0443111111111, 169.09304, 169.14069041095888, 169.18952925170066, 169.24601891891894, 169.30711946308725, 169.37143866666668, 169.43784635761588, 169.50621644736842, 169.57359411764708, 169.63545389610388, 169.69922516129031, 169.7656967948718, 169.82776242038216, 169.88932721518987, 169.94989748427673, 170.010023125], "overall_sma_50": [165.0563, 164.58065, 164.24710000000002, 164.077825, 164.06725999999998, 164.02771666666666, 163.51947142857145, 163.1057875, 162.7184777777778, 162.47063, 162.18693636363636, 161.99135833333335, 161.91356153846152, 161.76902142857145, 161.71508666666665, 161.68476875, 161.66497647058824, 161.61581111111113, 161.59286842105266, 161.505225, 161.33545238095238, 161.17611363636362, 161.01758695652174, 160.97102083333334, 160.903784, 160.8867153846154, 160.87535555555556, 160.8749857142857, 160.87067586206896, 160.85798666666668, 160.96547096774194, 161.0299875, 161.11150303030306, 161.20528529411763, 161.30442, 161.36816944444445, 161.54335405405408, 161.7532657894737, 161.95561794871796, 162.1252275, 162.26436829268292, 162.35712142857142, 162.30349069767442, 162.23795681818183, 162.22644666666667, 162.24500217391304, 162.26383191489361, 162.29458541666668, 162.3287775510204, 162.32219999999998, 162.27775, 162.21625, 162.16785, 162.10084999999998, 162.02055000000001, 162.05235000000002, 162.16674999999998, 162.28105, 162.41151, 162.52751, 162.65311, 162.76651, 162.95831, 163.18011, 163.38180999999997, 163.57381, 163.745944, 163.93464400000002, 164.151646, 164.43444599999998, 164.761246, 165.095146, 165.433988, 165.73018799999997, 166.030286, 166.323886, 166.619484, 166.90698400000002, 167.20458399999998, 167.508384, 167.721584, 167.98798400000004, 168.24058399999998, 168.47598199999996, 168.716982, 168.99579400000002, 169.19219400000003, 169.365394, 169.60609399999998, 169.81149399999998, 170.022094, 170.274994, 170.63777400000004, 171.01437400000003, 171.32417399999997, 171.55677400000002, 171.752974, 171.937574, 172.12507399999998, 172.37207600000002, 172.6146, 172.85739999999998, 173.1, 173.34599999999998, 173.6138, 173.8084, 174.05719999999997, 174.3275, 174.52124, 174.70003999999997, 174.87464, 175.04304, 175.08334, 175.123578, 175.120078, 175.148878, 175.156178, 175.162878, 175.170278, 175.13767800000002, 175.031278, 174.915778, 174.799936, 174.694536, 174.602436, 174.49383600000002, 174.374138, 174.277738, 174.178538, 174.080338, 174.002938, 173.908438, 173.83303800000002, 173.76343800000004, 173.70113800000001, 173.63323799999998, 173.569056, 173.499856, 173.34565400000002, 173.256554, 173.209354, 173.15653999999998, 173.11124, 173.06383999999997, 173.04184, 173.06864, 173.13624, 173.22784, 173.32794, 173.42004, 173.50882000000001, 173.642022, 173.77252199999998, 173.90412200000003, 174.026522, 174.124898, 174.14249800000002, 174.144798, 174.21859800000001, 174.31039800000002], "overall_upper_bb": [NaN, 165.9259913618855, 165.74377595691251, 165.47490183754329, 165.27808622700366, 165.1279022540412, 166.39026292620014, 166.64702955238377, 166.7648543566169, 166.5950770994304, 166.52872965422284, 166.34721222307618, 166.1215376470268, 165.95410498746784, 165.76951583477873, 165.60922158946266, 165.46831512138533, 165.32910084451234, 165.20707588792104, 165.10932064034262, 164.6817794131783, 164.3773797484303, 164.1211167616945, 163.64731018693135, 162.9468239227091, 162.1867512377803, 162.19821095193186, 162.26572618900403, 162.34029433214604, 162.36009232819958, 163.22351778112267, 163.61700974851988, 164.07143413837318, 164.64588914400292, 165.203881757452, 165.48050278119905, 166.7458179039672, 168.28016021687287, 169.56988013741525, 170.4569370036339, 170.92236337421016, 170.99971142192152, 170.76045853495347, 170.7957287484271, 170.67205754569318, 170.62405182703927, 170.56885517939955, 170.53047288066367, 170.47030453570935, 170.37265810586396, 170.35209830656348, 170.41888693490105, 170.45274453463452, 170.50020346659923, 170.49911017621807, 170.62877785573284, 170.37887040686488, 169.71979515529708, 168.992328587164, 168.42952004677366, 167.99466136363486, 167.88580502881248, 169.22580574353304, 170.31774331646693, 171.3670708502915, 172.23620273201573, 172.826072014372, 173.3965477097481, 174.2360915868632, 175.29319757513224, 176.27619699589854, 176.97702392579635, 177.46871015524928, 177.61938915541003, 177.30497501787426, 177.76229579521106, 178.19978852594562, 178.4608928820122, 178.6707008381052, 178.70974422658676, 178.33418831011096, 177.78533209606164, 178.01955969322415, 178.17182211742855, 178.3656625189282, 178.58847088979002, 178.51161167213, 178.35185239620762, 179.55729942391227, 179.93326204169975, 180.14417006742835, 180.39785813262563, 180.50707030585414, 180.6028977792674, 180.52401714307365, 180.5598824743636, 180.83934425400065, 181.05878081768026, 181.20166519977244, 181.24045865420555, 181.23693823910372, 181.34138200872448, 181.40135816562616, 181.51096521396147, 181.48095327582288, 181.32653485732118, 181.45664168505573, 181.65411042249295, 180.69188343248365, 180.2506355740738, 179.88097352240402, 179.3669076907296, 178.9619394182215, 178.43771957112074, 178.2352713428477, 178.19812490396305, 178.37871751315882, 178.4991781062297, 178.49242032546493, 178.42816127158227, 178.53535133242968, 178.7203663554159, 178.84267458251125, 178.89318891166442, 178.85405277842406, 178.58990487462842, 177.5051101319936, 175.81011000314206, 175.03761868222227, 174.38662626379818, 173.82159394353764, 173.35887002037117, 173.3578712058122, 173.26983727899747, 173.72279254967728, 174.12000799658267, 174.6856436135765, 175.23050900615354, 175.46141668605316, 175.79529848017248, 176.42025917635743, 176.93672031488364, 177.2710270682544, 177.57250420660785, 177.8492564738008, 178.02252857424668, 178.08192665272952, 178.4131808308634, 178.82964554962302, 179.25527748311615, 179.6560670074526, 180.09677997329638, 180.5150802002178, 180.66543161686735, 180.92202918106454, 181.25407341209498, 181.43413242225486, 181.58089843076215, 181.54248338945902, 181.49896978415063]}
"consistent"
[ 1670423400, 1670427000, 1670430600, 1670434200, 1670437800, 1670441400, 1670445000, 1670511600, 1670515200, 1670518800, 1670522400, 1670526000, 1670529600, 1670596200, 1670599800, 1670603400, 1670607000, 1670610600, 1670614200, 1670617800, 1670857200, 1670860800, 1670864400, 1670868000, 1670871600, 1670875200, 1670941800, 1670945400, 1670949000, 1670952600, 1670956200, 1670959800, 1670963400, 1671030000, 1671033600, 1671037200, 1671040800, 1671044400, 1671048000, 1671114600, 1671118200, 1671121800, 1671125400, 1671129000, 1671132600, 1671136200, 1671202800, 1671206400, 1671210000, 1671213600, 1671217200, 1671220800, 1671460200, 1671463800, 1671467400, 1671471000, 1671474600, 1671478200, 1671481800, 1671548400, 1671552000, 1671555600, 1671559200, 1671562800, 1671566400, 1671633000, 1671636600, 1671640200, 1671643800, 1671647400, 1671651000, 1671654600, 1671721200, 1671724800, 1671728400, 1671732000, 1671735600, 1671739200, 1671805800, 1671809400, 1671813000, 1671816600, 1671820200, 1671823800, 1671827400, 1672153200, 1672156800, 1672160400, 1672164000, 1672167600, 1672171200, 1672237800, 1672241400, 1672245000, 1672248600, 1672252200, 1672255800, 1672259400, 1672326000, 1672329600, 1672333200, 1672336800, 1672340400, 1672344000, 1672410600, 1672414200, 1672417800, 1672421400, 1672425000, 1672428600, 1672432200, 1672758000, 1672761600, 1672765200, 1672768800, 1672772400, 1672776000, 1672842600, 1672846200, 1672849800, 1672853400, 1672857000, 1672860600, 1672864200, 1672930800, 1672934400, 1672938000, 1672941600, 1672945200, 1672948800 ]
[ 44.1, 44.46, 43.42, 43.73, 43.85, 43.62, 43.635, 45.04, 43.59, 43.87, 43.68, 43.59, 43.25, 42.75, 43.19, 43.285, 42.83, 42.35, 42.265, 42.03, 43.36, 43.92, 43.625, 43.73, 43.93, 44.25, 45.37, 45.35, 45.67, 45.925, 45.922, 45.85, 45.89, 45.7, 45.05, 45.245, 45.2, 45.6, 45.32, 44.61, 44.46, 44.23, 44.42, 44.47, 44.44, 44.565, 43.68, 42.97, 43.25, 43.11, 43.13, 43.51, 44.03, 43.805, 43.93, 43.88, 43.8, 43.36, 43.67, 44.045, 44.15, 43.79, 43.85, 44.36, 44.0805, 45.43, 45.72, 45.775, 46.12, 46.335, 46.38, 46.43, 45.85, 45.02, 44.93, 44.1, 43.69, 44.53, 45.49, 46.265, 46.25, 46.925, 47.04, 46.935, 47.165, 47.74, 47.7, 48.11, 47.78, 47.83, 47.68, 47.5, 45.75, 46.105, 45.5, 45.73, 45.6, 45.16, 45.45, 45.18, 45.62, 45.8, 45.8, 46.12, 45.46, 46.19, 46.32, 46.58, 46.33, 46.37, 46.415, 45.4966, 45.11, 44.37, 44.16, 43.88, 43.325, 42.41, 42.91, 42.66, 42.77, 42.39, 41.98, 42.115, 42.06, 41.73, 41.79, 41.785, 42.265, 42 ]
[ 1673015400, 1673019000, 1673022600, 1673026200, 1673029800, 1673033400, 1673037000, 1673276400, 1673280000, 1673283600, 1673287200, 1673290800, 1673294400, 1673361000, 1673364600, 1673368200, 1673371800, 1673375400, 1673379000, 1673382600, 1673449200, 1673452800, 1673456400, 1673460000, 1673463600, 1673467200, 1673533800, 1673537400, 1673541000, 1673544600, 1673548200, 1673551800, 1673555400 ]
[ 42.54, 43.03, 43.22, 42.75, 42.42, 42.43, 42.665, 44.165, 43.91, 43.62, 43.61, 43.57, 43.63, 43.11, 42.25, 42.48, 42.61, 42.9, 43, 43.199, 43.34, 43.01, 43.86, 43.79, 43.42, 43.57, 44.1, 44.82, 45.15, 45.71, 45.38, 45.41, 45.39 ]
{"article_url": "https://www.zacks.com/stock/news/2035971/apa-apa-stock-moves--093-what-you-should-know", "content": "APA (APA) Stock Moves -0.93%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-05T23:00:22Z\n\nIn the latest trading session, APA (APA) closed at $41.76, marking a -0.93% move from the previous day.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nIn the latest trading session, APA (APA Quick QuoteAPA - Free Report) closed at $41.76, marking a -0.93% move from the previous day. This change was narrower than the S&P 500's 1.17% loss on the day. Meanwhile, the Dow lost 1.02%, and the Nasdaq, a tech-heavy index, lost 2.45%.\nPrior to today's trading, shares of the oil and natural gas producer had lost 3.46% over the past month. This has was narrower than the Oils-Energy sector's loss of 6.76% and the S&P 500's loss of 5.25% in that time.\nWall Street will be looking for positivity from APA as it approaches its next earnings report date. The company is expected to report EPS of $1.91, up 48.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.51 billion, up 9.38% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for APA. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.06% lower within the past month. APA is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, APA is holding a Forward P/E ratio of 4.77. Its industry sports an average Forward P/E of 4.54, so we one might conclude that APA is trading at a premium comparatively.\nMeanwhile, APA's PEG ratio is currently 0.21. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.21 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 159, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-01-05T23:00:22Z", "timestamp_ms": 1672959622000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.2113047270190271, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.4389879044321856, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.925170068027209}
{"in_ema_10": [44.1, 44.165454545454544, 44.0299173553719, 43.975386927122464, 43.95258930400929, 43.89211852146214, 43.84536969937811, 44.06257520858209, 43.97665244338535, 43.95726109004256, 43.90684998276209, 43.84924089498717, 43.7402880049895, 43.56023564044595, 43.49292006945578, 43.45511642046381, 43.34145888947039, 43.16119363683941, 42.998249339232245, 42.82220400482638, 42.91998509485794, 43.10180598670195, 43.196932170937956, 43.29385359440378, 43.40951657723945, 43.56233174501409, 43.89099870046607, 44.156271664017694, 44.43149499783266, 44.703041361863086, 44.92467020516071, 45.092911986040576, 45.23783707948774, 45.32186670139906, 45.27243639205378, 45.267447957134905, 45.25518469220128, 45.31787838452832, 45.318264132795896, 45.18948883592391, 45.05685450211956, 44.906517319916, 44.818059625385814, 44.754776057133846, 44.69754404674587, 44.67344512915571, 44.49281874203649, 44.21594260712076, 44.040316678553346, 43.87116819154364, 43.736410338535705, 43.695244822438305, 43.7561094001768, 43.76499860014465, 43.7949988546638, 43.810453608361286, 43.80855295229559, 43.726997870060025, 43.716634620958196, 43.77633741714761, 43.84427606857531, 43.834407692470705, 43.83724265747603, 43.93228944702584, 43.95923682029387, 44.22664830751316, 44.49816679705622, 44.73031828850054, 44.982987690591344, 45.228808110483826, 45.43811572675949, 45.618458321894124, 45.66055680882246, 45.54409193449111, 45.43243885549273, 45.190177245403135, 44.917417746238925, 44.84697815601366, 44.96389121855663, 45.20045645154634, 45.39128255126518, 45.67014026921696, 45.919205674813874, 46.103895552120434, 46.29682363355308, 46.55921933654343, 46.76663400262644, 47.01088236578527, 47.150721935642494, 47.274227038252945, 47.34800394038877, 47.37563958759081, 47.08006875348339, 46.90278352557731, 46.64773197547235, 46.48087161629555, 46.32071314060545, 46.109674387768095, 45.98973358999208, 45.842509300902606, 45.80205306437486, 45.801679779943065, 45.80137436540796, 45.85930629897015, 45.78670515370285, 45.860031489393236, 45.94366212768537, 46.059359922651666, 46.10856720944227, 46.15610044408913, 46.20317309061837, 46.07470525596048, 45.8993043003313, 45.62124897299833, 45.35556734154409, 45.08728237035425, 44.766867393926205, 44.33834604957598, 44.0786467678349, 43.820710991864914, 43.629672629707656, 43.404277606124445, 43.145318041374544, 42.95798748839735, 42.79471703596147, 42.60113212033211, 42.453653552999, 42.33208017972645, 42.31988378341255, 42.26172309551936], "in_ema_200": [44.1, 44.10358208955224, 44.09678027771591, 44.09313072271376, 44.09071151154248, 44.08602781491022, 44.08153997595589, 44.09107689161802, 44.08609105190043, 44.08394089218003, 44.07992157982003, 44.07504673822979, 44.066837317948895, 44.05373445906383, 44.045140086336836, 44.03757650338821, 44.02556081678733, 44.00888856985413, 43.991536444780955, 43.972018669210996, 43.9659289312089, 43.96547192691827, 43.96208414655092, 43.95977485156036, 43.95947858438066, 43.96236934473509, 43.97637561991185, 43.990043524191336, 44.00675950902526, 44.025846479084706, 44.044713678297796, 44.06267672627494, 44.08085904740653, 44.09696990265622, 44.10645278919696, 44.11778161716515, 44.128549959282914, 44.143191253220394, 44.154900792989345, 44.15942914330786, 44.16241989810082, 44.16309233692569, 44.16564863208067, 44.16867700390077, 44.17137673520524, 44.175293384606185, 44.17036509222204, 44.15842116095615, 44.149382144429225, 44.13904003353939, 44.12899983420069, 44.12284063187034, 44.121916844488545, 44.11876344305085, 44.11688519983642, 44.11452813317138, 44.1113985000055, 44.1039218980154, 44.09960426718938, 44.0990609411477, 44.09956779745469, 44.0964875208631, 44.09403490871521, 44.096681327533965, 44.0965203192998, 44.10978877383413, 44.12581077608454, 44.14222061910858, 44.16190001593337, 44.18352290134697, 44.2053783948659, 44.227513933225445, 44.24365807319336, 44.25138286848497, 44.25813527775378, 44.256561792403, 44.25092436163282, 44.25370123365637, 44.2660027139185, 44.285893234178026, 44.30543658508173, 44.331501892692856, 44.35845212261631, 44.38408941492859, 44.411760167018855, 44.444876981277375, 44.47726626504576, 44.513412869373674, 44.54591622390727, 44.57859367441566, 44.60945343884933, 44.638215096174214, 44.6492776325307, 44.66376243220701, 44.672083204025846, 44.68260973930917, 44.691738000609575, 44.6963973239866, 44.70389585807629, 44.7086332127223, 44.71770153896387, 44.728470677879656, 44.73913266118434, 44.7528726347049, 44.75990872789192, 44.774138491793494, 44.789520198342814, 44.80733591776229, 44.82248680415272, 44.83788494540493, 44.85357763251533, 44.85997586502762, 44.86246366736566, 44.85756353137197, 44.85062260071156, 44.84096466438608, 44.8258804388698, 44.801841827537764, 44.78301753074634, 44.7618929782016, 44.74207314757273, 44.718669434661564, 44.691418992525634, 44.66578298264976, 44.639854793767675, 44.61090101472521, 44.582832347912024, 44.554993220072106, 44.53220721788234, 44.50701112616212], "in_ema_50": [44.1, 44.114117647058826, 44.086897347174165, 44.07290137277518, 44.06416014247027, 44.04674209766752, 44.03059534873938, 44.07017984486725, 44.0513492627156, 44.04423752692283, 44.02995370233762, 44.01270061597144, 43.98279078789413, 43.93444605111397, 43.90525208832519, 43.88092847701832, 43.839715595566624, 43.78129537613264, 43.721832812362734, 43.6554864275642, 43.64389872452247, 43.654726225521586, 43.653560491187406, 43.65655811898398, 43.667281330004215, 43.69013304255307, 43.75601017813923, 43.818519582918086, 43.89112665809777, 43.970886396995894, 44.04740065593723, 44.11809082629264, 44.187577460555666, 44.24688814837701, 44.278382730793595, 44.316289290370314, 44.35094461231658, 44.399927176539464, 44.436008463734, 44.44283166123463, 44.44350492942151, 44.435132187091256, 44.434538767989636, 44.43592940453906, 44.43608903573361, 44.44114436766563, 44.411295568933646, 44.354774174073505, 44.311449696658855, 44.264334022280075, 44.21985033513184, 44.19201306708745, 44.18565961347618, 44.17073178549673, 44.161291323320384, 44.15026029103331, 44.13652459334573, 44.10607264850865, 44.08897176033184, 44.087247377573725, 44.0897082647277, 44.07795499944426, 44.069015587701344, 44.080426741124825, 44.08042961402189, 44.13335394288377, 44.19557535688833, 44.257513578186824, 44.330552261395184, 44.409158055065966, 44.486445974475146, 44.56266377939769, 44.61314755275464, 44.62910255068583, 44.64090245065894, 44.61969058984879, 44.583232135344915, 44.581144600625514, 44.61678598883628, 44.681421832411324, 44.74293470172853, 44.82850588989604, 44.915231149115804, 44.99443777071911, 45.07955785814189, 45.18388892252849, 45.28255994517443, 45.39343994732445, 45.48703053762546, 45.57891169301269, 45.66130731289454, 45.7334129084673, 45.734063382645054, 45.74860991665897, 45.73886050816254, 45.73851303725421, 45.73308115344032, 45.71060738271717, 45.70038748535571, 45.679980132988824, 45.677627970910834, 45.68242687401237, 45.687037584835416, 45.70401650307717, 45.69444722844669, 45.71388067046839, 45.73765005594022, 45.77068338707982, 45.79261737190022, 45.815259827904136, 45.83877905033927, 45.825360264051454, 45.79730692036316, 45.74133409995677, 45.67932099799768, 45.60875939023306, 45.51920019845922, 45.397270778911796, 45.29973074836624, 45.19621189548913, 45.101066330960144, 44.99475000425583, 44.87652451389286, 44.76822943491667, 44.66202435903759, 44.547043011624346, 44.438923677835156, 44.334848239488686, 44.25367772029305, 44.165298201850185], "in_lower_bb": [NaN, 43.77088311754569, 42.937050542915294, 43.025742456828524, 43.12798469402696, 43.122666966696734, 43.132897963859016, 42.91016158548232, 42.902355534343414, 42.95381509279432, 42.96880562452329, 42.967301110533, 42.89005119459039, 42.68045226111178, 42.64140869963482, 42.62852080903301, 42.53003160485523, 42.33158367876225, 42.15720911875603, 41.96346862978405, 41.961134641652876, 42.00042816230023, 42.005788469760056, 42.00578846976005, 42.00345905163256, 41.9835601120712, 41.82253875930816, 41.7732767135715, 41.62640904914622, 41.47719574434748, 41.3823819962466, 41.33829632298664, 41.35312281597696, 41.48318681561846, 41.59751501173908, 41.71060400750089, 41.91490410028621, 42.24987209263171, 42.67515357118049, 43.247394982544094, 43.4556791955607, 43.51162269351743, 43.66976151830259, 43.82194571083572, 43.92842789824763, 43.985586995383414, 43.732865957582874, 43.32484044205596, 43.07202061135174, 42.84872775864449, 42.67659938211223, 42.607029316066594, 42.638578733854956, 42.65228323377921, 42.635498075661715, 42.64218445620738, 42.654569328653956, 42.71230848017625, 42.807776065883594, 42.83441096929987, 42.85029876124043, 42.84742884264953, 42.86394596944346, 42.875077649724986, 42.90089566687317, 42.71210081261316, 42.514509963442165, 42.48957428782763, 42.420913525545686, 42.41091416695196, 42.457887101802086, 42.48803141196926, 42.53554973040948, 42.63802828513742, 42.726741455074425, 42.75668983579607, 42.738980334076565, 42.90974617568104, 43.0744625924855, 43.16241129156862, 43.26001485154468, 43.39687810232516, 43.56020675577548, 43.67607591517094, 43.869590912744684, 43.815759311462806, 43.7764406649126, 43.71496448772106, 43.69148046512455, 43.667612468634694, 43.66208560775057, 43.66901621181463, 43.65925625146591, 43.78778212151087, 43.87381822635725, 44.177332141955596, 44.63154174091329, 44.786604476176, 44.7791832102778, 44.61443422447297, 44.537599198701166, 44.454923649018184, 44.3784314766483, 44.34099944272457, 44.23710265321736, 44.25663462976454, 44.295712094637786, 44.42058814346812, 44.5207037398978, 44.670026883399544, 44.838454377818195, 44.99577182564031, 44.902357292341414, 44.622023338709, 44.35284218856037, 44.037903920513095, 43.62488030050673, 43.036297456164874, 42.66986900527788, 42.30119487692882, 41.99021989488346, 41.64307396782451, 41.25949992224455, 40.97239446786925, 40.694908450184094, 40.439682686546874, 40.26741743865282, 40.19427167564122, 40.23160370722129, 40.327484943886596], "in_macd": [0.0, 0.0287179487179543, -0.03207246694426402, -0.05460544255489452, -0.062064549457183205, -0.08554886911615966, -0.1017767677764212, -0.001251312108237812, -0.038147307671813735, -0.04428351721397661, -0.06374312848246433, -0.08544233242805888, -0.12859193856859008, -0.20081921473488507, -0.2200192833582193, -0.2249763823268367, -0.26259261220451435, -0.3273621072687334, -0.3811574426350717, -0.4377075493450562, -0.37092820218798295, -0.269708734162478, -0.21086489187285196, -0.15398307934538025, -0.09170834782847237, -0.016345428858492994, 0.13223059516481328, 0.24553396902734193, 0.35703337625265874, 0.4606635856029513, 0.5363663013548532, 0.5838215196635446, 0.617539180507535, 0.6217619725590069, 0.5661329694932391, 0.5316528905158648, 0.4949901176359859, 0.49253364181686266, 0.46265995116863934, 0.37734398326853835, 0.29423496017565043, 0.20742036988720258, 0.1521961710015276, 0.11118352320218605, 0.0753908957445617, 0.05646059336898901, -0.029612556279893454, -0.15334949624662642, -0.22621063728897184, -0.2918857690197143, -0.3384188691618064, -0.34070641065021334, -0.29713446839012647, -0.27755947695114, -0.24908836426303793, -0.22793192709414, -0.21514062245077525, -0.23776691513815962, -0.22805512832469788, -0.1879327297862332, -0.14598005024998884, -0.14016550018313012, -0.12922628859020335, -0.07849925627562726, -0.06015757276676226, 0.0625506701278411, 0.18111068185292822, 0.27632310492126777, 0.375292118950064, 0.46570610864269923, 0.534825831522781, 0.586873183277568, 0.5746952032190293, 0.4923939914555788, 0.4151221703707648, 0.28364000661062505, 0.14468799789131026, 0.1011821449301138, 0.1425244864000632, 0.23511436092609017, 0.3037803382792319, 0.40796273833335306, 0.49411176699874204, 0.547600473024346, 0.6016146960013913, 0.6829464696044738, 0.7356941957082626, 0.8013433350122838, 0.8173209417603005, 0.8245134149473827, 0.8087865672740406, 0.7728890476749939, 0.5963552183860017, 0.47956825562810934, 0.33434122491320295, 0.2350967851802892, 0.14429163399147882, 0.036403932815161966, -0.025404424890673738, -0.09507872879250101, -0.11348362525356492, -0.11225118088256636, -0.11000637482684539, -0.08146692421536983, -0.11082813044038886, -0.07433530762020979, -0.034526568286793236, 0.01779682085803813, 0.038645096446060734, 0.05772969872788991, 0.0756138777381139, 0.01550132422490691, -0.06261194504299539, -0.18212961247463255, -0.290445396217649, -0.3943344530394697, -0.5155086775803355, -0.677562458316558, -0.75692012176156, -0.830412078913497, -0.8697529333326699, -0.9209772160447542, -0.9833212869326289, -1.0101911853555166, -1.024118414201304, -1.0496839819385855, -1.0529654497448533, -1.0439356544392808, -0.9866737275823283, -0.9517058506706775], "in_signal": [0.0, 0.00574358974359086, -0.0018196215939801164, -0.012376785786162999, -0.02231433852036704, -0.03496124463952557, -0.048324349266904695, -0.038909741835171326, -0.03875725500249981, -0.03986250744479517, -0.04463863165232901, -0.05279937180747499, -0.067957885159698, -0.09453015107473542, -0.1196279775314322, -0.1406976584905131, -0.16507664923331336, -0.19753374084039738, -0.23425848119933224, -0.27494829482847705, -0.2941442763003782, -0.28925716787279815, -0.2735787126728089, -0.24965958600732321, -0.21806933837155304, -0.17772455646894103, -0.11573352614219018, -0.043480027108283754, 0.03662265356390475, 0.12143083997171406, 0.2044179322483419, 0.28029864973138247, 0.34774675588661297, 0.4025497992210918, 0.4352664332755213, 0.45454372472359, 0.4626330033060692, 0.46861313100822793, 0.46742249504031025, 0.44940679268595585, 0.4183724261838948, 0.3761820149245564, 0.3313848461399507, 0.2873445815523977, 0.24495384439083054, 0.20725519418646227, 0.1598816440931911, 0.09723541602522762, 0.03254620536238773, -0.032340189514032676, -0.09355592544358743, -0.1429860224849126, -0.17381571166595539, -0.19456446472299233, -0.20546924463100147, -0.2099617811236292, -0.21099754938905843, -0.21635142253887868, -0.21869216369604252, -0.21254027691408067, -0.19922823158126232, -0.18741568530163588, -0.1757778059593494, -0.15632209602260497, -0.1370891913714364, -0.09716121907158091, -0.041506838886679095, 0.022059149874910276, 0.09270574368994103, 0.16730581668049266, 0.24080981964895032, 0.3100224923746739, 0.362957034543545, 0.3888444259259518, 0.39409997481491443, 0.3720079811740566, 0.3265439845175073, 0.2814716166000286, 0.25368219056003555, 0.24996862463324648, 0.2607309673624436, 0.2901773215566255, 0.33096421064504883, 0.3742914631209083, 0.4197561096970049, 0.47239418167849867, 0.5250541844844515, 0.580312014590018, 0.6277138000240745, 0.6670737230087361, 0.6954162918617971, 0.7109108430244365, 0.6879997180967495, 0.6463134256030215, 0.5839189854650578, 0.5141545454081041, 0.4401819631247791, 0.3594263570628557, 0.28246020067214983, 0.20695241477921966, 0.14286520677266276, 0.09184192924161694, 0.051472268427924475, 0.02488442989926562, -0.0022580821686652777, -0.01667352725897418, -0.02024413546453799, -0.012635944200022769, -0.002379736070806068, 0.009642150888933129, 0.02283649625876928, 0.02136946185199681, 0.004573180472998369, -0.032767378116527815, -0.08430298173675205, -0.1463092759972956, -0.22014915631390358, -0.3116318167144345, -0.40068947772385966, -0.4866339979617872, -0.5632577850359638, -0.6348016712377219, -0.7045055943767033, -0.7656427125724661, -0.8173378528982338, -0.8638070787063042, -0.9016387529140141, -0.9300981332190674, -0.9414132520917197, -0.9434717718075113], "in_sma_10": [44.1, 44.28, 43.99333333333334, 43.9275, 43.912, 43.86333333333334, 43.830714285714286, 43.981875, 43.93833333333333, 43.9315, 43.8895, 43.802499999999995, 43.7855, 43.6875, 43.6215, 43.588, 43.5075, 43.2385, 43.106, 42.922000000000004, 42.89, 42.923, 42.9605, 43.0585, 43.13250000000001, 43.229, 43.483, 43.783, 44.1235, 44.513, 44.7692, 44.9622, 45.1887, 45.3857, 45.4977, 45.5972, 45.580200000000005, 45.6052, 45.5702, 45.438700000000004, 45.292500000000004, 45.1305, 44.9835, 44.8605, 44.7995, 44.7315, 44.5795, 44.3165, 44.1095, 43.959500000000006, 43.826499999999996, 43.75449999999999, 43.715500000000006, 43.649, 43.598, 43.5295, 43.5415, 43.5805, 43.6225, 43.715999999999994, 43.818, 43.846000000000004, 43.827999999999996, 43.883500000000005, 43.89855, 44.05355, 44.24555, 44.487049999999996, 44.73205, 44.96104999999999, 45.18405, 45.44805, 45.64805, 45.71405, 45.799, 45.666000000000004, 45.463, 45.338499999999996, 45.2755, 45.2685, 45.255500000000005, 45.305, 45.424, 45.615500000000004, 45.839, 46.202999999999996, 46.604, 46.962, 47.191, 47.3475, 47.490500000000004, 47.548, 47.419, 47.336, 47.169500000000006, 46.9685, 46.7585, 46.463499999999996, 46.2305, 45.9655, 45.759499999999996, 45.5895, 45.5945, 45.596, 45.592, 45.638, 45.709999999999994, 45.852, 45.94, 46.059000000000005, 46.1385, 46.10816, 46.039159999999995, 45.86416, 45.734159999999996, 45.50316, 45.20366, 44.78666, 44.44466, 44.07366, 43.709160000000004, 43.3985, 43.0855, 42.86, 42.65, 42.435, 42.2815, 42.219, 42.1545, 42.088499999999996], "in_sma_200": [44.1, 44.28, 43.99333333333334, 43.9275, 43.912, 43.86333333333334, 43.830714285714286, 43.981875, 43.93833333333333, 43.9315, 43.90863636363636, 43.882083333333334, 43.83346153846154, 43.75607142857143, 43.718333333333334, 43.69125, 43.64058823529412, 43.56888888888889, 43.500263157894736, 43.42675, 43.42357142857143, 43.44613636363636, 43.453913043478266, 43.46541666666667, 43.483999999999995, 43.513461538461534, 43.58222222222222, 43.645357142857144, 43.715172413793105, 43.78883333333333, 43.85764516129032, 43.91990625, 43.97960606060606, 44.030205882352945, 44.05934285714286, 44.092277777777774, 44.122216216216216, 44.1611052631579, 44.190820512820515, 44.201299999999996, 44.20760975609756, 44.20814285714285, 44.21306976744186, 44.218909090909094, 44.22382222222222, 44.23123913043478, 44.21951063829787, 44.19347916666666, 44.17422448979591, 44.15294, 44.13288235294118, 44.120903846153844, 44.11918867924528, 44.11337037037037, 44.11003636363637, 44.10592857142857, 44.10056140350877, 44.08779310344828, 44.08071186440678, 44.08011666666666, 44.08126229508196, 44.07656451612903, 44.072968253968256, 44.077453125, 44.0775, 44.09799242424243, 44.122201492537314, 44.14650735294118, 44.17510869565217, 44.20596428571429, 44.23658450704225, 44.26704861111111, 44.288732876712324, 44.29861486486486, 44.30703333333334, 44.30430921052632, 44.29633116883117, 44.29932692307692, 44.31439873417722, 44.33878125, 44.362376543209876, 44.39362804878049, 44.42551204819277, 44.45538690476191, 44.48726470588235, 44.52508720930232, 44.56158045977011, 44.60190340909091, 44.63761235955056, 44.67308333333333, 44.706126373626375, 44.73649456521739, 44.747392473118275, 44.76183510638298, 44.7696052631579, 44.779609375, 44.78806701030928, 44.791862244897956, 44.7985101010101, 44.802325, 44.810420792079206, 44.82012254901961, 44.8296359223301, 44.84204326923077, 44.847928571428575, 44.860589622641506, 44.874228971962616, 44.89002314814815, 44.90323394495413, 44.916568181818185, 44.93006756756757, 44.93512589285714, 44.93667345132744, 44.93170263157895, 44.92499217391304, 44.91598362068966, 44.90238547008547, 44.88126355932203, 44.86469831932773, 44.84632583333334, 44.82916611570248, 44.80917295081967, 44.786171544715444, 44.76462983870967, 44.7429928, 44.71908015873016, 44.69601653543307, 44.67327421875, 44.65460542635659, 44.634185384615385], "in_sma_50": [44.1, 44.28, 43.99333333333334, 43.9275, 43.912, 43.86333333333334, 43.830714285714286, 43.981875, 43.93833333333333, 43.9315, 43.90863636363636, 43.882083333333334, 43.83346153846154, 43.75607142857143, 43.718333333333334, 43.69125, 43.64058823529412, 43.56888888888889, 43.500263157894736, 43.42675, 43.42357142857143, 43.44613636363636, 43.453913043478266, 43.46541666666667, 43.483999999999995, 43.513461538461534, 43.58222222222222, 43.645357142857144, 43.715172413793105, 43.78883333333333, 43.85764516129032, 43.91990625, 43.97960606060606, 44.030205882352945, 44.05934285714286, 44.092277777777774, 44.122216216216216, 44.1611052631579, 44.190820512820515, 44.201299999999996, 44.20760975609756, 44.20814285714285, 44.21306976744186, 44.218909090909094, 44.22382222222222, 44.23123913043478, 44.21951063829787, 44.19347916666666, 44.17422448979591, 44.15294, 44.13354, 44.11454, 44.12674, 44.12824, 44.12984, 44.13504, 44.13834, 44.10474, 44.10634, 44.10983999999999, 44.11924, 44.123239999999996, 44.13524, 44.16744, 44.185249999999996, 44.22815000000001, 44.28595, 44.35445000000001, 44.431549999999994, 44.51765, 44.578050000000005, 44.62825, 44.67274999999999, 44.69855, 44.71855000000001, 44.71555, 44.68195000000001, 44.665549999999996, 44.661950000000004, 44.66875, 44.675309999999996, 44.696810000000006, 44.71981000000001, 44.74451, 44.78681, 44.83671, 44.88671, 44.936910000000005, 44.98611, 45.050509999999996, 45.11491, 45.18031, 45.20691000000001, 45.23961, 45.26081, 45.28411, 45.32251, 45.366310000000006, 45.41031, 45.451710000000006, 45.501509999999996, 45.54731000000001, 45.58271, 45.62901, 45.659609999999994, 45.70581, 45.75621, 45.820609999999995, 45.87380999999999, 45.92031, 45.965610000000005, 45.999742000000005, 46.02494199999999, 46.025142, 46.026732, 45.995732, 45.947832, 45.880531999999995, 45.816332, 45.742832, 45.670632, 45.589831999999994, 45.512432, 45.454332, 45.396932, 45.349531999999996, 45.311532, 45.256631999999996, 45.192132, 45.106832000000004], "in_upper_bb": [NaN, 44.789116882454316, 45.049616123751385, 44.82925754317148, 44.696015305973035, 44.60399969996994, 44.52853060756956, 45.053588414517684, 44.97431113232325, 44.90918490720568, 44.84846710274943, 44.79686555613367, 44.77687188233269, 44.83169059603108, 44.795257967031844, 44.75397919096698, 44.751144865733, 44.806194099015535, 44.84331719703344, 44.890031370215944, 44.81836535834712, 44.72507183769978, 44.740211530239954, 44.74021153023995, 44.75054094836743, 44.833439887928805, 45.16796124069185, 45.24822328642849, 45.60309095085378, 45.957804255652505, 46.2768180037534, 46.546903677013354, 46.796077184023034, 46.961013184381535, 47.032684988260925, 47.11559599249911, 47.1482958997138, 47.138327907368286, 47.01854642881952, 46.70430501745591, 46.606020804439304, 46.58107730648256, 46.50243848169741, 46.42425428916428, 46.36877210175238, 46.34311300461658, 46.42683404241713, 46.59685955794406, 46.60767938864826, 46.54947224135551, 46.44240061788777, 46.27797068393341, 46.06042126614504, 45.85721676622078, 45.76200192433829, 45.618815543792614, 45.46643067134605, 45.18469151982376, 44.924223934116405, 44.84108903070013, 44.79420123875958, 44.75307115735047, 44.67955403055653, 44.65742235027501, 44.59565433312683, 44.87094918738684, 45.27254003655783, 45.57797571217237, 45.9336364744543, 46.26613583304805, 46.54416289819791, 46.80601858803074, 46.94050026959052, 46.959521714862575, 46.97080854492558, 46.96286016420393, 46.96956966592344, 46.91580382431895, 46.933087407514506, 47.06713870843137, 47.179535148455315, 47.35617189767484, 47.51184324422452, 47.65347408482906, 47.76840908725532, 48.053240688537194, 48.290559335087394, 48.58553551227894, 48.77501953487545, 48.948387531365306, 49.08391439224944, 49.183983788185365, 49.18374374853409, 49.16371787848912, 49.13468177364275, 48.99416785804441, 48.730958259086705, 48.638895523824, 48.64231678972221, 48.69856577552703, 48.712400801298834, 48.68257635098182, 48.63506852335169, 48.59100055727543, 48.524397346782635, 48.349865370235456, 48.17278790536222, 47.89491185653188, 47.64979626010221, 47.35447311660046, 47.0595456221818, 46.7018881743597, 46.73130270765858, 46.838136661291, 46.97331781143963, 47.103256079486904, 47.28877969949326, 47.60236254383513, 47.714790994722115, 47.83146512307118, 47.85744010511653, 47.86358603217547, 47.86516007775544, 47.75176553213075, 47.6892515498159, 47.49847731345312, 47.21774256134717, 46.81138832435879, 46.36755629277871, 45.834675056113404], "out_ema_10": [42.54, 42.629090909090905, 42.73652892561983, 42.738978211870766, 42.6809821733488, 42.63534905092175, 42.64074013257233, 42.91787829028645, 43.098264055688915, 43.193125136472744, 43.26892056620497, 43.32366228144043, 43.37936004845126, 43.33038549418739, 43.133951767971496, 43.015051446522136, 42.941405728972654, 42.93387741461398, 42.94589970286599, 42.99191793870853, 43.05520558621607, 43.04698638872224, 43.19480704531819, 43.303023946169425, 43.32429231959317, 43.3689664433035, 43.50188163543014, 43.74153951989738, 43.997623243552404, 44.30896447199742, 44.50369820436152, 44.66848034902306, 44.79966574010977], "out_ema_200": [42.54, 42.54487562189055, 42.551593277394126, 42.553567473638964, 42.55223844405052, 42.55102214112465, 42.552156249173166, 42.56820444569881, 42.581555645244094, 42.59188842489341, 42.60201888832731, 42.61165054117978, 42.6217833716158, 42.62664124851515, 42.62289357440057, 42.62147174778962, 42.621357601045446, 42.62413016222908, 42.62787016061486, 42.63355304458885, 42.64058236752827, 42.6442581648663, 42.65635509854922, 42.66763514731988, 42.675121364759484, 42.68402562978676, 42.69811492700281, 42.71922821131125, 42.7434149952783, 42.77293325403175, 42.7988742166782, 42.82485556775603, 42.85037939295249], "out_ema_50": [42.54, 42.55921568627451, 42.585128796616694, 42.59159433400428, 42.58486514443548, 42.57879200151645, 42.58217270733933, 42.644244365875046, 42.69388184172308, 42.7302002008712, 42.76470215377822, 42.79628246147319, 42.82897726690562, 42.839997766242654, 42.81686059893902, 42.80365037937278, 42.796056246848366, 42.80013247246215, 42.80797041471854, 42.82330490825899, 42.84356746087629, 42.850094227116436, 42.889698375072655, 42.925004321148236, 42.944415916397325, 42.96894862555822, 43.01330358141868, 43.08415442136305, 43.16516797346647, 43.26496530784033, 43.34790784478777, 43.4287742038157, 43.50568501935234], "out_lower_bb": [NaN, 42.09203535443717, 42.22828780828604, 42.28444470140821, 42.12605705950134, 42.06672556651819, 42.113049072824516, 41.73677521013136, 41.7337469348384, 41.808263159838546, 41.8793527069962, 41.94678800444068, 42.00578539623331, 42.04536343491416, 41.92213457277712, 41.87830743193374, 41.86592484420287, 41.89026710820906, 41.92005848104828, 41.95561681169131, 42.01655807818977, 42.01526561499338, 41.994906205931585, 42.02438506066144, 42.12730581516792, 42.24181092647435, 42.296000162675824, 42.19214666406418, 42.032875064105404, 41.81424516884947, 41.72095246471324, 41.658291781467256, 41.62016329591129], "out_macd": [0.0, 0.039088319088321555, 0.08442431473770284, 0.08148899150303635, 0.05193580103139084, 0.028987451789710406, 0.029424073303616183, 0.14908895826973634, 0.22080259796376822, 0.25133832595238204, 0.27160035413773187, 0.2811891186232671, 0.29028357377720226, 0.2526193027578856, 0.15162741745491815, 0.0891223515627928, 0.04950587712807675, 0.04103706237576432, 0.04191150024929868, 0.05799362108755446, 0.08118054059231383, 0.07209700982718203, 0.13196493290489286, 0.1717820813799733, 0.17150455290454403, 0.18129846019127172, 0.22918487233680906, 0.32152682062933735, 0.4165351639282804, 0.5308974253285541, 0.5881225882452483, 0.6286480282712077, 0.6516392074565402], "out_signal": [0.0, 0.007817663817664312, 0.02313899400167202, 0.034808993501944885, 0.03823435500783408, 0.036384974364209344, 0.034992794152090716, 0.05781202697561984, 0.09041014117324953, 0.12259577812907604, 0.15239669333080721, 0.1781551783892992, 0.2005808574668798, 0.21098854652508098, 0.19911632071104843, 0.1771175268813973, 0.15159519693073323, 0.12948357001973945, 0.1119691560656513, 0.10117404907003194, 0.09717534737448832, 0.09215967986502707, 0.10012073047300024, 0.11445300065439487, 0.1258633111044247, 0.13695034092179412, 0.1553972472047971, 0.18862316188970518, 0.23420556229742023, 0.29354393490364705, 0.35245966557196734, 0.4076973381118154, 0.4564857119807604], "out_sma_10": [42.54, 42.785, 42.93, 42.885, 42.792, 42.73166666666666, 42.722142857142856, 42.9025, 43.01444444444444, 43.075, 43.182, 43.236000000000004, 43.277, 43.313, 43.29600000000001, 43.301, 43.2955, 43.169, 43.077999999999996, 43.0359, 43.0089, 42.9529, 42.9759, 43.043899999999994, 43.1609, 43.2699, 43.4189, 43.6109, 43.825900000000004, 44.077, 44.281, 44.521, 44.674], "out_sma_200": [42.54, 42.785, 42.93, 42.885, 42.792, 42.73166666666666, 42.722142857142856, 42.9025, 43.01444444444444, 43.075, 43.123636363636365, 43.16083333333333, 43.19692307692307, 43.190714285714286, 43.128, 43.0875, 43.059411764705885, 43.050555555555555, 43.0478947368421, 43.05545, 43.068999999999996, 43.06631818181818, 43.10082608695652, 43.12954166666666, 43.14116, 43.15765384615384, 43.19255555555556, 43.25067857142857, 43.316172413793105, 43.395966666666666, 43.459967741935486, 43.52090625, 43.57754545454545], "out_sma_50": [42.54, 42.785, 42.93, 42.885, 42.792, 42.73166666666666, 42.722142857142856, 42.9025, 43.01444444444444, 43.075, 43.123636363636365, 43.16083333333333, 43.19692307692307, 43.190714285714286, 43.128, 43.0875, 43.059411764705885, 43.050555555555555, 43.0478947368421, 43.05545, 43.068999999999996, 43.06631818181818, 43.10082608695652, 43.12954166666666, 43.14116, 43.15765384615384, 43.19255555555556, 43.25067857142857, 43.316172413793105, 43.395966666666666, 43.459967741935486, 43.52090625, 43.57754545454545], "out_upper_bb": [NaN, 43.47796464556282, 43.63171219171396, 43.485555298591784, 43.45794294049866, 43.39660776681514, 43.331236641461196, 44.068224789868644, 44.295141954050486, 44.34173684016146, 44.36792002027653, 44.37487866222598, 44.388060757612834, 44.336065136514414, 44.33386542722288, 44.296692568066256, 44.2528986852089, 44.21084400290205, 44.17573099263593, 44.155283188308694, 44.17434192181023, 44.17363438500661, 44.25799379406841, 44.33251493933857, 44.32959418483207, 44.32908907352566, 44.41839983732417, 44.587753335935815, 44.87102493589459, 45.29865483115053, 45.56894753528676, 45.815608218532745, 46.02973670408871], "overall_ema_10": [44.1, 44.165454545454544, 44.0299173553719, 43.975386927122464, 43.95258930400929, 43.89211852146214, 43.84536969937811, 44.06257520858209, 43.97665244338535, 43.95726109004256, 43.90684998276209, 43.84924089498717, 43.7402880049895, 43.56023564044595, 43.49292006945578, 43.45511642046381, 43.34145888947039, 43.16119363683941, 42.998249339232245, 42.82220400482638, 42.91998509485794, 43.10180598670195, 43.196932170937956, 43.29385359440378, 43.40951657723945, 43.56233174501409, 43.89099870046607, 44.156271664017694, 44.43149499783266, 44.703041361863086, 44.92467020516071, 45.092911986040576, 45.23783707948774, 45.32186670139906, 45.27243639205378, 45.267447957134905, 45.25518469220128, 45.31787838452832, 45.318264132795896, 45.18948883592391, 45.05685450211956, 44.906517319916, 44.818059625385814, 44.754776057133846, 44.69754404674587, 44.67344512915571, 44.49281874203649, 44.21594260712076, 44.040316678553346, 43.87116819154364, 43.736410338535705, 43.695244822438305, 43.7561094001768, 43.76499860014465, 43.7949988546638, 43.810453608361286, 43.80855295229559, 43.726997870060025, 43.716634620958196, 43.77633741714761, 43.84427606857531, 43.834407692470705, 43.83724265747603, 43.93228944702584, 43.95923682029387, 44.22664830751316, 44.49816679705622, 44.73031828850054, 44.982987690591344, 45.228808110483826, 45.43811572675949, 45.618458321894124, 45.66055680882246, 45.54409193449111, 45.43243885549273, 45.190177245403135, 44.917417746238925, 44.84697815601366, 44.96389121855663, 45.20045645154634, 45.39128255126518, 45.67014026921696, 45.919205674813874, 46.103895552120434, 46.29682363355308, 46.55921933654343, 46.76663400262644, 47.01088236578527, 47.150721935642494, 47.274227038252945, 47.34800394038877, 47.37563958759081, 47.08006875348339, 46.90278352557731, 46.64773197547235, 46.48087161629555, 46.32071314060545, 46.109674387768095, 45.98973358999208, 45.842509300902606, 45.80205306437486, 45.801679779943065, 45.80137436540796, 45.85930629897015, 45.78670515370285, 45.860031489393236, 45.94366212768537, 46.059359922651666, 46.10856720944227, 46.15610044408913, 46.20317309061837, 46.07470525596048, 45.8993043003313, 45.62124897299833, 45.35556734154409, 45.08728237035425, 44.766867393926205, 44.33834604957598, 44.0786467678349, 43.820710991864914, 43.629672629707656, 43.404277606124445, 43.145318041374544, 42.95798748839735, 42.79471703596147, 42.60113212033211, 42.453653552999, 42.33208017972645, 42.31988378341255, 42.26172309551936, 42.31231889633402, 42.44280636972783, 42.58411430250459, 42.614275338412845, 42.578952549610506, 42.55187026786314, 42.57243931006984, 42.86199579914805, 43.05254201748476, 43.15571619612389, 43.23831325137409, 43.29861993294243, 43.35887085422563, 43.313621608002784, 43.120235861093185, 43.00382934089443, 42.93222400618635, 42.926365095970645, 42.93975326033962, 42.98688903118696, 43.051091025516605, 43.04361992996813, 43.192052669973926, 43.3007703663423, 43.32244848155279, 43.36745784854319, 43.50064733062625, 43.74052963414875, 43.99679697339443, 44.30828843277726, 44.50314508136321, 44.668027793842626, 44.79929546768942], "overall_ema_200": [44.1, 44.10358208955224, 44.09678027771591, 44.09313072271376, 44.09071151154248, 44.08602781491022, 44.08153997595589, 44.09107689161802, 44.08609105190043, 44.08394089218003, 44.07992157982003, 44.07504673822979, 44.066837317948895, 44.05373445906383, 44.045140086336836, 44.03757650338821, 44.02556081678733, 44.00888856985413, 43.991536444780955, 43.972018669210996, 43.9659289312089, 43.96547192691827, 43.96208414655092, 43.95977485156036, 43.95947858438066, 43.96236934473509, 43.97637561991185, 43.990043524191336, 44.00675950902526, 44.025846479084706, 44.044713678297796, 44.06267672627494, 44.08085904740653, 44.09696990265622, 44.10645278919696, 44.11778161716515, 44.128549959282914, 44.143191253220394, 44.154900792989345, 44.15942914330786, 44.16241989810082, 44.16309233692569, 44.16564863208067, 44.16867700390077, 44.17137673520524, 44.175293384606185, 44.17036509222204, 44.15842116095615, 44.149382144429225, 44.13904003353939, 44.12899983420069, 44.12284063187034, 44.121916844488545, 44.11876344305085, 44.11688519983642, 44.11452813317138, 44.1113985000055, 44.1039218980154, 44.09960426718938, 44.0990609411477, 44.09956779745469, 44.0964875208631, 44.09403490871521, 44.096681327533965, 44.0965203192998, 44.10978877383413, 44.12581077608454, 44.14222061910858, 44.16190001593337, 44.18352290134697, 44.2053783948659, 44.227513933225445, 44.24365807319336, 44.25138286848497, 44.25813527775378, 44.256561792403, 44.25092436163282, 44.25370123365637, 44.2660027139185, 44.285893234178026, 44.30543658508173, 44.331501892692856, 44.35845212261631, 44.38408941492859, 44.411760167018855, 44.444876981277375, 44.47726626504576, 44.513412869373674, 44.54591622390727, 44.57859367441566, 44.60945343884933, 44.638215096174214, 44.6492776325307, 44.66376243220701, 44.672083204025846, 44.68260973930917, 44.691738000609575, 44.6963973239866, 44.70389585807629, 44.7086332127223, 44.71770153896387, 44.728470677879656, 44.73913266118434, 44.7528726347049, 44.75990872789192, 44.774138491793494, 44.789520198342814, 44.80733591776229, 44.82248680415272, 44.83788494540493, 44.85357763251533, 44.85997586502762, 44.86246366736566, 44.85756353137197, 44.85062260071156, 44.84096466438608, 44.8258804388698, 44.801841827537764, 44.78301753074634, 44.7618929782016, 44.74207314757273, 44.718669434661564, 44.691418992525634, 44.66578298264976, 44.639854793767675, 44.61090101472521, 44.582832347912024, 44.554993220072106, 44.53220721788234, 44.50701112616212, 44.487438876150556, 44.472936996785876, 44.46046996199198, 44.443450360380126, 44.423316525948486, 44.403482530665414, 44.38618419702695, 44.38398335924559, 44.37926710691479, 44.371712210328575, 44.36413298435516, 44.35623116361531, 44.349004982882825, 44.33667657509295, 44.315913624097, 44.297645826842306, 44.28085333105283, 44.267113496913005, 44.25450540241636, 44.24400286109879, 44.23500780775453, 44.22281867533906, 44.219208539266035, 44.214937807532046, 44.20702797860138, 44.20068939174963, 44.19968750725461, 44.205859770864016, 44.215254201004676, 44.23012729353199, 44.24156881299934, 44.25319499396452, 44.26450648656189], "overall_ema_50": [44.1, 44.114117647058826, 44.086897347174165, 44.07290137277518, 44.06416014247027, 44.04674209766752, 44.03059534873938, 44.07017984486725, 44.0513492627156, 44.04423752692283, 44.02995370233762, 44.01270061597144, 43.98279078789413, 43.93444605111397, 43.90525208832519, 43.88092847701832, 43.839715595566624, 43.78129537613264, 43.721832812362734, 43.6554864275642, 43.64389872452247, 43.654726225521586, 43.653560491187406, 43.65655811898398, 43.667281330004215, 43.69013304255307, 43.75601017813923, 43.818519582918086, 43.89112665809777, 43.970886396995894, 44.04740065593723, 44.11809082629264, 44.187577460555666, 44.24688814837701, 44.278382730793595, 44.316289290370314, 44.35094461231658, 44.399927176539464, 44.436008463734, 44.44283166123463, 44.44350492942151, 44.435132187091256, 44.434538767989636, 44.43592940453906, 44.43608903573361, 44.44114436766563, 44.411295568933646, 44.354774174073505, 44.311449696658855, 44.264334022280075, 44.21985033513184, 44.19201306708745, 44.18565961347618, 44.17073178549673, 44.161291323320384, 44.15026029103331, 44.13652459334573, 44.10607264850865, 44.08897176033184, 44.087247377573725, 44.0897082647277, 44.07795499944426, 44.069015587701344, 44.080426741124825, 44.08042961402189, 44.13335394288377, 44.19557535688833, 44.257513578186824, 44.330552261395184, 44.409158055065966, 44.486445974475146, 44.56266377939769, 44.61314755275464, 44.62910255068583, 44.64090245065894, 44.61969058984879, 44.583232135344915, 44.581144600625514, 44.61678598883628, 44.681421832411324, 44.74293470172853, 44.82850588989604, 44.915231149115804, 44.99443777071911, 45.07955785814189, 45.18388892252849, 45.28255994517443, 45.39343994732445, 45.48703053762546, 45.57891169301269, 45.66130731289454, 45.7334129084673, 45.734063382645054, 45.74860991665897, 45.73886050816254, 45.73851303725421, 45.73308115344032, 45.71060738271717, 45.70038748535571, 45.679980132988824, 45.677627970910834, 45.68242687401237, 45.687037584835416, 45.70401650307717, 45.69444722844669, 45.71388067046839, 45.73765005594022, 45.77068338707982, 45.79261737190022, 45.815259827904136, 45.83877905033927, 45.825360264051454, 45.79730692036316, 45.74133409995677, 45.67932099799768, 45.60875939023306, 45.51920019845922, 45.397270778911796, 45.29973074836624, 45.19621189548913, 45.101066330960144, 44.99475000425583, 44.87652451389286, 44.76822943491667, 44.66202435903759, 44.547043011624346, 44.438923677835156, 44.334848239488686, 44.25367772029305, 44.165298201850185, 44.10156101746391, 44.05953901677905, 44.02661591808183, 43.97655254874529, 43.915511272323904, 43.857255928311204, 43.810500793867625, 43.82440272351988, 43.827759479460276, 43.819612048893205, 43.811391968544456, 43.80192561683683, 43.79518343578441, 43.768313497126194, 43.70877179135654, 43.66058466228373, 43.6193852637628, 43.591174076948576, 43.56799077981334, 43.553520553153994, 43.545147198128355, 43.52416103349587, 43.537331189045055, 43.54723976986682, 43.54224997497008, 43.54333821124577, 43.56516808531456, 43.614377180008105, 43.67459768275289, 43.75441738146846, 43.818165719450086, 43.88059059319714, 43.93978311895412], "overall_lower_bb": [NaN, 43.77088311754569, 42.937050542915294, 43.025742456828524, 43.12798469402696, 43.122666966696734, 43.132897963859016, 42.91016158548232, 42.902355534343414, 42.95381509279432, 42.96880562452329, 42.967301110533, 42.89005119459039, 42.68045226111178, 42.64140869963482, 42.62852080903301, 42.53003160485523, 42.33158367876225, 42.15720911875603, 41.96346862978405, 41.961134641652876, 42.00042816230023, 42.005788469760056, 42.00578846976005, 42.00345905163256, 41.9835601120712, 41.82253875930816, 41.7732767135715, 41.62640904914622, 41.47719574434748, 41.3823819962466, 41.33829632298664, 41.35312281597696, 41.48318681561846, 41.59751501173908, 41.71060400750089, 41.91490410028621, 42.24987209263171, 42.67515357118049, 43.247394982544094, 43.4556791955607, 43.51162269351743, 43.66976151830259, 43.82194571083572, 43.92842789824763, 43.985586995383414, 43.732865957582874, 43.32484044205596, 43.07202061135174, 42.84872775864449, 42.67659938211223, 42.607029316066594, 42.638578733854956, 42.65228323377921, 42.635498075661715, 42.64218445620738, 42.654569328653956, 42.71230848017625, 42.807776065883594, 42.83441096929987, 42.85029876124043, 42.84742884264953, 42.86394596944346, 42.875077649724986, 42.90089566687317, 42.71210081261316, 42.514509963442165, 42.48957428782763, 42.420913525545686, 42.41091416695196, 42.457887101802086, 42.48803141196926, 42.53554973040948, 42.63802828513742, 42.726741455074425, 42.75668983579607, 42.738980334076565, 42.90974617568104, 43.0744625924855, 43.16241129156862, 43.26001485154468, 43.39687810232516, 43.56020675577548, 43.67607591517094, 43.869590912744684, 43.815759311462806, 43.7764406649126, 43.71496448772106, 43.69148046512455, 43.667612468634694, 43.66208560775057, 43.66901621181463, 43.65925625146591, 43.78778212151087, 43.87381822635725, 44.177332141955596, 44.63154174091329, 44.786604476176, 44.7791832102778, 44.61443422447297, 44.537599198701166, 44.454923649018184, 44.3784314766483, 44.34099944272457, 44.23710265321736, 44.25663462976454, 44.295712094637786, 44.42058814346812, 44.5207037398978, 44.670026883399544, 44.838454377818195, 44.99577182564031, 44.902357292341414, 44.622023338709, 44.35284218856037, 44.037903920513095, 43.62488030050673, 43.036297456164874, 42.66986900527788, 42.30119487692882, 41.99021989488346, 41.64307396782451, 41.25949992224455, 40.97239446786925, 40.694908450184094, 40.439682686546874, 40.26741743865282, 40.19427167564122, 40.23160370722129, 40.327484943886596, 40.618881841270856, 40.85277663868358, 41.08827495859115, 41.222764801808765, 41.35283899462781, 41.481206995728044, 41.53784040252625, 41.316364820252446, 41.2138023335735, 41.17547356165222, 41.14546908160739, 41.15054321513758, 41.21478835397679, 41.28872486442542, 41.31574694218265, 41.43259305636013, 41.55854393702781, 41.72127857555605, 41.801899079300675, 41.95561681169151, 42.01655807818997, 42.015265614993595, 41.994906205931784, 42.02438506066163, 42.12730581516813, 42.241810926474564, 42.29600016267604, 42.192146664064374, 42.03287506410557, 41.814245168849595, 41.72095246471336, 41.658291781467355, 41.62016329591139], "overall_macd": [0.0, 0.0287179487179543, -0.03207246694426402, -0.05460544255489452, -0.062064549457183205, -0.08554886911615966, -0.1017767677764212, -0.001251312108237812, -0.038147307671813735, -0.04428351721397661, -0.06374312848246433, -0.08544233242805888, -0.12859193856859008, -0.20081921473488507, -0.2200192833582193, -0.2249763823268367, -0.26259261220451435, -0.3273621072687334, -0.3811574426350717, -0.4377075493450562, -0.37092820218798295, -0.269708734162478, -0.21086489187285196, -0.15398307934538025, -0.09170834782847237, -0.016345428858492994, 0.13223059516481328, 0.24553396902734193, 0.35703337625265874, 0.4606635856029513, 0.5363663013548532, 0.5838215196635446, 0.617539180507535, 0.6217619725590069, 0.5661329694932391, 0.5316528905158648, 0.4949901176359859, 0.49253364181686266, 0.46265995116863934, 0.37734398326853835, 0.29423496017565043, 0.20742036988720258, 0.1521961710015276, 0.11118352320218605, 0.0753908957445617, 0.05646059336898901, -0.029612556279893454, -0.15334949624662642, -0.22621063728897184, -0.2918857690197143, -0.3384188691618064, -0.34070641065021334, -0.29713446839012647, -0.27755947695114, -0.24908836426303793, -0.22793192709414, -0.21514062245077525, -0.23776691513815962, -0.22805512832469788, -0.1879327297862332, -0.14598005024998884, -0.14016550018313012, -0.12922628859020335, -0.07849925627562726, -0.06015757276676226, 0.0625506701278411, 0.18111068185292822, 0.27632310492126777, 0.375292118950064, 0.46570610864269923, 0.534825831522781, 0.586873183277568, 0.5746952032190293, 0.4923939914555788, 0.4151221703707648, 0.28364000661062505, 0.14468799789131026, 0.1011821449301138, 0.1425244864000632, 0.23511436092609017, 0.3037803382792319, 0.40796273833335306, 0.49411176699874204, 0.547600473024346, 0.6016146960013913, 0.6829464696044738, 0.7356941957082626, 0.8013433350122838, 0.8173209417603005, 0.8245134149473827, 0.8087865672740406, 0.7728890476749939, 0.5963552183860017, 0.47956825562810934, 0.33434122491320295, 0.2350967851802892, 0.14429163399147882, 0.036403932815161966, -0.025404424890673738, -0.09507872879250101, -0.11348362525356492, -0.11225118088256636, -0.11000637482684539, -0.08146692421536983, -0.11082813044038886, -0.07433530762020979, -0.034526568286793236, 0.01779682085803813, 0.038645096446060734, 0.05772969872788991, 0.0756138777381139, 0.01550132422490691, -0.06261194504299539, -0.18212961247463255, -0.290445396217649, -0.3943344530394697, -0.5155086775803355, -0.677562458316558, -0.75692012176156, -0.830412078913497, -0.8697529333326699, -0.9209772160447542, -0.9833212869326289, -1.0101911853555166, -1.024118414201304, -1.0496839819385855, -1.0529654497448533, -1.0439356544392808, -0.9866737275823283, -0.9517058506706775, -0.8703867921140258, -0.757668022109641, -0.6455645068969815, -0.5878701345007684, -0.5622934024581525, -0.5350490294622716, -0.48885985940040655, -0.32744259101119155, -0.21758641103660636, -0.15217104027547634, -0.09998325930563823, -0.06114686955085347, -0.02523634345178749, -0.03829520370521777, -0.11669408049971963, -0.1584402765011177, -0.17897145255347624, -0.16988366795001753, -0.1528504045946022, -0.12188872641478099, -0.0849940927819901, -0.08144423346533358, -0.009928597437010467, 0.040631272356549175, 0.05026500199700479, 0.06920578730508709, 0.12553596625239294, 0.2256745854703368, 0.32788376479527415, 0.44889797919749697, 0.5122692528266057, 0.5584744472331593, 0.5867152753609872], "overall_signal": [0.0, 0.00574358974359086, -0.0018196215939801164, -0.012376785786162999, -0.02231433852036704, -0.03496124463952557, -0.048324349266904695, -0.038909741835171326, -0.03875725500249981, -0.03986250744479517, -0.04463863165232901, -0.05279937180747499, -0.067957885159698, -0.09453015107473542, -0.1196279775314322, -0.1406976584905131, -0.16507664923331336, -0.19753374084039738, -0.23425848119933224, -0.27494829482847705, -0.2941442763003782, -0.28925716787279815, -0.2735787126728089, -0.24965958600732321, -0.21806933837155304, -0.17772455646894103, -0.11573352614219018, -0.043480027108283754, 0.03662265356390475, 0.12143083997171406, 0.2044179322483419, 0.28029864973138247, 0.34774675588661297, 0.4025497992210918, 0.4352664332755213, 0.45454372472359, 0.4626330033060692, 0.46861313100822793, 0.46742249504031025, 0.44940679268595585, 0.4183724261838948, 0.3761820149245564, 0.3313848461399507, 0.2873445815523977, 0.24495384439083054, 0.20725519418646227, 0.1598816440931911, 0.09723541602522762, 0.03254620536238773, -0.032340189514032676, -0.09355592544358743, -0.1429860224849126, -0.17381571166595539, -0.19456446472299233, -0.20546924463100147, -0.2099617811236292, -0.21099754938905843, -0.21635142253887868, -0.21869216369604252, -0.21254027691408067, -0.19922823158126232, -0.18741568530163588, -0.1757778059593494, -0.15632209602260497, -0.1370891913714364, -0.09716121907158091, -0.041506838886679095, 0.022059149874910276, 0.09270574368994103, 0.16730581668049266, 0.24080981964895032, 0.3100224923746739, 0.362957034543545, 0.3888444259259518, 0.39409997481491443, 0.3720079811740566, 0.3265439845175073, 0.2814716166000286, 0.25368219056003555, 0.24996862463324648, 0.2607309673624436, 0.2901773215566255, 0.33096421064504883, 0.3742914631209083, 0.4197561096970049, 0.47239418167849867, 0.5250541844844515, 0.580312014590018, 0.6277138000240745, 0.6670737230087361, 0.6954162918617971, 0.7109108430244365, 0.6879997180967495, 0.6463134256030215, 0.5839189854650578, 0.5141545454081041, 0.4401819631247791, 0.3594263570628557, 0.28246020067214983, 0.20695241477921966, 0.14286520677266276, 0.09184192924161694, 0.051472268427924475, 0.02488442989926562, -0.0022580821686652777, -0.01667352725897418, -0.02024413546453799, -0.012635944200022769, -0.002379736070806068, 0.009642150888933129, 0.02283649625876928, 0.02136946185199681, 0.004573180472998369, -0.032767378116527815, -0.08430298173675205, -0.1463092759972956, -0.22014915631390358, -0.3116318167144345, -0.40068947772385966, -0.4866339979617872, -0.5632577850359638, -0.6348016712377219, -0.7045055943767033, -0.7656427125724661, -0.8173378528982338, -0.8638070787063042, -0.9016387529140141, -0.9300981332190674, -0.9414132520917197, -0.9434717718075113, -0.9288547758688143, -0.8946174251169796, -0.8448068414729801, -0.7934195000785379, -0.7471942805544609, -0.7047652303360231, -0.6615841561488999, -0.5947558431213582, -0.5193219567044078, -0.4458917734186216, -0.3767100705960249, -0.31359743038699067, -0.25592521299995, -0.2123992111410036, -0.19325818501274683, -0.186294603310421, -0.18482997315903205, -0.18184071211722913, -0.17604265061270374, -0.1652118657731192, -0.14916831117489338, -0.13562349563298143, -0.11048451599378724, -0.08026135832371996, -0.05415608625957501, -0.029483711546642595, 0.0015202240131645117, 0.04635109630459897, 0.10265763000273401, 0.17190569984168663, 0.23997841043867046, 0.30367761779756824, 0.360285149310252], "overall_sma_10": [44.1, 44.28, 43.99333333333334, 43.9275, 43.912, 43.86333333333334, 43.830714285714286, 43.981875, 43.93833333333333, 43.9315, 43.8895, 43.802499999999995, 43.7855, 43.6875, 43.6215, 43.588, 43.5075, 43.2385, 43.106, 42.922000000000004, 42.89, 42.923, 42.9605, 43.0585, 43.13250000000001, 43.229, 43.483, 43.783, 44.1235, 44.513, 44.7692, 44.9622, 45.1887, 45.3857, 45.4977, 45.5972, 45.580200000000005, 45.6052, 45.5702, 45.438700000000004, 45.292500000000004, 45.1305, 44.9835, 44.8605, 44.7995, 44.7315, 44.5795, 44.3165, 44.1095, 43.959500000000006, 43.826499999999996, 43.75449999999999, 43.715500000000006, 43.649, 43.598, 43.5295, 43.5415, 43.5805, 43.6225, 43.715999999999994, 43.818, 43.846000000000004, 43.827999999999996, 43.883500000000005, 43.89855, 44.05355, 44.24555, 44.487049999999996, 44.73205, 44.96104999999999, 45.18405, 45.44805, 45.64805, 45.71405, 45.799, 45.666000000000004, 45.463, 45.338499999999996, 45.2755, 45.2685, 45.255500000000005, 45.305, 45.424, 45.615500000000004, 45.839, 46.202999999999996, 46.604, 46.962, 47.191, 47.3475, 47.490500000000004, 47.548, 47.419, 47.336, 47.169500000000006, 46.9685, 46.7585, 46.463499999999996, 46.2305, 45.9655, 45.759499999999996, 45.5895, 45.5945, 45.596, 45.592, 45.638, 45.709999999999994, 45.852, 45.94, 46.059000000000005, 46.1385, 46.10816, 46.039159999999995, 45.86416, 45.734159999999996, 45.50316, 45.20366, 44.78666, 44.44466, 44.07366, 43.709160000000004, 43.3985, 43.0855, 42.86, 42.65, 42.435, 42.2815, 42.219, 42.1545, 42.088499999999996, 42.0655, 42.12949999999999, 42.253499999999995, 42.317, 42.353, 42.423, 42.51049999999999, 42.7485, 42.913, 43.075, 43.182, 43.236, 43.277, 43.313, 43.296, 43.301, 43.2955, 43.169, 43.078, 43.035900000000005, 43.0089, 42.9529, 42.9759, 43.043899999999994, 43.1609, 43.26989999999999, 43.4189, 43.6109, 43.825900000000004, 44.077000000000005, 44.281, 44.521, 44.674], "overall_sma_200": [44.1, 44.28, 43.99333333333334, 43.9275, 43.912, 43.86333333333334, 43.830714285714286, 43.981875, 43.93833333333333, 43.9315, 43.90863636363636, 43.882083333333334, 43.83346153846154, 43.75607142857143, 43.718333333333334, 43.69125, 43.64058823529412, 43.56888888888889, 43.500263157894736, 43.42675, 43.42357142857143, 43.44613636363636, 43.453913043478266, 43.46541666666667, 43.483999999999995, 43.513461538461534, 43.58222222222222, 43.645357142857144, 43.715172413793105, 43.78883333333333, 43.85764516129032, 43.91990625, 43.97960606060606, 44.030205882352945, 44.05934285714286, 44.092277777777774, 44.122216216216216, 44.1611052631579, 44.190820512820515, 44.201299999999996, 44.20760975609756, 44.20814285714285, 44.21306976744186, 44.218909090909094, 44.22382222222222, 44.23123913043478, 44.21951063829787, 44.19347916666666, 44.17422448979591, 44.15294, 44.13288235294118, 44.120903846153844, 44.11918867924528, 44.11337037037037, 44.11003636363637, 44.10592857142857, 44.10056140350877, 44.08779310344828, 44.08071186440678, 44.08011666666666, 44.08126229508196, 44.07656451612903, 44.072968253968256, 44.077453125, 44.0775, 44.09799242424243, 44.122201492537314, 44.14650735294118, 44.17510869565217, 44.20596428571429, 44.23658450704225, 44.26704861111111, 44.288732876712324, 44.29861486486486, 44.30703333333334, 44.30430921052632, 44.29633116883117, 44.29932692307692, 44.31439873417722, 44.33878125, 44.362376543209876, 44.39362804878049, 44.42551204819277, 44.45538690476191, 44.48726470588235, 44.52508720930232, 44.56158045977011, 44.60190340909091, 44.63761235955056, 44.67308333333333, 44.706126373626375, 44.73649456521739, 44.747392473118275, 44.76183510638298, 44.7696052631579, 44.779609375, 44.78806701030928, 44.791862244897956, 44.7985101010101, 44.802325, 44.810420792079206, 44.82012254901961, 44.8296359223301, 44.84204326923077, 44.847928571428575, 44.860589622641506, 44.874228971962616, 44.89002314814815, 44.90323394495413, 44.916568181818185, 44.93006756756757, 44.93512589285714, 44.93667345132744, 44.93170263157895, 44.92499217391304, 44.91598362068966, 44.90238547008547, 44.88126355932203, 44.86469831932773, 44.84632583333334, 44.82916611570248, 44.80917295081967, 44.786171544715444, 44.76462983870967, 44.7429928, 44.71908015873016, 44.69601653543307, 44.67327421875, 44.65460542635659, 44.634185384615385, 44.61819923664122, 44.60616742424243, 44.595745112781955, 44.58197089552239, 44.56595629629629, 44.55025073529412, 44.5364897810219, 44.53379782608695, 44.52931007194245, 44.522815, 44.51634113475178, 44.50967676056338, 44.50352517482518, 44.49384791666667, 44.47837310344828, 44.46468561643836, 44.452068707482994, 44.441581756756754, 44.43190671140939, 44.42368733333333, 44.41651059602649, 44.4072572368421, 44.403680392156865, 44.39969545454546, 44.393374838709676, 44.38809679487179, 44.386261783439494, 44.38900696202531, 44.393793081761004, 44.402019374999995, 44.408093788819876, 44.41427839506173, 44.42026441717791], "overall_sma_50": [44.1, 44.28, 43.99333333333334, 43.9275, 43.912, 43.86333333333334, 43.830714285714286, 43.981875, 43.93833333333333, 43.9315, 43.90863636363636, 43.882083333333334, 43.83346153846154, 43.75607142857143, 43.718333333333334, 43.69125, 43.64058823529412, 43.56888888888889, 43.500263157894736, 43.42675, 43.42357142857143, 43.44613636363636, 43.453913043478266, 43.46541666666667, 43.483999999999995, 43.513461538461534, 43.58222222222222, 43.645357142857144, 43.715172413793105, 43.78883333333333, 43.85764516129032, 43.91990625, 43.97960606060606, 44.030205882352945, 44.05934285714286, 44.092277777777774, 44.122216216216216, 44.1611052631579, 44.190820512820515, 44.201299999999996, 44.20760975609756, 44.20814285714285, 44.21306976744186, 44.218909090909094, 44.22382222222222, 44.23123913043478, 44.21951063829787, 44.19347916666666, 44.17422448979591, 44.15294, 44.13354, 44.11454, 44.12674, 44.12824, 44.12984, 44.13504, 44.13834, 44.10474, 44.10634, 44.10983999999999, 44.11924, 44.123239999999996, 44.13524, 44.16744, 44.185249999999996, 44.22815000000001, 44.28595, 44.35445000000001, 44.431549999999994, 44.51765, 44.578050000000005, 44.62825, 44.67274999999999, 44.69855, 44.71855000000001, 44.71555, 44.68195000000001, 44.665549999999996, 44.661950000000004, 44.66875, 44.675309999999996, 44.696810000000006, 44.71981000000001, 44.74451, 44.78681, 44.83671, 44.88671, 44.936910000000005, 44.98611, 45.050509999999996, 45.11491, 45.18031, 45.20691000000001, 45.23961, 45.26081, 45.28411, 45.32251, 45.366310000000006, 45.41031, 45.451710000000006, 45.501509999999996, 45.54731000000001, 45.58271, 45.62901, 45.659609999999994, 45.70581, 45.75621, 45.820609999999995, 45.87380999999999, 45.92031, 45.965610000000005, 45.999742000000005, 46.02494199999999, 46.025142, 46.026732, 45.995732, 45.947832, 45.880531999999995, 45.816332, 45.742832, 45.670632, 45.589831999999994, 45.512432, 45.454332, 45.396932, 45.349531999999996, 45.311532, 45.256631999999996, 45.192132, 45.106832000000004, 45.03263200000001, 44.95473199999999, 44.878332, 44.794632, 44.699732, 44.593532, 44.492832, 44.413931999999996, 44.336532, 44.252332, 44.17093199999999, 44.092332, 44.049932, 43.99003199999999, 43.925031999999995, 43.86003199999999, 43.800231999999994, 43.755032, 43.70603200000001, 43.666412, 43.620811999999994, 43.565011999999996, 43.52621200000001, 43.479612, 43.438812000000006, 43.386412, 43.342012, 43.306812, 43.283212000000006, 43.27001200000001, 43.24931199999999, 43.24758, 43.25318], "overall_upper_bb": [NaN, 44.789116882454316, 45.049616123751385, 44.82925754317148, 44.696015305973035, 44.60399969996994, 44.52853060756956, 45.053588414517684, 44.97431113232325, 44.90918490720568, 44.84846710274943, 44.79686555613367, 44.77687188233269, 44.83169059603108, 44.795257967031844, 44.75397919096698, 44.751144865733, 44.806194099015535, 44.84331719703344, 44.890031370215944, 44.81836535834712, 44.72507183769978, 44.740211530239954, 44.74021153023995, 44.75054094836743, 44.833439887928805, 45.16796124069185, 45.24822328642849, 45.60309095085378, 45.957804255652505, 46.2768180037534, 46.546903677013354, 46.796077184023034, 46.961013184381535, 47.032684988260925, 47.11559599249911, 47.1482958997138, 47.138327907368286, 47.01854642881952, 46.70430501745591, 46.606020804439304, 46.58107730648256, 46.50243848169741, 46.42425428916428, 46.36877210175238, 46.34311300461658, 46.42683404241713, 46.59685955794406, 46.60767938864826, 46.54947224135551, 46.44240061788777, 46.27797068393341, 46.06042126614504, 45.85721676622078, 45.76200192433829, 45.618815543792614, 45.46643067134605, 45.18469151982376, 44.924223934116405, 44.84108903070013, 44.79420123875958, 44.75307115735047, 44.67955403055653, 44.65742235027501, 44.59565433312683, 44.87094918738684, 45.27254003655783, 45.57797571217237, 45.9336364744543, 46.26613583304805, 46.54416289819791, 46.80601858803074, 46.94050026959052, 46.959521714862575, 46.97080854492558, 46.96286016420393, 46.96956966592344, 46.91580382431895, 46.933087407514506, 47.06713870843137, 47.179535148455315, 47.35617189767484, 47.51184324422452, 47.65347408482906, 47.76840908725532, 48.053240688537194, 48.290559335087394, 48.58553551227894, 48.77501953487545, 48.948387531365306, 49.08391439224944, 49.183983788185365, 49.18374374853409, 49.16371787848912, 49.13468177364275, 48.99416785804441, 48.730958259086705, 48.638895523824, 48.64231678972221, 48.69856577552703, 48.712400801298834, 48.68257635098182, 48.63506852335169, 48.59100055727543, 48.524397346782635, 48.349865370235456, 48.17278790536222, 47.89491185653188, 47.64979626010221, 47.35447311660046, 47.0595456221818, 46.7018881743597, 46.73130270765858, 46.838136661291, 46.97331781143963, 47.103256079486904, 47.28877969949326, 47.60236254383513, 47.714790994722115, 47.83146512307118, 47.85744010511653, 47.86358603217547, 47.86516007775544, 47.75176553213075, 47.6892515498159, 47.49847731345312, 47.21774256134717, 46.81138832435879, 46.36755629277871, 45.834675056113404, 45.15577815872914, 44.67522336131641, 44.25072504140886, 43.95423519819123, 43.65016100537219, 43.376793004271946, 43.25415959747375, 43.651135179747556, 43.8536976664265, 43.98802643834778, 44.102030918392614, 44.21495678486243, 44.31571164602321, 44.34127513557458, 44.33325305781735, 44.291406943639856, 44.24745606297219, 44.19622142444394, 44.189100920699325, 44.15528318830849, 44.17434192181001, 44.17363438500641, 44.25799379406821, 44.33251493933838, 44.32959418483186, 44.329089073525445, 44.41839983732396, 44.58775333593562, 44.871024935894425, 45.2986548311504, 45.56894753528664, 45.81560821853263, 46.0297367040886]}
"consistent"
[ 1639060200, 1639063800, 1639067400, 1639071000, 1639074600, 1639078200, 1639081800, 1639148400, 1639152000, 1639155600, 1639159200, 1639162800, 1639166400, 1639405800, 1639409400, 1639413000, 1639416600, 1639420200, 1639423800, 1639427400, 1639494000, 1639497600, 1639501200, 1639504800, 1639508400, 1639512000, 1639578600, 1639582200, 1639585800, 1639589400, 1639593000, 1639596600, 1639600200, 1639666800, 1639670400, 1639674000, 1639677600, 1639681200, 1639684800, 1639751400, 1639755000, 1639758600, 1639762200, 1639765800, 1639769400, 1639773000, 1640012400, 1640016000, 1640019600, 1640023200, 1640026800, 1640030400, 1640097000, 1640100600, 1640104200, 1640107800, 1640111400, 1640115000, 1640118600, 1640185200, 1640188800, 1640192400, 1640196000, 1640199600, 1640203200, 1640269800, 1640273400, 1640277000, 1640280600, 1640284200, 1640287800, 1640291400, 1640617200, 1640620800, 1640624400, 1640628000, 1640631600, 1640635200, 1640701800, 1640705400, 1640709000, 1640712600, 1640716200, 1640719800, 1640723400, 1640790000, 1640793600, 1640797200, 1640800800, 1640804400, 1640808000, 1640874600, 1640878200, 1640881800, 1640885400, 1640889000, 1640892600, 1640896200, 1640962800, 1640966400, 1640970000, 1640973600, 1640977200, 1640980800, 1641220200, 1641223800, 1641227400, 1641231000, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319200, 1641322800, 1641326400, 1641393000, 1641396600, 1641400200, 1641403800, 1641407400, 1641411000, 1641414600, 1641481200, 1641484800, 1641488400, 1641492000, 1641495600, 1641499200, 1641565800, 1641569400, 1641573000, 1641576600, 1641580200, 1641583800, 1641587400 ]
[ 36, 35.7, 35.68, 35.32, 35.07, 34.406, 34.22, 33.78, 33.84, 33.49, 33.22, 33.0633, 33.0199, 33.01, 32.34, 31.74, 31.81, 31.935, 32.24, 32.48, 31.07, 30.7, 30.285, 30.01, 29.83, 30.091, 30.1964, 29.78, 29.25, 29.1856, 29.58, 30.106, 31.34, 31.39, 30.65, 29.5, 29.195, 29.67, 29.44, 28.99, 29.79, 30.53, 29.98, 30.07, 29.98, 29.82, 28.18, 27.5201, 27.5808, 27.2197, 27.3299, 27.44, 28.07, 27.8, 28.015, 28.5249, 28.545, 28.835, 28.71, 28.82, 28.93, 29.138, 28.73, 28.59, 28.845, 29.04, 28.705, 29.0591, 29.22, 29.52, 29.49, 29.305, 29.42, 29.555, 29.25, 29.498, 29.42, 29.56, 29.4022, 29.1502, 28.36, 28.51, 28.36, 28.3, 28.49, 27.5101, 28.705, 28.16, 28.075, 28.215, 28.27, 27.83, 28.83, 29.28, 29.2852, 29.41, 29.33, 29.105, 29.05, 28.77, 28.84, 28.71, 28.62, 28.46, 28.955, 28.94, 28.76, 28.76, 28.6385, 28.845, 28.97, 28.27, 27.4121, 27.705, 27.59, 27.44, 27.69, 28.3, 27.8, 27.43, 27.197, 27.155, 26.88, 26.23, 25.5135, 25.84, 26.03, 25.92, 25.67, 25.52, 25.35, 25.2066, 25.27, 25.3, 25.19, 25.01, 25.05 ]
[ 1641825000, 1641828600, 1641832200, 1641835800, 1641839400, 1641843000, 1641846600, 1641913200, 1641916800, 1641920400, 1641924000, 1641927600, 1641931200, 1641997800, 1642001400, 1642005000, 1642008600, 1642012200, 1642015800, 1642019400, 1642086000, 1642089600, 1642093200, 1642096800, 1642100400, 1642104000, 1642170600, 1642174200, 1642177800, 1642181400, 1642185000, 1642188600, 1642192200 ]
[ 24.352, 23.77, 24.569, 23.9038, 24.08, 24.3693, 24.341, 25.29, 24.72, 25.39, 25.15, 25.255, 25.13, 25.84, 25.37, 24.8197, 24.975, 24.825, 24.875, 24.63, 25.38, 24.51, 24.75, 24.44, 24.35, 24.32, 23.325, 23.36, 22.92, 23.0199, 22.76, 22.935, 23.39 ]
{"article_url": "https://www.zacks.com/stock/news/1849208/plug-power-plug-dips-more-than-broader-markets-what-you-should-know", "content": "Plug Power (PLUG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T22:45:18Z\n\nIn the latest trading session, Plug Power (PLUG) closed at $24.96, marking a -1.03% move from the previous day.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG - Free Report) closed the most recent trading day at $24.96, moving -1.03% from the previous trading session. This change lagged the S&P 500's daily loss of 0.41%. Elsewhere, the Dow lost 0.01%, while the tech-heavy Nasdaq added 0.15%.\nPrior to today's trading, shares of the alternative energy company had lost 26.73% over the past month. This has lagged the Industrial Products sector's gain of 1.98% and the S&P 500's gain of 2.36% in that time.\nPlug Power will be looking to display strength as it nears its next earnings release. On that day, Plug Power is projected to report earnings of -$0.12 per share, which would represent a year-over-year decline of 140%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $157.5 million, up 12.77% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Plug Power. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.86% lower. Plug Power is holding a Zacks Rank of #3 (Hold) right now.\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 87, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "published_utc": "2022-01-07T22:45:18Z", "timestamp_ms": 1641595518000}
{"input_bin_label": "<-4%", "input_percentage_change": -18.78499391727494, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.18649454465814247, "overall_bin_label": "<-4%", "overall_percentage_change": -35.02777777777777}
{"in_ema_10": [36.0, 35.945454545454545, 35.89719008264463, 35.792246431254696, 35.6609288982993, 35.43276000769942, 35.21225818811771, 34.95184760845994, 34.74969349783086, 34.520658316407065, 34.284174986151235, 34.06219771594192, 33.87268904031611, 33.71583648753136, 33.465684398889294, 33.15192359909124, 32.90793749016556, 32.73103976468091, 32.641759807466194, 32.612348933381426, 32.331921854584806, 32.03520879011484, 31.716989010093958, 31.406627371895055, 31.11996784973232, 30.932882786144624, 30.798976825027417, 30.613708311386066, 30.36576134567951, 30.15118655555596, 30.047334454545783, 30.05800091735564, 30.29109165965461, 30.490893176081045, 30.519821689520853, 30.334399564153422, 30.127236007034618, 30.044102187573777, 29.934265426196724, 29.76258080325186, 29.76756611175152, 29.906190455069424, 29.91961037232953, 29.946953940996888, 29.95296231536109, 29.9287873489318, 29.61082601276238, 29.230694010441944, 28.93071328127068, 28.61961995740328, 28.38512541969359, 28.213284434294753, 28.18723271896843, 28.116826770065078, 28.098312811871427, 28.175874118803897, 28.242987915385005, 28.350626476224093, 28.415967116910622, 28.48942764110869, 28.56953170636165, 28.67288957793226, 28.683273291035484, 28.66631451084721, 28.69880278160226, 28.760838639492757, 28.75068615958498, 28.8067614032968, 28.88189569360647, 28.997914658405293, 29.08738472051342, 29.126951134965523, 29.180232746789976, 29.248372247373617, 29.248668202396594, 29.294001256506306, 29.316910118959704, 29.361108279148848, 29.368579501121783, 29.32887413728146, 29.152715203230283, 29.03585789355205, 28.91297464017895, 28.801524705600954, 28.74488385003714, 28.52037769548493, 28.55394538721494, 28.48231895317586, 28.40826096168934, 28.373122605018548, 28.35437304046972, 28.25903248765704, 28.362844762628487, 28.529600260332398, 28.666982031181053, 28.80207620732995, 28.898062351451774, 28.935687378460543, 28.956471491467713, 28.922567583928128, 28.907555295941194, 28.871636151224614, 28.825884123729228, 28.75935973759664, 28.79493069439725, 28.821306931779567, 28.810160216910553, 28.80104017747227, 28.771487417931855, 28.784853341944242, 28.81851637068165, 28.718786121466803, 28.481206826654656, 28.340078312717445, 28.203700437677906, 28.064845812645558, 27.996692028528184, 28.051838932432148, 28.006050035626302, 27.90131366551243, 27.77325663541926, 27.6608463380703, 27.518874276602972, 27.284533499038794, 26.962527408304467, 26.758431515885473, 26.625989422088114, 26.497627708981184, 26.347149943711877, 26.19675904485517, 26.0428028548815, 25.89076597217577, 25.777899431780174, 25.69100862600196, 25.59991614854706, 25.492658666993048, 25.41217527299431], "in_ema_200": [36.0, 35.997014925373136, 35.993860548006246, 35.987155467926584, 35.978029542872584, 35.96238745786888, 35.94505026923337, 35.92350748048478, 35.90277606276851, 35.878768340750916, 35.85231293437529, 35.82456156189395, 35.79665448167611, 35.7689265763858, 35.734807903983956, 35.695058571606005, 35.65640127238605, 35.619372404004096, 35.58574680794435, 35.55484385463147, 35.51021854264509, 35.462355671573995, 35.410839694742414, 35.35709999628727, 35.302103976423716, 35.25025219556378, 35.19996510904076, 35.14603510795578, 35.08736809195623, 35.02864403133975, 34.97442866784384, 34.92598659154689, 34.89030513292453, 34.85547622612926, 34.813630691540915, 34.760758744361404, 34.70537806033791, 34.65527479605594, 34.60338151450315, 34.54752697207029, 34.500188395233764, 34.460684033092136, 34.41610011236485, 34.3728553351274, 34.329145331792795, 34.28427821406351, 34.22353912735641, 34.15683824051705, 34.09140502419349, 34.02302984982341, 33.956431542859995, 33.89159142800567, 33.833665145139946, 33.77362867603408, 33.71632888821284, 33.664672879374905, 33.613730860674664, 33.56618129987193, 33.51786108793291, 33.47111620148581, 33.42593096565013, 33.383264985892424, 33.33696384175419, 33.28973037069196, 33.24550419784926, 33.20365838493534, 33.15889561493598, 33.11810162871771, 33.07931454783495, 33.043898482682366, 33.008536308725326, 32.97168520117582, 32.93634504992035, 32.90269982554303, 32.866354553647085, 32.83283858793916, 32.79887999502434, 32.76665233338231, 32.73317519573671, 32.69752370125177, 32.65436426143832, 32.613126806100624, 32.57080713638818, 32.52831154299129, 32.48812933858342, 32.43859670834876, 32.40144649234529, 32.35924304466027, 32.3166137606338, 32.27580168341356, 32.235942960195516, 32.19210273173586, 32.15864897321112, 32.13000569984584, 32.101699175469264, 32.074916099096434, 32.04760350109547, 32.01832386426865, 31.98878830343016, 31.95676055911742, 31.925748016240632, 31.893750523541723, 31.861175891466683, 31.827333345282938, 31.79875291398659, 31.770307611359858, 31.74035430179409, 31.71069903510957, 31.680129890481616, 31.651919642815134, 31.625233875224936, 31.591848463531157, 31.5502589265806, 31.511997643729053, 31.472972791552646, 31.432843709049635, 31.395601483088946, 31.36479947828209, 31.329328836707145, 31.29052954479961, 31.249797907537925, 31.209053649751482, 31.165978489057437, 31.116864275235972, 31.061109406825665, 31.009158069444315, 30.95961420805681, 30.90946879305127, 30.857334775209964, 30.804226966501407, 30.74995605141184, 30.694798279756004, 30.640820187420125, 30.58767769799306, 30.533969462192132, 30.479004591921566, 30.424984645733293], "in_ema_50": [36.0, 35.98823529411764, 35.976147635524796, 35.95041635570029, 35.9158902241042, 35.85667884276678, 35.792495358736716, 35.71357397211959, 35.640100483016866, 35.55578281701621, 35.464183490858716, 35.37003119709955, 35.27786918937016, 35.188933142728196, 35.07721027438591, 34.94633928323352, 34.82334558585182, 34.71007713150469, 34.61321136164176, 34.5295560141264, 34.393887150827325, 34.24902883118704, 34.0935767201601, 33.93343645662441, 33.77251737989405, 33.62814414930997, 33.49356594737625, 33.34793591022424, 33.18723254119584, 33.030305774874435, 32.89499966605583, 32.78562713013208, 32.7289358701269, 32.676428581102314, 32.596960793608105, 32.47551135072151, 32.34686384677165, 32.241888793957074, 32.132010802037186, 32.00879469215337, 31.92178313559834, 31.867203404790565, 31.793195428132112, 31.725619136832815, 31.657163484408, 31.58511785756847, 31.451583823938336, 31.29740798770546, 31.151658654854266, 30.997464197801158, 30.853638150828562, 30.71976998805097, 30.615857439499955, 30.50543165755878, 30.407767670987848, 30.33392972310597, 30.263775616317503, 30.20774519999133, 30.149010094109318, 30.09689205120307, 30.05113157860687, 30.01532249709288, 29.964917693285315, 29.910999352372166, 29.86919545620071, 29.8366779873301, 29.792298458415193, 29.76354557769303, 29.74223006484232, 29.7335151603387, 29.723965546207772, 29.70753552478786, 29.696259621855003, 29.69072002884108, 29.673436890455157, 29.666557012398094, 29.656888109951108, 29.653088576227535, 29.64324980853234, 29.62391452192323, 29.57434924655369, 29.53261006041433, 29.48662535216279, 29.440091024626994, 29.402832553072994, 29.32860774707013, 29.304152541302674, 29.259283814192766, 29.212841311675405, 29.173710279844997, 29.138270661027548, 29.086965929222544, 29.076888833958915, 29.08485397772523, 29.092710684481105, 29.105153402736747, 29.113970916354912, 29.113619115713544, 29.111124248430663, 29.09774682692358, 29.087639108220692, 29.072829731427724, 29.055071702744282, 29.031735557538624, 29.028726319988092, 29.025246856459148, 29.014845018950947, 29.004851096639147, 28.990484386967022, 28.984779116889886, 28.984199543678518, 28.956191718436223, 28.895639102026962, 28.848947372535708, 28.79957688733823, 28.7462601466583, 28.70483818012268, 28.688962173059046, 28.654100911370456, 28.60609695406181, 28.55083824998096, 28.496099495079747, 28.432723044292306, 28.346341748437705, 28.23524991516564, 28.141318545943456, 28.058521740220183, 27.97465814256449, 27.884279391875687, 27.7915625529786, 27.6958150018814, 27.598198727297813, 27.506896816423392, 27.420351843230318, 27.332887065064423, 27.24179345466974, 27.155840770172887], "in_lower_bb": [NaN, 35.425735931288074, 35.43481787574003, 35.11846308897492, 34.82934835955474, 34.22306205687137, 33.84726149243137, 33.41745930025353, 33.19547464214555, 32.92327257692796, 32.647500093103595, 32.4074964670252, 32.224064059282725, 32.086713849259006, 31.812893608660886, 31.44099665596123, 31.176188354446047, 30.995105194262052, 30.904186188297622, 30.865611540821156, 30.634250654740708, 30.366347862448432, 30.094811508570942, 29.80741880722182, 29.543252270367326, 29.337946220898807, 29.198624886470657, 28.990080234154288, 28.743642615824704, 28.517633472342773, 28.400089393894213, 28.38994818233943, 28.492026703568108, 28.621813041109448, 28.668881519628716, 28.555138345413525, 28.423412476720493, 28.411620248746075, 28.46013768130485, 28.580893453777332, 28.604044190736865, 28.613501520454296, 28.607949153090242, 28.609863127469332, 28.618008835799994, 28.605609967626368, 28.30027434289857, 27.871390000364876, 27.562415267825244, 27.204877729228503, 26.893701859810285, 26.635574072898788, 26.607207219933777, 26.60482472248256, 26.585296872015547, 26.55798075107858, 26.533520719122162, 26.536232762631894, 26.529303975320857, 26.525249837792085, 26.546952682438537, 26.66853805029017, 26.732329882697368, 26.82957476412956, 26.94334538661748, 27.043418379876922, 27.05768009586584, 27.15229105327496, 27.244543176990508, 27.42652746142935, 27.63104798949806, 27.872266161591163, 27.96581778175782, 28.15330068279664, 28.338239907080066, 28.394383586855987, 28.46629115400893, 28.484750130773808, 28.54231788746272, 28.58097773893464, 28.455559782917756, 28.366132534171594, 28.290980675842178, 28.228789614962583, 28.175492703264545, 27.8580196911996, 27.858019691199598, 27.753164646534305, 27.64059315879719, 27.574929411189583, 27.529026059122465, 27.41329254420016, 27.42669546215434, 27.448388730423527, 27.446432324596735, 27.454234910842793, 27.46115721307653, 27.495474769486847, 27.518229175612547, 27.525781901656227, 27.55018610043132, 27.56063110952606, 27.580989715397592, 27.597402708729437, 27.614738035365455, 27.833745346011685, 27.836634123262474, 27.909333073047158, 27.998918241140704, 28.07954066713628, 28.161264353675204, 28.301810836833525, 27.933735581047333, 27.752925726624632, 27.577806083718496, 27.411213364770646, 27.326949587574713, 27.323570751363896, 27.265803761227467, 27.139227067175234, 26.986004282605993, 26.84303604969874, 26.660270628030226, 26.342828763491802, 25.90870390151751, 25.64874178110771, 25.46671537966977, 25.30296653634904, 25.119806056575165, 24.97773636785584, 24.88112507833768, 24.717405763429255, 24.543140683292233, 24.416896661851816, 24.292807526793872, 24.156204728205317, 24.081657289387856], "in_macd": [0.0, -0.023931623931630952, -0.0440041882776967, -0.08794703284196714, -0.14131596196961738, -0.23448744818678335, -0.31965043655423386, -0.4178305506705584, -0.48520436599621775, -0.5603809521801892, -0.6344323407610162, -0.6977200971618203, -0.7428154037759995, -0.7704710952397988, -0.8368056558426105, -0.9271041787554353, -0.9817015493708325, -1.0033182750738234, -0.9844901453531065, -0.9393742016077837, -1.0058004656066615, -1.07589739078405, -1.1516611083357446, -1.2198331251259873, -1.2737019915556473, -1.2805713086551762, -1.2629518698168596, -1.26797194628465, -1.2997344341578838, -1.3149451077433696, -1.2804150644528747, -1.196809873106158, -1.0192296249216213, -0.8644960444360557, -0.7924455634922545, -0.8187029295506179, -0.854275476410578, -0.8345186344756677, -0.8278770217406226, -0.8491364189226722, -0.7922982096616273, -0.679706470671789, -0.6276222709427515, -0.572483684021794, -0.529939393026492, -0.5033313087079314, -0.6075747604958615, -0.734964647104686, -0.8215537075861903, -0.9088374021789818, -0.9580740586014933, -0.9769486576948943, -0.9303467207145708, -0.9047714513343834, -0.8572720641979394, -0.769612178957729, -0.6905588537244292, -0.5976189681003419, -0.5279638557954236, -0.4585991512169798, -0.3902524550234183, -0.3156645596578258, -0.28617644152629396, -0.27098003624914924, -0.23564404879555312, -0.189718200519426, -0.17829802650799564, -0.13907141693769276, -0.09391813118389436, -0.033539709226545256, 0.011754378736924309, 0.03234941199904995, 0.05729025672579624, 0.08694715493933813, 0.08486128140362581, 0.10204344565452672, 0.1081201447610205, 0.1228170441206835, 0.12034405023869965, 0.0969325131489569, 0.01444959932480927, -0.038372622039688054, -0.09128607043592751, -0.13648850356191033, -0.15519139557158823, -0.24624475659830125, -0.21945699379474704, -0.23944427941823676, -0.2591557507253164, -0.26047777809439765, -0.2541576824081311, -0.28140937174329395, -0.21978138621679122, -0.13309528489298472, -0.06324725354364347, 0.0021533095197234786, 0.046986761383962516, 0.06362850559231248, 0.07155433361204544, 0.054612411592042776, 0.046300507883010766, 0.028890321126556984, 0.007741139808803865, -0.021680482475002094, -0.004997360532406958, 0.00693383028338701, 0.0018436369876901892, -0.002165416300819345, -0.01497404305050054, -0.008365713090270788, 0.006878599136005192, -0.0370966958335579, -0.13956398738141118, -0.1948889139515977, -0.24518748703135174, -0.2937668535521709, -0.30853682044395114, -0.2679316740435631, -0.2729512126296605, -0.30328901394207364, -0.3421885561219753, -0.3721162480735032, -0.4132605509064824, -0.49263844570831594, -0.6063716858441275, -0.6625231225790884, -0.6838095972565803, -0.7014692614938554, -0.727254249013157, -0.7511341765680157, -0.7748448414435529, -0.7960307487797316, -0.7985002687863698, -0.7889421973524087, -0.781237814350277, -0.7806575961651276, -0.7681157432147643], "in_signal": [0.0, -0.004786324786326191, -0.012629897484600293, -0.027693324556073665, -0.05041785203878241, -0.08723177126838261, -0.13371550432555285, -0.19053851359455398, -0.24947168407488673, -0.3116535376959472, -0.37620929830896105, -0.4405114580795329, -0.5009722472188263, -0.5548720168230208, -0.6112587446269387, -0.6744278314526381, -0.735882575036277, -0.7893697150437863, -0.8283938011056504, -0.8505898812060771, -0.8816319980861941, -0.9204850766257653, -0.9667202829677612, -1.0173428513994065, -1.0686146794306546, -1.1110060052755588, -1.141395178183819, -1.1667105318039852, -1.193315312274765, -1.217641271368486, -1.2301960299853638, -1.2235187986095226, -1.1826609638719423, -1.119027979984765, -1.053711496686263, -1.006709783259134, -0.976222921889423, -0.947882064406672, -0.9238810558734623, -0.9089321284833043, -0.8856053447189689, -0.844425569909533, -0.8010649101161768, -0.7553486648973002, -0.7102668105231387, -0.6688797101600973, -0.6566187202272501, -0.6722879056027373, -0.702141065999428, -0.7434803332353388, -0.7863990783085698, -0.8245089941858348, -0.8456765394915821, -0.8574955218601424, -0.857450830327702, -0.8398831000537075, -0.810018250787852, -0.76753839425035, -0.7196234865593647, -0.6674186194908878, -0.6119853865973939, -0.5527212212094803, -0.4994122652728431, -0.45372581946810436, -0.41010946533359416, -0.36603121237076053, -0.32848457519820756, -0.29060194354610464, -0.2512651810736626, -0.2077200867042391, -0.16382519361600645, -0.12459027249299519, -0.08821416664923691, -0.053181902331521896, -0.025573265584492355, -4.992333668853849e-05, 0.02158409028285327, 0.041830681050419316, 0.057533354888075386, 0.06541318654025169, 0.05522046909716321, 0.03650185086979296, 0.010944266608648869, -0.018542287425462975, -0.045872109054688026, -0.08594663856341067, -0.11264870960967796, -0.13800782357138974, -0.1622374090021751, -0.18188548282061962, -0.19633992273812192, -0.21335381253915636, -0.21463932727468335, -0.19833051879834365, -0.17131386574740362, -0.1366204306939782, -0.09989899227839005, -0.06719349270424956, -0.03944392744099056, -0.020632659634383897, -0.007246026130904965, -1.8756679412574792e-05, 0.0015332226182307133, -0.0031095184004158484, -0.0034870868268140707, -0.0014029034047738547, -0.0007535953262810458, -0.0010359595211887058, -0.003823576227051073, -0.004732003599695016, -0.0024098830525549745, -0.00934724560875556, -0.035390593963286684, -0.0672902579609489, -0.10286970377502946, -0.14104913373045774, -0.17454667107315644, -0.1932236716672378, -0.20916917985972233, -0.2279931466761926, -0.25083222856534915, -0.27508903246697997, -0.30272333615488045, -0.3407063580655676, -0.3938394236212796, -0.4475761634128414, -0.4948228501815892, -0.5361521324440425, -0.5743725557578654, -0.6097248799198955, -0.6427488722246271, -0.673405247535648, -0.6984242517857924, -0.7165278408991156, -0.7294698355893479, -0.739707387704504, -0.745389058806556], "in_sma_10": [36.0, 35.85, 35.79333333333333, 35.675, 35.554, 35.36266666666666, 35.19942857142858, 35.022, 34.89066666666667, 34.750600000000006, 34.4726, 34.20893, 33.94292, 33.711920000000006, 33.43892, 33.17232, 32.93132, 32.74682, 32.58682, 32.48582, 32.27082, 32.03449, 31.761000000000003, 31.460999999999995, 31.21, 31.0451, 30.88374, 30.668239999999997, 30.369239999999998, 30.039800000000003, 29.890799999999995, 29.831399999999995, 29.9369, 30.074900000000003, 30.156899999999997, 30.097799999999996, 29.997660000000003, 29.98666, 30.00566, 29.9861, 30.0071, 30.049500000000002, 29.9135, 29.7815, 29.714500000000005, 29.746500000000005, 29.645, 29.430010000000003, 29.24409, 29.067060000000005, 28.821049999999996, 28.51205, 28.321050000000003, 28.09405, 27.897550000000003, 27.768040000000003, 27.804539999999996, 27.93603, 28.04895, 28.208980000000004, 28.368990000000004, 28.53879, 28.60479, 28.68379, 28.766790000000004, 28.8183, 28.834299999999995, 28.85671, 28.907709999999998, 28.977709999999995, 29.033709999999996, 29.05041, 29.11941, 29.21591, 29.25641, 29.302210000000002, 29.37371, 29.423799999999993, 29.442020000000003, 29.405040000000003, 29.292040000000004, 29.21254, 29.106540000000003, 28.981039999999997, 28.905039999999996, 28.70625, 28.634749999999997, 28.494750000000003, 28.362029999999997, 28.26851, 28.25951, 28.19151, 28.23851, 28.336509999999997, 28.41603, 28.60602, 28.668519999999994, 28.76302, 28.86052, 28.916019999999996, 28.97302, 29.061020000000003, 29.04002, 28.958019999999998, 28.925, 28.878000000000004, 28.821000000000005, 28.7865, 28.745350000000002, 28.752850000000002, 28.76585, 28.72185, 28.60106, 28.525560000000002, 28.389059999999994, 28.239060000000002, 28.132060000000003, 28.086059999999996, 28.00221, 27.86071, 27.683410000000002, 27.571910000000003, 27.518700000000003, 27.371199999999998, 27.163549999999997, 27.00355, 26.83755, 26.59955, 26.38655, 26.195550000000004, 26.010849999999998, 25.81601, 25.655009999999997, 25.562009999999997, 25.52966, 25.44666, 25.348660000000002], "in_sma_200": [36.0, 35.85, 35.79333333333333, 35.675, 35.554, 35.36266666666666, 35.19942857142858, 35.022, 34.89066666666667, 34.750600000000006, 34.61145454545454, 34.482441666666666, 34.36993846153847, 34.272800000000004, 34.14394666666667, 33.9937, 33.86524705882353, 33.75801111111111, 33.67811578947368, 33.61821, 33.49686666666667, 33.36973636363636, 33.23561739130435, 33.101216666666666, 32.970368, 32.85962307692308, 32.760985185185184, 32.65452142857143, 32.53712413793103, 32.42540666666667, 32.33361935483871, 32.26400625, 32.23600606060606, 32.211123529411765, 32.16652, 32.09245, 32.014140540540545, 31.952452631578947, 31.88803076923077, 31.81558, 31.766175609756097, 31.736742857142854, 31.695888372093023, 31.658936363636368, 31.621626666666664, 31.582460869565217, 31.51006808510638, 31.426943750000003, 31.348451020408163, 31.265876, 31.1887, 31.116609615384615, 31.05912641509434, 30.99877222222222, 30.944521818181816, 30.901314285714285, 30.859975438596493, 30.825062068965515, 30.789213559322032, 30.756393333333335, 30.726452459016393, 30.70083225806452, 30.66954920634921, 30.63705625, 30.609486153846156, 30.58570606060606, 30.557635820895523, 30.535598529411768, 30.51653188405797, 30.50229571428571, 30.488038028169015, 30.471606944444446, 30.457201369863014, 30.44500945945946, 30.429076, 30.416825, 30.40387922077922, 30.393060256410255, 30.380517721518988, 30.36513875, 30.340383950617284, 30.31806219512195, 30.29447108433735, 30.270727380952383, 30.249777647058824, 30.21792093023256, 30.200531034482758, 30.177343181818184, 30.15372134831461, 30.13218, 30.111716483516485, 30.086915217391304, 30.0734, 30.064959574468087, 30.056751578947367, 30.050014583333333, 30.042591752577323, 30.03302448979592, 30.02309494949495, 30.010564, 29.998974257425743, 29.98633725490196, 29.973071844660193, 29.95852307692308, 29.948965714285713, 29.93944716981132, 29.92842429906542, 29.917605555555557, 29.905870642201837, 29.896226363636362, 29.887881981981984, 29.873436607142857, 29.851654867256638, 29.83282456140351, 29.813321739130437, 29.79286206896552, 29.77488888888889, 29.762389830508475, 29.745899159663868, 29.7266, 29.705694214876033, 29.684786885245902, 29.6619837398374, 29.634306451612904, 29.60134, 29.571488095238095, 29.543602362204723, 29.51529296875, 29.48548449612403, 29.45498076923077, 29.423645038167937, 29.391697727272728, 29.360707518796993, 29.330403731343285, 29.299734074074074, 29.268191911764706, 29.237402189781022], "in_sma_50": [36.0, 35.85, 35.79333333333333, 35.675, 35.554, 35.36266666666666, 35.19942857142858, 35.022, 34.89066666666667, 34.750600000000006, 34.61145454545454, 34.482441666666666, 34.36993846153847, 34.272800000000004, 34.14394666666667, 33.9937, 33.86524705882353, 33.75801111111111, 33.67811578947368, 33.61821, 33.49686666666667, 33.36973636363636, 33.23561739130435, 33.101216666666666, 32.970368, 32.85962307692308, 32.760985185185184, 32.65452142857143, 32.53712413793103, 32.42540666666667, 32.33361935483871, 32.26400625, 32.23600606060606, 32.211123529411765, 32.16652, 32.09245, 32.014140540540545, 31.952452631578947, 31.88803076923077, 31.81558, 31.766175609756097, 31.736742857142854, 31.695888372093023, 31.658936363636368, 31.621626666666664, 31.582460869565217, 31.51006808510638, 31.426943750000003, 31.348451020408163, 31.265876, 31.092474000000003, 30.927273999999997, 30.775074, 30.624674, 30.483573999999997, 30.365952000000004, 30.252452, 30.153552, 30.050952, 29.957552, 29.871751999999997, 29.793246000000003, 29.707448000000003, 29.619048000000003, 29.549148, 29.495148, 29.433048, 29.375529999999998, 29.31513, 29.25593, 29.22433, 29.19643, 29.17913, 29.17003, 29.158430000000003, 29.146569999999997, 29.131042, 29.126641999999997, 29.129685999999996, 29.128977999999996, 29.104578, 29.072658, 29.013058, 28.951258, 28.908058, 28.86826, 28.85846, 28.82826, 28.80096, 28.785459999999997, 28.755060000000004, 28.701060000000002, 28.678060000000002, 28.662259999999996, 28.648364, 28.640164, 28.663164000000002, 28.694861999999997, 28.724245999999997, 28.755252, 28.785454, 28.810854, 28.821854, 28.835054, 28.853854000000002, 28.862156, 28.866456, 28.864956000000003, 28.863526, 28.864026, 28.864826000000004, 28.847466, 28.821108, 28.803408, 28.778307999999996, 28.746308, 28.726008, 28.710826, 28.682426, 28.640626, 28.594766, 28.551766, 28.500966, 28.434465999999997, 28.359735999999998, 28.286576, 28.218776, 28.145976, 28.071332, 27.998728, 27.938527999999998, 27.872459999999997, 27.81066, 27.750660000000003, 27.684659999999997, 27.634657999999998, 27.561558], "in_upper_bb": [NaN, 36.27426406871193, 36.15184879092663, 36.231536911025074, 36.27865164044526, 36.502271276461954, 36.55159565042578, 36.626540699746464, 36.58585869118779, 36.577927423072055, 36.57540899780549, 36.557386866308136, 36.51581286379421, 36.458886150741, 36.47499972467246, 36.546403344038765, 36.55430576320101, 36.52091702796017, 36.45204539064974, 36.37080845917884, 36.10916934525929, 35.87707213755155, 35.60910849142907, 35.36550119277819, 35.10566772963268, 34.87947377910118, 34.61643511352934, 34.424979765845706, 34.212417384175296, 34.00798652765723, 33.761530606105794, 33.47594181766057, 33.20587329643188, 32.91408695889056, 32.69801848037129, 32.58776165458649, 32.457987523279506, 32.24327975125394, 31.914762318695153, 31.445006546222668, 31.29385580926313, 31.267398479545715, 31.24245084690975, 31.246536872530662, 31.253391164200014, 31.23869003237363, 31.342385657101428, 31.54527999963512, 31.68733473217476, 31.848282270771502, 31.93444814018971, 31.92597592710121, 31.627342780066222, 31.270725277517435, 31.02675312798445, 30.956559248921415, 30.916019280877837, 30.829807237368104, 30.763736024679147, 30.750790162207917, 30.643087317561474, 30.382301949709824, 30.193510117302626, 29.948265235870444, 29.720994613382523, 29.542921620123085, 29.58115990413416, 29.64044894672504, 29.71211682300949, 29.760162538570647, 29.771652010501942, 29.716933838408828, 29.75838221824219, 29.746399317203355, 29.68496009291993, 29.726126413144016, 29.741718845991073, 29.7957598692262, 29.807412112537282, 29.801772261065363, 29.870190217082236, 29.89681746582841, 29.93496932415782, 29.96816038503741, 29.985957296735442, 30.1504403088004, 30.150440308800395, 30.165385353465698, 30.163456841202805, 30.098620588810416, 30.022523940877534, 29.990757455799844, 29.918354537845655, 29.869161269576477, 29.874637675403264, 29.858035089157205, 29.84211278692347, 29.76229523051316, 29.704320824387445, 29.658748098343782, 29.68234389956868, 29.69189889047394, 29.69754028460241, 29.697127291270572, 29.726291964634548, 29.650274653988316, 29.652885876737532, 29.640186926952836, 29.6069517588593, 29.589329332863727, 29.577605646324795, 29.481059163166464, 29.70734441895267, 29.730654273375364, 29.73625391628151, 29.70584663522935, 29.626110412425295, 29.548989248636104, 29.48175623877254, 29.47433293282476, 29.46325571739401, 29.45072395030126, 29.459489371969774, 29.55393123650819, 29.643906098482493, 29.59386821889229, 29.502894620330235, 29.382643463650957, 29.26895394342484, 29.078523632144154, 28.81313492166232, 28.67051423657074, 28.63056931670776, 28.51631333814818, 28.400402473206128, 28.294005271794674, 28.10455271061214], "out_ema_10": [24.352, 24.246181818181817, 24.304876033057848, 24.23195311795642, 24.20432527832798, 24.234320682268343, 24.253716921855915, 24.44213202697302, 24.492653476614286, 24.655807389957143, 24.745660591783114, 24.838267756913453, 24.891309982929187, 25.06379907694206, 25.119471972043502, 25.0649679771265, 25.048610163103497, 25.007953769811948, 24.983780357118867, 24.919456655824526, 25.003191809310973, 24.91352057125443, 24.88378955829908, 24.803100547699245, 24.720718629935746, 24.647860697220153, 24.407340570452853, 24.216915012188696, 23.98111228269984, 23.80634641311805, 23.616101610732947, 23.49226495423605, 23.47367132619313], "out_ema_200": [24.352, 24.346208955223883, 24.34842578154006, 24.344001644410312, 24.341374762376383, 24.341652625437316, 24.34164613165187, 24.35108248855086, 24.354753309560305, 24.365054271654234, 24.372864676911405, 24.381642142812787, 24.389088489650472, 24.40352542010171, 24.413142082588262, 24.417187435000322, 24.422737808781417, 24.426740417649263, 24.431200712001015, 24.433178814369167, 24.442599920693855, 24.44327056824914, 24.446322602395917, 24.44625969092929, 24.445301883059344, 24.44405509815328, 24.432920221554742, 24.422244398454698, 24.407296692997438, 24.393491750778562, 24.377238101517086, 24.362887473641297, 24.353207001266757], "out_ema_50": [24.352, 24.329176470588237, 24.338581314878894, 24.321531067236585, 24.31205926067829, 24.31430399555365, 24.315350897688802, 24.35357243111277, 24.367942139696584, 24.408022840100642, 24.437119983626108, 24.469193709758418, 24.495107681924754, 24.54784855714339, 24.580089790196592, 24.58948626901241, 24.604604454541338, 24.613247417108344, 24.623512224280567, 24.6237666468578, 24.653422856784946, 24.647798431028676, 24.651806335694218, 24.64350020488268, 24.631990392926497, 24.61975547555683, 24.56898075102519, 24.521569741181068, 24.458763084664163, 24.402337081344, 24.337931705605023, 24.282914775973452, 24.247898510249005], "out_lower_bb": [NaN, 23.23792770669886, 23.40401055539887, 23.39914663965799, 23.482925927270667, 23.560234211177207, 23.62352471894636, 23.396772614467867, 23.463275445900877, 23.404832057598277, 23.443439086705286, 23.475402172342285, 23.524513791348603, 23.476708816259496, 23.519956560077876, 23.565217728467523, 23.61133511060493, 23.64846486361865, 23.684444108403998, 23.703514852230107, 23.743433205688216, 23.887474563936873, 23.90493431984007, 24.019200641443895, 24.07862657783526, 24.069107023946486, 23.783731697063786, 23.515582731149724, 23.17678719256994, 22.925913363417123, 22.64593565907532, 22.452832893236437, 22.361297302692], "out_macd": [0.0, -0.046427350427347136, -0.018535076825671126, -0.04953531743033679, -0.05920290972823494, -0.04302449446615242, -0.03211634012159692, 0.052499636531504024, 0.07272583320807513, 0.14119107751925597, 0.17407762417309414, 0.20623571486573056, 0.21910902563784163, 0.283336160565991, 0.2929347858166338, 0.253218212599144, 0.2316041656327421, 0.20006490757493367, 0.1770633246797857, 0.13748016628979798, 0.1647300545450534, 0.11480070711489887, 0.09351930149736987, 0.05105074380275454, 0.010016395252240073, -0.02464033247539632, -0.1308854572480449, -0.20984234466538254, -0.30441150324402955, -0.36706584112480556, -0.43270367460832304, -0.46523811765542433, -0.4491299107247464], "out_signal": [0.0, -0.009285470085469427, -0.011135391433509768, -0.018815376632875174, -0.02689288325194713, -0.030119205494788186, -0.030518632420149933, -0.013914978629819141, 0.003413183737759713, 0.030968762494058964, 0.059590534829865996, 0.08891957083703891, 0.11495746179719946, 0.14863320155095777, 0.177493518404093, 0.19263845724310322, 0.200431598921031, 0.20035826065181156, 0.1956992734574064, 0.18405545202388474, 0.18019037252811848, 0.16711243944547458, 0.15239381185585363, 0.1321251982452338, 0.10770343764663506, 0.0812346836222288, 0.03881065544817406, -0.010919944574537266, -0.06961825630843572, -0.1291077732717097, -0.18982695353903237, -0.24490918636231077, -0.2857533312347979], "out_sma_10": [24.352, 24.061, 24.230333333333334, 24.148699999999998, 24.13496, 24.174016666666663, 24.19787142857143, 24.3343875, 24.377233333333333, 24.47851, 24.55831, 24.70681, 24.762909999999998, 24.95653, 25.08553, 25.13057, 25.19397, 25.147470000000002, 25.16297, 25.08697, 25.109969999999997, 25.035469999999997, 24.99747, 24.85747, 24.75547, 24.7055, 24.540499999999998, 24.394, 24.198500000000003, 24.03749, 23.77549, 23.617990000000002, 23.481990000000003], "out_sma_200": [24.352, 24.061, 24.230333333333334, 24.148699999999998, 24.13496, 24.174016666666663, 24.19787142857143, 24.3343875, 24.377233333333333, 24.47851, 24.539554545454543, 24.599175, 24.64000769230769, 24.72572142857143, 24.768673333333332, 24.7718625, 24.78381176470588, 24.786099999999998, 24.79077894736842, 24.78274, 24.811180952380955, 24.79749090909091, 24.79542608695652, 24.780616666666663, 24.763392, 24.746338461538464, 24.693696296296295, 24.646064285714285, 24.58654482758621, 24.534323333333337, 24.477087096774195, 24.428896875, 24.39741515151515], "out_sma_50": [24.352, 24.061, 24.230333333333334, 24.148699999999998, 24.13496, 24.174016666666663, 24.19787142857143, 24.3343875, 24.377233333333333, 24.47851, 24.539554545454543, 24.599175, 24.64000769230769, 24.72572142857143, 24.768673333333332, 24.7718625, 24.78381176470588, 24.786099999999998, 24.79077894736842, 24.78274, 24.811180952380955, 24.79749090909091, 24.79542608695652, 24.780616666666663, 24.763392, 24.746338461538464, 24.693696296296295, 24.646064285714285, 24.58654482758621, 24.534323333333337, 24.477087096774195, 24.428896875, 24.39741515151515], "out_upper_bb": [NaN, 24.88407229330114, 25.0566561112678, 24.898253360342007, 24.786994072729332, 24.78779912215612, 24.772218138196497, 25.27200238553213, 25.29119122076579, 25.552187942401723, 25.6356700042038, 25.722947827657713, 25.75550159326678, 25.974734040883362, 26.01739010658879, 25.97850727153248, 25.95628841880683, 25.923735136381346, 25.89711378633284, 25.861965147769894, 25.924846794311787, 25.854805436063128, 25.855445680159935, 25.794799358556105, 25.762373422164735, 25.766962976053513, 25.950738302936216, 26.02588726885028, 26.184682807430057, 26.198546636582876, 26.23952434092468, 26.200627106763566, 26.118162697308], "overall_ema_10": [36.0, 35.945454545454545, 35.89719008264463, 35.792246431254696, 35.6609288982993, 35.43276000769942, 35.21225818811771, 34.95184760845994, 34.74969349783086, 34.520658316407065, 34.284174986151235, 34.06219771594192, 33.87268904031611, 33.71583648753136, 33.465684398889294, 33.15192359909124, 32.90793749016556, 32.73103976468091, 32.641759807466194, 32.612348933381426, 32.331921854584806, 32.03520879011484, 31.716989010093958, 31.406627371895055, 31.11996784973232, 30.932882786144624, 30.798976825027417, 30.613708311386066, 30.36576134567951, 30.15118655555596, 30.047334454545783, 30.05800091735564, 30.29109165965461, 30.490893176081045, 30.519821689520853, 30.334399564153422, 30.127236007034618, 30.044102187573777, 29.934265426196724, 29.76258080325186, 29.76756611175152, 29.906190455069424, 29.91961037232953, 29.946953940996888, 29.95296231536109, 29.9287873489318, 29.61082601276238, 29.230694010441944, 28.93071328127068, 28.61961995740328, 28.38512541969359, 28.213284434294753, 28.18723271896843, 28.116826770065078, 28.098312811871427, 28.175874118803897, 28.242987915385005, 28.350626476224093, 28.415967116910622, 28.48942764110869, 28.56953170636165, 28.67288957793226, 28.683273291035484, 28.66631451084721, 28.69880278160226, 28.760838639492757, 28.75068615958498, 28.8067614032968, 28.88189569360647, 28.997914658405293, 29.08738472051342, 29.126951134965523, 29.180232746789976, 29.248372247373617, 29.248668202396594, 29.294001256506306, 29.316910118959704, 29.361108279148848, 29.368579501121783, 29.32887413728146, 29.152715203230283, 29.03585789355205, 28.91297464017895, 28.801524705600954, 28.74488385003714, 28.52037769548493, 28.55394538721494, 28.48231895317586, 28.40826096168934, 28.373122605018548, 28.35437304046972, 28.25903248765704, 28.362844762628487, 28.529600260332398, 28.666982031181053, 28.80207620732995, 28.898062351451774, 28.935687378460543, 28.956471491467713, 28.922567583928128, 28.907555295941194, 28.871636151224614, 28.825884123729228, 28.75935973759664, 28.79493069439725, 28.821306931779567, 28.810160216910553, 28.80104017747227, 28.771487417931855, 28.784853341944242, 28.81851637068165, 28.718786121466803, 28.481206826654656, 28.340078312717445, 28.203700437677906, 28.064845812645558, 27.996692028528184, 28.051838932432148, 28.006050035626302, 27.90131366551243, 27.77325663541926, 27.6608463380703, 27.518874276602972, 27.284533499038794, 26.962527408304467, 26.758431515885473, 26.625989422088114, 26.497627708981184, 26.347149943711877, 26.19675904485517, 26.0428028548815, 25.89076597217577, 25.777899431780174, 25.69100862600196, 25.59991614854706, 25.492658666993048, 25.41217527299431, 25.21941613244989, 24.95588592654991, 24.88554303081356, 24.707044297938367, 24.593036243767752, 24.552356926719067, 24.513928394588326, 24.655032322844992, 24.66684462778226, 24.79832742273094, 24.86226789132531, 24.93367372926616, 24.969369414854132, 25.127665884880653, 25.17172663308417, 25.107721790705227, 25.083590556031545, 25.036574091298533, 25.007196983789708, 24.938615714009757, 25.018867402371615, 24.926346056485865, 24.8942831371248, 24.81168620310211, 24.727743257083546, 24.65360811943199, 24.41204300680799, 24.220762460115626, 23.984260194640058, 23.80892197743277, 23.61820889062681, 23.493989092331027, 23.47508198463448], "overall_ema_200": [36.0, 35.997014925373136, 35.993860548006246, 35.987155467926584, 35.978029542872584, 35.96238745786888, 35.94505026923337, 35.92350748048478, 35.90277606276851, 35.878768340750916, 35.85231293437529, 35.82456156189395, 35.79665448167611, 35.7689265763858, 35.734807903983956, 35.695058571606005, 35.65640127238605, 35.619372404004096, 35.58574680794435, 35.55484385463147, 35.51021854264509, 35.462355671573995, 35.410839694742414, 35.35709999628727, 35.302103976423716, 35.25025219556378, 35.19996510904076, 35.14603510795578, 35.08736809195623, 35.02864403133975, 34.97442866784384, 34.92598659154689, 34.89030513292453, 34.85547622612926, 34.813630691540915, 34.760758744361404, 34.70537806033791, 34.65527479605594, 34.60338151450315, 34.54752697207029, 34.500188395233764, 34.460684033092136, 34.41610011236485, 34.3728553351274, 34.329145331792795, 34.28427821406351, 34.22353912735641, 34.15683824051705, 34.09140502419349, 34.02302984982341, 33.956431542859995, 33.89159142800567, 33.833665145139946, 33.77362867603408, 33.71632888821284, 33.664672879374905, 33.613730860674664, 33.56618129987193, 33.51786108793291, 33.47111620148581, 33.42593096565013, 33.383264985892424, 33.33696384175419, 33.28973037069196, 33.24550419784926, 33.20365838493534, 33.15889561493598, 33.11810162871771, 33.07931454783495, 33.043898482682366, 33.008536308725326, 32.97168520117582, 32.93634504992035, 32.90269982554303, 32.866354553647085, 32.83283858793916, 32.79887999502434, 32.76665233338231, 32.73317519573671, 32.69752370125177, 32.65436426143832, 32.613126806100624, 32.57080713638818, 32.52831154299129, 32.48812933858342, 32.43859670834876, 32.40144649234529, 32.35924304466027, 32.3166137606338, 32.27580168341356, 32.235942960195516, 32.19210273173586, 32.15864897321112, 32.13000569984584, 32.101699175469264, 32.074916099096434, 32.04760350109547, 32.01832386426865, 31.98878830343016, 31.95676055911742, 31.925748016240632, 31.893750523541723, 31.861175891466683, 31.827333345282938, 31.79875291398659, 31.770307611359858, 31.74035430179409, 31.71069903510957, 31.680129890481616, 31.651919642815134, 31.625233875224936, 31.591848463531157, 31.5502589265806, 31.511997643729053, 31.472972791552646, 31.432843709049635, 31.395601483088946, 31.36479947828209, 31.329328836707145, 31.29052954479961, 31.249797907537925, 31.209053649751482, 31.165978489057437, 31.116864275235972, 31.061109406825665, 31.009158069444315, 30.95961420805681, 30.90946879305127, 30.857334775209964, 30.804226966501407, 30.74995605141184, 30.694798279756004, 30.640820187420125, 30.58767769799306, 30.533969462192132, 30.479004591921566, 30.424984645733293, 30.36455693781555, 30.29893945584724, 30.241925132903486, 30.178859211183056, 30.11817404490263, 30.06097131808768, 30.004056180594272, 29.957150148946567, 29.90503920219088, 29.860113438985003, 29.813246638597093, 29.767890950650855, 29.721742781987665, 29.68311847569923, 29.640201873950982, 29.592236681175354, 29.546294027631323, 29.49931597760514, 29.453302883300612, 29.405309819785185, 29.365256985757473, 29.31694597097382, 29.27150372250642, 29.223429058600882, 29.174937227172016, 29.12662939406583, 29.068901738403483, 29.01209674598156, 28.95147886791209, 28.892458182659237, 28.83143869825467, 28.77276766643124, 28.719207789153316], "overall_ema_50": [36.0, 35.98823529411764, 35.976147635524796, 35.95041635570029, 35.9158902241042, 35.85667884276678, 35.792495358736716, 35.71357397211959, 35.640100483016866, 35.55578281701621, 35.464183490858716, 35.37003119709955, 35.27786918937016, 35.188933142728196, 35.07721027438591, 34.94633928323352, 34.82334558585182, 34.71007713150469, 34.61321136164176, 34.5295560141264, 34.393887150827325, 34.24902883118704, 34.0935767201601, 33.93343645662441, 33.77251737989405, 33.62814414930997, 33.49356594737625, 33.34793591022424, 33.18723254119584, 33.030305774874435, 32.89499966605583, 32.78562713013208, 32.7289358701269, 32.676428581102314, 32.596960793608105, 32.47551135072151, 32.34686384677165, 32.241888793957074, 32.132010802037186, 32.00879469215337, 31.92178313559834, 31.867203404790565, 31.793195428132112, 31.725619136832815, 31.657163484408, 31.58511785756847, 31.451583823938336, 31.29740798770546, 31.151658654854266, 30.997464197801158, 30.853638150828562, 30.71976998805097, 30.615857439499955, 30.50543165755878, 30.407767670987848, 30.33392972310597, 30.263775616317503, 30.20774519999133, 30.149010094109318, 30.09689205120307, 30.05113157860687, 30.01532249709288, 29.964917693285315, 29.910999352372166, 29.86919545620071, 29.8366779873301, 29.792298458415193, 29.76354557769303, 29.74223006484232, 29.7335151603387, 29.723965546207772, 29.70753552478786, 29.696259621855003, 29.69072002884108, 29.673436890455157, 29.666557012398094, 29.656888109951108, 29.653088576227535, 29.64324980853234, 29.62391452192323, 29.57434924655369, 29.53261006041433, 29.48662535216279, 29.440091024626994, 29.402832553072994, 29.32860774707013, 29.304152541302674, 29.259283814192766, 29.212841311675405, 29.173710279844997, 29.138270661027548, 29.086965929222544, 29.076888833958915, 29.08485397772523, 29.092710684481105, 29.105153402736747, 29.113970916354912, 29.113619115713544, 29.111124248430663, 29.09774682692358, 29.087639108220692, 29.072829731427724, 29.055071702744282, 29.031735557538624, 29.028726319988092, 29.025246856459148, 29.014845018950947, 29.004851096639147, 28.990484386967022, 28.984779116889886, 28.984199543678518, 28.956191718436223, 28.895639102026962, 28.848947372535708, 28.79957688733823, 28.7462601466583, 28.70483818012268, 28.688962173059046, 28.654100911370456, 28.60609695406181, 28.55083824998096, 28.496099495079747, 28.432723044292306, 28.346341748437705, 28.23524991516564, 28.141318545943456, 28.058521740220183, 27.97465814256449, 27.884279391875687, 27.7915625529786, 27.6958150018814, 27.598198727297813, 27.506896816423392, 27.420351843230318, 27.332887065064423, 27.24179345466974, 27.155840770172887, 27.045886230166108, 26.91742010349293, 26.8253251974736, 26.7107555818864, 26.607588696322228, 26.519812669015476, 26.434369034936438, 26.38949181788011, 26.324021550512263, 26.287393254413743, 26.24278959737791, 26.204052750421916, 26.161933034719095, 26.14930820982815, 26.11874710356038, 26.067804079891346, 26.024949017934823, 25.977892193702086, 25.93464151943926, 25.88347910691223, 25.86373482820979, 25.810647187887838, 25.769053180519688, 25.716933447950286, 25.663328214697334, 25.610648676866067, 25.52101539542034, 25.436269693639147, 25.337592450751337, 25.246702550721874, 25.14918480363474, 25.062354027021613, 24.99677151615802], "overall_lower_bb": [NaN, 35.425735931288074, 35.43481787574003, 35.11846308897492, 34.82934835955474, 34.22306205687137, 33.84726149243137, 33.41745930025353, 33.19547464214555, 32.92327257692796, 32.647500093103595, 32.4074964670252, 32.224064059282725, 32.086713849259006, 31.812893608660886, 31.44099665596123, 31.176188354446047, 30.995105194262052, 30.904186188297622, 30.865611540821156, 30.634250654740708, 30.366347862448432, 30.094811508570942, 29.80741880722182, 29.543252270367326, 29.337946220898807, 29.198624886470657, 28.990080234154288, 28.743642615824704, 28.517633472342773, 28.400089393894213, 28.38994818233943, 28.492026703568108, 28.621813041109448, 28.668881519628716, 28.555138345413525, 28.423412476720493, 28.411620248746075, 28.46013768130485, 28.580893453777332, 28.604044190736865, 28.613501520454296, 28.607949153090242, 28.609863127469332, 28.618008835799994, 28.605609967626368, 28.30027434289857, 27.871390000364876, 27.562415267825244, 27.204877729228503, 26.893701859810285, 26.635574072898788, 26.607207219933777, 26.60482472248256, 26.585296872015547, 26.55798075107858, 26.533520719122162, 26.536232762631894, 26.529303975320857, 26.525249837792085, 26.546952682438537, 26.66853805029017, 26.732329882697368, 26.82957476412956, 26.94334538661748, 27.043418379876922, 27.05768009586584, 27.15229105327496, 27.244543176990508, 27.42652746142935, 27.63104798949806, 27.872266161591163, 27.96581778175782, 28.15330068279664, 28.338239907080066, 28.394383586855987, 28.46629115400893, 28.484750130773808, 28.54231788746272, 28.58097773893464, 28.455559782917756, 28.366132534171594, 28.290980675842178, 28.228789614962583, 28.175492703264545, 27.8580196911996, 27.858019691199598, 27.753164646534305, 27.64059315879719, 27.574929411189583, 27.529026059122465, 27.41329254420016, 27.42669546215434, 27.448388730423527, 27.446432324596735, 27.454234910842793, 27.46115721307653, 27.495474769486847, 27.518229175612547, 27.525781901656227, 27.55018610043132, 27.56063110952606, 27.580989715397592, 27.597402708729437, 27.614738035365455, 27.833745346011685, 27.836634123262474, 27.909333073047158, 27.998918241140704, 28.07954066713628, 28.161264353675204, 28.301810836833525, 27.933735581047333, 27.752925726624632, 27.577806083718496, 27.411213364770646, 27.326949587574713, 27.323570751363896, 27.265803761227467, 27.139227067175234, 26.986004282605993, 26.84303604969874, 26.660270628030226, 26.342828763491802, 25.90870390151751, 25.64874178110771, 25.46671537966977, 25.30296653634904, 25.119806056575165, 24.97773636785584, 24.88112507833768, 24.717405763429255, 24.543140683292233, 24.416896661851816, 24.292807526793872, 24.156204728205317, 24.081657289387856, 24.02629164594577, 23.82027908057997, 23.80253580763842, 23.670524042725063, 23.637147072179935, 23.67010120230179, 23.63947409133134, 23.641885633421406, 23.640102903486866, 23.69129935455816, 23.74094573949842, 23.767221424806976, 23.78463181710206, 23.738070803187686, 23.733280532333584, 23.726640274264277, 23.728937025491664, 23.723893651376166, 23.720690575263717, 23.703514852229855, 23.743433205687964, 23.8874745639366, 23.904934319839796, 24.019200641443597, 24.07862657783494, 24.06910702394617, 23.783731697063537, 23.515582731149504, 23.176787192569762, 22.925913363416957, 22.64593565907517, 22.452832893236295, 22.36129730269186], "overall_macd": [0.0, -0.023931623931630952, -0.0440041882776967, -0.08794703284196714, -0.14131596196961738, -0.23448744818678335, -0.31965043655423386, -0.4178305506705584, -0.48520436599621775, -0.5603809521801892, -0.6344323407610162, -0.6977200971618203, -0.7428154037759995, -0.7704710952397988, -0.8368056558426105, -0.9271041787554353, -0.9817015493708325, -1.0033182750738234, -0.9844901453531065, -0.9393742016077837, -1.0058004656066615, -1.07589739078405, -1.1516611083357446, -1.2198331251259873, -1.2737019915556473, -1.2805713086551762, -1.2629518698168596, -1.26797194628465, -1.2997344341578838, -1.3149451077433696, -1.2804150644528747, -1.196809873106158, -1.0192296249216213, -0.8644960444360557, -0.7924455634922545, -0.8187029295506179, -0.854275476410578, -0.8345186344756677, -0.8278770217406226, -0.8491364189226722, -0.7922982096616273, -0.679706470671789, -0.6276222709427515, -0.572483684021794, -0.529939393026492, -0.5033313087079314, -0.6075747604958615, -0.734964647104686, -0.8215537075861903, -0.9088374021789818, -0.9580740586014933, -0.9769486576948943, -0.9303467207145708, -0.9047714513343834, -0.8572720641979394, -0.769612178957729, -0.6905588537244292, -0.5976189681003419, -0.5279638557954236, -0.4585991512169798, -0.3902524550234183, -0.3156645596578258, -0.28617644152629396, -0.27098003624914924, -0.23564404879555312, -0.189718200519426, -0.17829802650799564, -0.13907141693769276, -0.09391813118389436, -0.033539709226545256, 0.011754378736924309, 0.03234941199904995, 0.05729025672579624, 0.08694715493933813, 0.08486128140362581, 0.10204344565452672, 0.1081201447610205, 0.1228170441206835, 0.12034405023869965, 0.0969325131489569, 0.01444959932480927, -0.038372622039688054, -0.09128607043592751, -0.13648850356191033, -0.15519139557158823, -0.24624475659830125, -0.21945699379474704, -0.23944427941823676, -0.2591557507253164, -0.26047777809439765, -0.2541576824081311, -0.28140937174329395, -0.21978138621679122, -0.13309528489298472, -0.06324725354364347, 0.0021533095197234786, 0.046986761383962516, 0.06362850559231248, 0.07155433361204544, 0.054612411592042776, 0.046300507883010766, 0.028890321126556984, 0.007741139808803865, -0.021680482475002094, -0.004997360532406958, 0.00693383028338701, 0.0018436369876901892, -0.002165416300819345, -0.01497404305050054, -0.008365713090270788, 0.006878599136005192, -0.0370966958335579, -0.13956398738141118, -0.1948889139515977, -0.24518748703135174, -0.2937668535521709, -0.30853682044395114, -0.2679316740435631, -0.2729512126296605, -0.30328901394207364, -0.3421885561219753, -0.3721162480735032, -0.4132605509064824, -0.49263844570831594, -0.6063716858441275, -0.6625231225790884, -0.6838095972565803, -0.7014692614938554, -0.727254249013157, -0.7511341765680157, -0.7748448414435529, -0.7960307487797316, -0.7985002687863698, -0.7889421973524087, -0.781237814350277, -0.7806575961651276, -0.7681157432147643, -0.8052169610660265, -0.8715359555527264, -0.8498253562981155, -0.8761953955567776, -0.8728147095565078, -0.8371413548889848, -0.8019096228288021, -0.689464139045711, -0.6389787698248135, -0.5386956028303835, -0.47313248791645535, -0.4079974834919575, -0.36228775086886955, -0.26570847031381106, -0.2245058035505778, -0.23356461672980444, -0.2256116684601963, -0.22877546490468603, -0.22465849100900925, -0.2384168904809556, -0.1866502018566294, -0.2133668965030182, -0.21272194904360475, -0.23452181130140204, -0.25610834940878036, -0.2724954279896714, -0.3616021655902024, -0.4245022914528356, -0.5040450989924743, -0.5526516279880056, -0.6051684056570039, -0.6254574091793614, -0.5979293360509566], "overall_signal": [0.0, -0.004786324786326191, -0.012629897484600293, -0.027693324556073665, -0.05041785203878241, -0.08723177126838261, -0.13371550432555285, -0.19053851359455398, -0.24947168407488673, -0.3116535376959472, -0.37620929830896105, -0.4405114580795329, -0.5009722472188263, -0.5548720168230208, -0.6112587446269387, -0.6744278314526381, -0.735882575036277, -0.7893697150437863, -0.8283938011056504, -0.8505898812060771, -0.8816319980861941, -0.9204850766257653, -0.9667202829677612, -1.0173428513994065, -1.0686146794306546, -1.1110060052755588, -1.141395178183819, -1.1667105318039852, -1.193315312274765, -1.217641271368486, -1.2301960299853638, -1.2235187986095226, -1.1826609638719423, -1.119027979984765, -1.053711496686263, -1.006709783259134, -0.976222921889423, -0.947882064406672, -0.9238810558734623, -0.9089321284833043, -0.8856053447189689, -0.844425569909533, -0.8010649101161768, -0.7553486648973002, -0.7102668105231387, -0.6688797101600973, -0.6566187202272501, -0.6722879056027373, -0.702141065999428, -0.7434803332353388, -0.7863990783085698, -0.8245089941858348, -0.8456765394915821, -0.8574955218601424, -0.857450830327702, -0.8398831000537075, -0.810018250787852, -0.76753839425035, -0.7196234865593647, -0.6674186194908878, -0.6119853865973939, -0.5527212212094803, -0.4994122652728431, -0.45372581946810436, -0.41010946533359416, -0.36603121237076053, -0.32848457519820756, -0.29060194354610464, -0.2512651810736626, -0.2077200867042391, -0.16382519361600645, -0.12459027249299519, -0.08821416664923691, -0.053181902331521896, -0.025573265584492355, -4.992333668853849e-05, 0.02158409028285327, 0.041830681050419316, 0.057533354888075386, 0.06541318654025169, 0.05522046909716321, 0.03650185086979296, 0.010944266608648869, -0.018542287425462975, -0.045872109054688026, -0.08594663856341067, -0.11264870960967796, -0.13800782357138974, -0.1622374090021751, -0.18188548282061962, -0.19633992273812192, -0.21335381253915636, -0.21463932727468335, -0.19833051879834365, -0.17131386574740362, -0.1366204306939782, -0.09989899227839005, -0.06719349270424956, -0.03944392744099056, -0.020632659634383897, -0.007246026130904965, -1.8756679412574792e-05, 0.0015332226182307133, -0.0031095184004158484, -0.0034870868268140707, -0.0014029034047738547, -0.0007535953262810458, -0.0010359595211887058, -0.003823576227051073, -0.004732003599695016, -0.0024098830525549745, -0.00934724560875556, -0.035390593963286684, -0.0672902579609489, -0.10286970377502946, -0.14104913373045774, -0.17454667107315644, -0.1932236716672378, -0.20916917985972233, -0.2279931466761926, -0.25083222856534915, -0.27508903246697997, -0.30272333615488045, -0.3407063580655676, -0.3938394236212796, -0.4475761634128414, -0.4948228501815892, -0.5361521324440425, -0.5743725557578654, -0.6097248799198955, -0.6427488722246271, -0.673405247535648, -0.6984242517857924, -0.7165278408991156, -0.7294698355893479, -0.739707387704504, -0.745389058806556, -0.7573546392584501, -0.7801909025173054, -0.7941177932734674, -0.8105333137301295, -0.8229895928954052, -0.8258199452941212, -0.8210378808010573, -0.7947231324499882, -0.7635742599249532, -0.7185985285060393, -0.6695053203881226, -0.6172037530088896, -0.5662205525808857, -0.5061181361274708, -0.4497956696120922, -0.40654945903563466, -0.37036190092054705, -0.3420446137173749, -0.31856738917570177, -0.3025372894367525, -0.2793598719207279, -0.266161276837186, -0.25547341127846973, -0.2512830912830562, -0.252248142908201, -0.2562975999244951, -0.2773585130576366, -0.3067872687366764, -0.346238834787836, -0.38752139342786995, -0.43105079587369677, -0.46993211853482975, -0.49553156203805515], "overall_sma_10": [36.0, 35.85, 35.79333333333333, 35.675, 35.554, 35.36266666666666, 35.19942857142858, 35.022, 34.89066666666667, 34.750600000000006, 34.4726, 34.20893, 33.94292, 33.711920000000006, 33.43892, 33.17232, 32.93132, 32.74682, 32.58682, 32.48582, 32.27082, 32.03449, 31.761000000000003, 31.460999999999995, 31.21, 31.0451, 30.88374, 30.668239999999997, 30.369239999999998, 30.039800000000003, 29.890799999999995, 29.831399999999995, 29.9369, 30.074900000000003, 30.156899999999997, 30.097799999999996, 29.997660000000003, 29.98666, 30.00566, 29.9861, 30.0071, 30.049500000000002, 29.9135, 29.7815, 29.714500000000005, 29.746500000000005, 29.645, 29.430010000000003, 29.24409, 29.067060000000005, 28.821049999999996, 28.51205, 28.321050000000003, 28.09405, 27.897550000000003, 27.768040000000003, 27.804539999999996, 27.93603, 28.04895, 28.208980000000004, 28.368990000000004, 28.53879, 28.60479, 28.68379, 28.766790000000004, 28.8183, 28.834299999999995, 28.85671, 28.907709999999998, 28.977709999999995, 29.033709999999996, 29.05041, 29.11941, 29.21591, 29.25641, 29.302210000000002, 29.37371, 29.423799999999993, 29.442020000000003, 29.405040000000003, 29.292040000000004, 29.21254, 29.106540000000003, 28.981039999999997, 28.905039999999996, 28.70625, 28.634749999999997, 28.494750000000003, 28.362029999999997, 28.26851, 28.25951, 28.19151, 28.23851, 28.336509999999997, 28.41603, 28.60602, 28.668519999999994, 28.76302, 28.86052, 28.916019999999996, 28.97302, 29.061020000000003, 29.04002, 28.958019999999998, 28.925, 28.878000000000004, 28.821000000000005, 28.7865, 28.745350000000002, 28.752850000000002, 28.76585, 28.72185, 28.60106, 28.525560000000002, 28.389059999999994, 28.239060000000002, 28.132060000000003, 28.086059999999996, 28.00221, 27.86071, 27.683410000000002, 27.571910000000003, 27.518700000000003, 27.371199999999998, 27.163549999999997, 27.00355, 26.83755, 26.59955, 26.38655, 26.195550000000004, 26.010849999999998, 25.81601, 25.655009999999997, 25.562009999999997, 25.52966, 25.44666, 25.348660000000002, 25.191860000000002, 25.00186, 24.906760000000002, 24.76214, 24.64948, 24.55941, 24.463510000000003, 24.473509999999997, 24.44451, 24.47851, 24.55831, 24.706809999999997, 24.762909999999998, 24.956529999999997, 25.08553, 25.13057, 25.19397, 25.14747, 25.16297, 25.08697, 25.10997, 25.03547, 24.99747, 24.85747, 24.755470000000003, 24.7055, 24.5405, 24.394, 24.1985, 24.03749, 23.775489999999998, 23.61799, 23.481990000000003], "overall_sma_200": [36.0, 35.85, 35.79333333333333, 35.675, 35.554, 35.36266666666666, 35.19942857142858, 35.022, 34.89066666666667, 34.750600000000006, 34.61145454545454, 34.482441666666666, 34.36993846153847, 34.272800000000004, 34.14394666666667, 33.9937, 33.86524705882353, 33.75801111111111, 33.67811578947368, 33.61821, 33.49686666666667, 33.36973636363636, 33.23561739130435, 33.101216666666666, 32.970368, 32.85962307692308, 32.760985185185184, 32.65452142857143, 32.53712413793103, 32.42540666666667, 32.33361935483871, 32.26400625, 32.23600606060606, 32.211123529411765, 32.16652, 32.09245, 32.014140540540545, 31.952452631578947, 31.88803076923077, 31.81558, 31.766175609756097, 31.736742857142854, 31.695888372093023, 31.658936363636368, 31.621626666666664, 31.582460869565217, 31.51006808510638, 31.426943750000003, 31.348451020408163, 31.265876, 31.1887, 31.116609615384615, 31.05912641509434, 30.99877222222222, 30.944521818181816, 30.901314285714285, 30.859975438596493, 30.825062068965515, 30.789213559322032, 30.756393333333335, 30.726452459016393, 30.70083225806452, 30.66954920634921, 30.63705625, 30.609486153846156, 30.58570606060606, 30.557635820895523, 30.535598529411768, 30.51653188405797, 30.50229571428571, 30.488038028169015, 30.471606944444446, 30.457201369863014, 30.44500945945946, 30.429076, 30.416825, 30.40387922077922, 30.393060256410255, 30.380517721518988, 30.36513875, 30.340383950617284, 30.31806219512195, 30.29447108433735, 30.270727380952383, 30.249777647058824, 30.21792093023256, 30.200531034482758, 30.177343181818184, 30.15372134831461, 30.13218, 30.111716483516485, 30.086915217391304, 30.0734, 30.064959574468087, 30.056751578947367, 30.050014583333333, 30.042591752577323, 30.03302448979592, 30.02309494949495, 30.010564, 29.998974257425743, 29.98633725490196, 29.973071844660193, 29.95852307692308, 29.948965714285713, 29.93944716981132, 29.92842429906542, 29.917605555555557, 29.905870642201837, 29.896226363636362, 29.887881981981984, 29.873436607142857, 29.851654867256638, 29.83282456140351, 29.813321739130437, 29.79286206896552, 29.77488888888889, 29.762389830508475, 29.745899159663868, 29.7266, 29.705694214876033, 29.684786885245902, 29.6619837398374, 29.634306451612904, 29.60134, 29.571488095238095, 29.543602362204723, 29.51529296875, 29.48548449612403, 29.45498076923077, 29.423645038167937, 29.391697727272728, 29.360707518796993, 29.330403731343285, 29.299734074074074, 29.268191911764706, 29.237402189781022, 29.20200072463768, 29.162921582733812, 29.130107857142857, 29.093041843971633, 29.05773873239437, 29.024952447552444, 28.992425, 28.96689103448276, 28.937802739726028, 28.913668027210882, 28.88823783783784, 28.86385369127517, 28.838961333333337, 28.819100662251653, 28.796409210526313, 28.77041764705882, 28.745772077922076, 28.720476774193546, 28.695826282051282, 28.669929299363055, 28.649106962025318, 28.6230748427673, 28.598868125000003, 28.57303664596273, 28.54696851851852, 28.521036196319017, 28.489353048780487, 28.45826606060606, 28.424903012048194, 28.392537724550895, 28.359010714285713, 28.326915976331364, 28.297875294117645], "overall_sma_50": [36.0, 35.85, 35.79333333333333, 35.675, 35.554, 35.36266666666666, 35.19942857142858, 35.022, 34.89066666666667, 34.750600000000006, 34.61145454545454, 34.482441666666666, 34.36993846153847, 34.272800000000004, 34.14394666666667, 33.9937, 33.86524705882353, 33.75801111111111, 33.67811578947368, 33.61821, 33.49686666666667, 33.36973636363636, 33.23561739130435, 33.101216666666666, 32.970368, 32.85962307692308, 32.760985185185184, 32.65452142857143, 32.53712413793103, 32.42540666666667, 32.33361935483871, 32.26400625, 32.23600606060606, 32.211123529411765, 32.16652, 32.09245, 32.014140540540545, 31.952452631578947, 31.88803076923077, 31.81558, 31.766175609756097, 31.736742857142854, 31.695888372093023, 31.658936363636368, 31.621626666666664, 31.582460869565217, 31.51006808510638, 31.426943750000003, 31.348451020408163, 31.265876, 31.092474000000003, 30.927273999999997, 30.775074, 30.624674, 30.483573999999997, 30.365952000000004, 30.252452, 30.153552, 30.050952, 29.957552, 29.871751999999997, 29.793246000000003, 29.707448000000003, 29.619048000000003, 29.549148, 29.495148, 29.433048, 29.375529999999998, 29.31513, 29.25593, 29.22433, 29.19643, 29.17913, 29.17003, 29.158430000000003, 29.146569999999997, 29.131042, 29.126641999999997, 29.129685999999996, 29.128977999999996, 29.104578, 29.072658, 29.013058, 28.951258, 28.908058, 28.86826, 28.85846, 28.82826, 28.80096, 28.785459999999997, 28.755060000000004, 28.701060000000002, 28.678060000000002, 28.662259999999996, 28.648364, 28.640164, 28.663164000000002, 28.694861999999997, 28.724245999999997, 28.755252, 28.785454, 28.810854, 28.821854, 28.835054, 28.853854000000002, 28.862156, 28.866456, 28.864956000000003, 28.863526, 28.864026, 28.864826000000004, 28.847466, 28.821108, 28.803408, 28.778307999999996, 28.746308, 28.726008, 28.710826, 28.682426, 28.640626, 28.594766, 28.551766, 28.500966, 28.434465999999997, 28.359735999999998, 28.286576, 28.218776, 28.145976, 28.071332, 27.998728, 27.938527999999998, 27.872459999999997, 27.81066, 27.750660000000003, 27.684659999999997, 27.634657999999998, 27.561558, 27.485398, 27.399297999999998, 27.326378000000005, 27.239053999999996, 27.164054, 27.07484, 26.976060000000004, 26.896156, 26.802356, 26.723556, 26.644456, 26.568556000000005, 26.495756, 26.435755999999998, 26.368956000000004, 26.29295, 26.223249999999997, 26.14065, 26.05935, 25.976750000000003, 25.90915, 25.82658, 25.74468, 25.65408, 25.57568, 25.513838, 25.426237999999998, 25.341638000000003, 25.251238000000004, 25.157835999999996, 25.047036000000002, 24.949736, 24.868935999999998], "overall_upper_bb": [NaN, 36.27426406871193, 36.15184879092663, 36.231536911025074, 36.27865164044526, 36.502271276461954, 36.55159565042578, 36.626540699746464, 36.58585869118779, 36.577927423072055, 36.57540899780549, 36.557386866308136, 36.51581286379421, 36.458886150741, 36.47499972467246, 36.546403344038765, 36.55430576320101, 36.52091702796017, 36.45204539064974, 36.37080845917884, 36.10916934525929, 35.87707213755155, 35.60910849142907, 35.36550119277819, 35.10566772963268, 34.87947377910118, 34.61643511352934, 34.424979765845706, 34.212417384175296, 34.00798652765723, 33.761530606105794, 33.47594181766057, 33.20587329643188, 32.91408695889056, 32.69801848037129, 32.58776165458649, 32.457987523279506, 32.24327975125394, 31.914762318695153, 31.445006546222668, 31.29385580926313, 31.267398479545715, 31.24245084690975, 31.246536872530662, 31.253391164200014, 31.23869003237363, 31.342385657101428, 31.54527999963512, 31.68733473217476, 31.848282270771502, 31.93444814018971, 31.92597592710121, 31.627342780066222, 31.270725277517435, 31.02675312798445, 30.956559248921415, 30.916019280877837, 30.829807237368104, 30.763736024679147, 30.750790162207917, 30.643087317561474, 30.382301949709824, 30.193510117302626, 29.948265235870444, 29.720994613382523, 29.542921620123085, 29.58115990413416, 29.64044894672504, 29.71211682300949, 29.760162538570647, 29.771652010501942, 29.716933838408828, 29.75838221824219, 29.746399317203355, 29.68496009291993, 29.726126413144016, 29.741718845991073, 29.7957598692262, 29.807412112537282, 29.801772261065363, 29.870190217082236, 29.89681746582841, 29.93496932415782, 29.96816038503741, 29.985957296735442, 30.1504403088004, 30.150440308800395, 30.165385353465698, 30.163456841202805, 30.098620588810416, 30.022523940877534, 29.990757455799844, 29.918354537845655, 29.869161269576477, 29.874637675403264, 29.858035089157205, 29.84211278692347, 29.76229523051316, 29.704320824387445, 29.658748098343782, 29.68234389956868, 29.69189889047394, 29.69754028460241, 29.697127291270572, 29.726291964634548, 29.650274653988316, 29.652885876737532, 29.640186926952836, 29.6069517588593, 29.589329332863727, 29.577605646324795, 29.481059163166464, 29.70734441895267, 29.730654273375364, 29.73625391628151, 29.70584663522935, 29.626110412425295, 29.548989248636104, 29.48175623877254, 29.47433293282476, 29.46325571739401, 29.45072395030126, 29.459489371969774, 29.55393123650819, 29.643906098482493, 29.59386821889229, 29.502894620330235, 29.382643463650957, 29.26895394342484, 29.078523632144154, 28.81313492166232, 28.67051423657074, 28.63056931670776, 28.51631333814818, 28.400402473206128, 28.294005271794674, 28.10455271061214, 27.765118354054238, 27.56813091942003, 27.299774192361582, 27.102465957274937, 26.828342927820067, 26.544318797698207, 26.38604590866866, 26.36128436657859, 26.251067096513136, 26.13587064544184, 26.009224260501576, 25.94144857519302, 25.885038182897937, 25.980599196812317, 26.00172946766642, 25.96333972573572, 25.928542974508336, 25.89708634862383, 25.88678942473628, 25.86196514777014, 25.92484679431203, 25.8548054360634, 25.85544568016021, 25.79479935855641, 25.762373422165055, 25.76696297605383, 25.950738302936465, 26.025887268850493, 26.184682807430242, 26.198546636583043, 26.23952434092483, 26.200627106763708, 26.118162697308144]}
"inconsistent"
[ 1685453400, 1685457000, 1685460600, 1685464200, 1685467800, 1685471400, 1685475000, 1685541600, 1685545200, 1685548800, 1685552400, 1685556000, 1685559600, 1685626200, 1685629800, 1685633400, 1685637000, 1685640600, 1685644200, 1685647800, 1685714400, 1685718000, 1685721600, 1685725200, 1685728800, 1685732400, 1685971800, 1685975400, 1685979000, 1685982600, 1685986200, 1685989800, 1685993400, 1686060000, 1686063600, 1686067200, 1686070800, 1686074400, 1686078000, 1686144600, 1686148200, 1686151800, 1686155400, 1686159000, 1686162600, 1686166200, 1686232800, 1686236400, 1686240000, 1686243600, 1686247200, 1686250800, 1686317400, 1686321000, 1686324600, 1686328200, 1686331800, 1686335400, 1686339000, 1686578400, 1686582000, 1686585600, 1686589200, 1686592800, 1686596400, 1686663000, 1686666600, 1686670200, 1686673800, 1686677400, 1686681000, 1686684600, 1686751200, 1686754800, 1686758400, 1686762000, 1686765600, 1686769200, 1686835800, 1686839400, 1686843000, 1686846600, 1686850200, 1686853800, 1686857400, 1686924000, 1686927600, 1686931200, 1686934800, 1686938400, 1686942000, 1687267800, 1687271400, 1687275000, 1687278600, 1687282200, 1687285800, 1687289400, 1687356000, 1687359600, 1687363200, 1687366800, 1687370400, 1687374000, 1687440540, 1687444200, 1687447800, 1687451400, 1687455000, 1687458600, 1687462200, 1687528800, 1687532400, 1687536000, 1687539600, 1687543200, 1687546800, 1687786140, 1687789800, 1687793400, 1687797000, 1687800600, 1687804200, 1687807800, 1687874400, 1687878000, 1687881600, 1687885200, 1687888800, 1687892400 ]
[ 33.5, 32.75, 32.66, 32.8, 32.83, 32.92, 33.255, 32.57, 31.924, 31.88, 31.8, 32.03, 32.115, 32.2, 31.79, 32.12, 32.22, 31.95, 32.005, 31.6514, 32.75, 32.83, 32.85, 33.13, 33.4, 33.315, 33.37, 33.19, 33.31, 33.69, 33.555, 33.78, 33.39, 33.49, 33.815, 34.16, 34.24, 34.145, 34.395, 34.95, 35.74, 36.25, 36.12, 36.02, 36.255, 36.18, 35.545, 35.325, 34.488, 35.0119, 34.98, 34.98, 35.04, 35.25, 35.03, 35.16, 35.04, 34.93, 34.925, 35.7827, 35.37, 35.495, 35.471, 35.47, 35.65, 35.83, 36.05, 36.13, 36.02, 36.18, 36.32, 36.565, 35.27, 35.31, 35.09, 34.98, 34.99, 34.92, 35.06, 35.36, 35.521, 35.55, 35.43, 35.47, 35.35, 35.29, 35.22, 35.31, 35.51, 35.4996, 35.46, 35.4, 34.62, 34.34, 34.79, 34.76, 34.71, 34.88, 35.19, 35.4, 35.255, 35.7, 35.655, 35.765, 35.67, 35.14, 35.06, 35.055, 34.94, 35.02, 34.86, 34.36, 34.52, 34.385, 34.31, 34.315, 34.373, 34.47, 34.42, 34.36, 34.54, 34.69, 34.4967, 34.445, 33.57, 34.04, 34.06, 34.25, 34.26, 34.47 ]
[ 1687959000, 1687962600, 1687966200, 1687969800, 1687973400, 1687977000, 1687980600, 1688047200, 1688050800, 1688054400, 1688058000, 1688061600, 1688065200, 1688131800, 1688135400, 1688139000, 1688142600, 1688146200, 1688149800, 1688153400, 1688392800, 1688396400, 1688400000 ]
[ 34.58, 33.94, 34.12, 34.18, 34.145, 34.045, 34.115, 34.37, 34.51, 34.39, 34.685, 34.54, 34.52, 35.09, 35.245, 35.36, 35.41, 35.31, 35.21, 35.15, 35.4, 35.915, 36.13 ]
{"article_url": "https://www.zacks.com/stock/news/2113882/mosaic-mos-gains-but-lags-market-what-you-should-know", "content": "Mosaic (MOS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-27T22:00:23Z\n\nIn the latest trading session, Mosaic (MOS) closed at $34.74, marking a +1.14% move from the previous day.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nIn the latest trading session, Mosaic (MOS Quick QuoteMOS - Free Report) closed at $34.74, marking a +1.14% move from the previous day. This change lagged the S&P 500's 1.15% gain on the day. Meanwhile, the Dow gained 0.63%, and the Nasdaq, a tech-heavy index, added 7.23%.\nComing into today, shares of the fertilizer maker had gained 1.36% in the past month. In that same time, the Basic Materials sector gained 4.33%, while the S&P 500 gained 3.08%.\nMosaic will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.20, down 67.03% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.22 billion, down 40.14% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.49 per share and revenue of $13.41 billion, which would represent changes of -59.22% and -29.86%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Mosaic. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.26% lower within the past month. Mosaic currently has a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, Mosaic is holding a Forward P/E ratio of 7.65. For comparison, its industry has an average Forward P/E of 8.54, which means Mosaic is trading at a discount to the group.\nWe can also see that MOS currently has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Fertilizers was holding an average PEG ratio of 1.09 at yesterday's closing price.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 235, which puts it in the bottom 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-06-27T22:00:23Z", "timestamp_ms": 1687903223000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.9268495981630287, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6311766037166588, "overall_bin_label": ">+4%", "overall_percentage_change": 7.8507462686567235}
{"in_ema_10": [33.5, 33.36363636363636, 33.23570247933884, 33.156483846731774, 33.097123147325995, 33.06491893872127, 33.099479131681036, 33.00321019864812, 32.806990162530276, 32.63844649661568, 32.48600167904919, 32.403092282858424, 32.35071186779325, 32.32330971001266, 32.226344308192175, 32.20700897942996, 32.20937098316996, 32.16221262259361, 32.13362850939477, 32.04595059859572, 32.17395958066922, 32.293239656911176, 32.39446881020005, 32.52820175380004, 32.686710525836396, 32.800944975684324, 32.9044095255599, 32.95633506636719, 33.02063778157315, 33.1423400031053, 33.21736909344979, 33.319665621913465, 33.33245369065647, 33.361098474173474, 33.44362602432375, 33.57387583808306, 33.694989322067954, 33.776809445328325, 33.8892077279959, 34.082079050178464, 34.38351922287329, 34.72287936416905, 34.976901297956495, 35.16655560741895, 35.36445458788823, 35.51273557190855, 35.51860183156154, 35.48340149855035, 35.30241940790483, 35.24959769737667, 35.200579934217274, 35.160474491632314, 35.13857003860825, 35.158830031588565, 35.13540638948155, 35.13987795503036, 35.121718326843016, 35.08686044923519, 35.05743127664697, 35.189298317256615, 35.2221531686645, 35.271761683452766, 35.3079868319159, 35.33744377156755, 35.39427217673708, 35.47349541733034, 35.57831443236118, 35.6786208992046, 35.740689826621946, 35.820564403599775, 35.91137087567254, 36.030212534641166, 35.89199207379731, 35.78617533310689, 35.65959799981473, 35.536034727121134, 35.43675568582638, 35.342800106585216, 35.2913819053879, 35.3038579225901, 35.343338300300985, 35.38091315479171, 35.38983803573868, 35.404412938331646, 35.3945196768168, 35.37551609921374, 35.34724044481124, 35.34046945484556, 35.37129319032818, 35.3946217011776, 35.40650866459985, 35.40532527103623, 35.26253885812055, 35.09480452028045, 35.03938551659309, 34.9885881499398, 34.93793575904165, 34.92740198467044, 34.97514707836672, 35.05239306411822, 35.089230688823996, 35.200279654492356, 35.28295608094829, 35.370600429866776, 35.42503671534554, 35.37321185800999, 35.31626424746271, 35.26876165701494, 35.20898681028495, 35.17462557205132, 35.11742092258744, 34.97970802757154, 34.89612474983126, 34.803192977134664, 34.71352152674654, 34.641063067338074, 34.59232432782206, 34.57008354094532, 34.542795624409806, 34.509560056335296, 34.515094591547054, 34.54689557490213, 34.537769106738104, 34.52090199642208, 34.348010724345336, 34.292008774464364, 34.249825360925385, 34.2498571134844, 34.25170127466905, 34.29139195200195], "in_ema_200": [33.5, 33.49253731343284, 33.484253360065345, 33.477444868920415, 33.47100263141872, 33.46552001817077, 33.46342529162181, 33.454535487725074, 33.43930627889199, 33.42379079352988, 33.407633671206206, 33.393925873482765, 33.381200242900846, 33.369447006653076, 33.35373111603961, 33.341455184536734, 33.330296426481645, 33.31656213368083, 33.30351176419148, 33.2870728411647, 33.281728832794904, 33.277234018538245, 33.272982933776674, 33.271560218017704, 33.27283822579863, 33.27325774593994, 33.27422035543307, 33.27338234194618, 33.27374669675269, 33.2778885206656, 33.28064584881818, 33.285614546839895, 33.28665320806537, 33.2886765592289, 33.2939136083908, 33.30253138343169, 33.3118594293677, 33.32014938529439, 33.33084441628649, 33.34695541711946, 33.37076680600384, 33.399415892511264, 33.42648638114299, 33.45229248680326, 33.48018012375049, 33.507044003116164, 33.52732217223939, 33.54520951380915, 33.55459051367174, 33.56909110557551, 33.5831300000474, 33.59702920402703, 33.61138712239492, 33.62769172814224, 33.64164504428013, 33.656753053789785, 33.67051670499586, 33.683048877085454, 33.69540659970152, 33.71617568826171, 33.73263165156259, 33.75016765502963, 33.76729036492983, 33.78423274935839, 33.80279759762348, 33.82296876580634, 33.845128280574436, 33.86786332255877, 33.88927761785669, 33.912070875390455, 33.93603036916767, 33.962189270967, 33.975202313046935, 33.98848388207134, 33.99944424145372, 34.0092010151706, 34.01896020904951, 34.02792577910872, 34.038195174341475, 34.05134746116395, 34.06597086951058, 34.08073732852043, 34.094162827739126, 34.107852749851176, 34.12021242398201, 34.13185210135533, 34.142679443630406, 34.15429457354453, 34.16778417977792, 34.18103607848659, 34.19376208765588, 34.20576445494289, 34.20988620165988, 34.21118086631998, 34.21694026068495, 34.22234384018062, 34.22719614027832, 34.23369170107158, 34.243207206533555, 34.25471758258795, 34.264670641467674, 34.27895252563218, 34.292644540302504, 34.30729484338408, 34.32085409867379, 34.32900480415963, 34.33627838819785, 34.343429847021746, 34.349365868444416, 34.3560388448778, 34.36105338373474, 34.36104290230455, 34.362624564968186, 34.36284720611278, 34.36232136326589, 34.361850503929915, 34.36196144418932, 34.3630364546949, 34.36360325614073, 34.363567402845796, 34.36532295107619, 34.36855356847841, 34.369828657349274, 34.37057663090798, 34.36261069428203, 34.359400637622514, 34.3564215268004, 34.35536260613572, 34.35441372448263, 34.355563836676836], "in_ema_50": [33.5, 33.470588235294116, 33.43880046136101, 33.41374946287627, 33.3908573270772, 33.372392333858485, 33.36778871292286, 33.33650288104353, 33.281110611198685, 33.226165097034034, 33.17023705401309, 33.12552187542435, 33.085893566584176, 33.0511526424044, 33.0016956760356, 32.9671193750146, 32.937820575994415, 32.89908251419071, 32.864020454810685, 32.81646671148478, 32.813860173779496, 32.814493108141086, 32.815885535272805, 32.828203749575835, 32.85062713194541, 32.86883783265343, 32.88849125098075, 32.90031512349131, 32.916381197079886, 32.94671918935126, 32.97057333878847, 33.00231556079677, 33.01751887213807, 33.03604754381893, 33.066594698963286, 33.10947333821963, 33.153807717112976, 33.19267800271639, 33.23982788496281, 33.30689345810152, 33.40230940092107, 33.51398354206142, 33.616180265902145, 33.71044770645501, 33.810234070907754, 33.903166068127064, 33.967551712514236, 34.020784978690145, 34.039107136388566, 34.07725587613804, 34.11265760648557, 34.14667103368222, 34.181703542165266, 34.22359752090389, 34.25522114753511, 34.290702671161185, 34.32008688013526, 34.34400504169858, 34.3667891577104, 34.42231507309431, 34.45947918787493, 34.50008784717396, 34.53816283355929, 34.574705467537356, 34.616873880575106, 34.66444745388589, 34.71878284785115, 34.77412469695503, 34.8229825519764, 34.876198922487134, 34.932818572585674, 34.99682568738624, 35.00753840552796, 35.019399644526864, 35.022168285917964, 35.020514627646676, 35.019317975582105, 35.01542315301025, 35.01717126465691, 35.03061552878802, 35.04984629236496, 35.06946016325261, 35.08359898037996, 35.09875196154153, 35.1086048257948, 35.11571836203814, 35.11980783803664, 35.127266354192066, 35.14227551677277, 35.15628824160521, 35.1681985066403, 35.177288761281865, 35.15543430005513, 35.12345648436669, 35.11037975948957, 35.096639376764486, 35.08147704826392, 35.07357598754769, 35.078141635094845, 35.090763531757794, 35.097204177571214, 35.120843229431166, 35.1417905537672, 35.16623013989398, 35.185985820682454, 35.18418245516549, 35.17931255496293, 35.17443755280752, 35.16524392328565, 35.15954808315681, 35.1478010995036, 35.11690693873875, 35.093498823494095, 35.0657145559061, 35.0360786909686, 35.00780109524434, 34.98290693464652, 34.96279293720941, 34.94150693967178, 34.91870274595916, 34.90385165788233, 34.89546531835753, 34.87982746273567, 34.86277540537349, 34.812078330652966, 34.78180074905873, 34.75349483733094, 34.73374994174934, 34.71517151266113, 34.70555694353716], "in_lower_bb": [NaN, 32.06433982822018, 32.04761179539198, 32.155424874121685, 32.23370036333986, 32.30680848812338, 32.35001214214075, 32.282966368941, 31.91932772528564, 31.69387752624771, 31.518282080774636, 31.465478900525124, 31.44689672416438, 31.44976826918028, 31.373784279764948, 31.374886885734107, 31.389790819140487, 31.368790534783066, 31.360223246406136, 31.298282016743983, 31.38804949217444, 31.383386352554492, 31.37438335032659, 31.345727908305577, 31.286495739981117, 31.2509817836071, 31.23732201629542, 31.2165475484959, 31.248702774148605, 31.26660208878778, 31.341030591122916, 31.377613530671724, 31.44923313484793, 31.51611815475312, 31.660722880808855, 31.731306046942155, 31.805414460254454, 31.983751768222756, 32.16696953018831, 32.45064159429907, 32.31374995840501, 32.15919529290222, 32.13765351571434, 32.15101680302331, 32.142206203355414, 32.20085345602254, 32.329410987699056, 32.51777517956999, 32.67446494379632, 32.80219409866304, 32.9653221231561, 33.09986584590997, 33.33707637674396, 33.59044700849702, 33.78040518189313, 33.91731176199143, 34.039821531121795, 34.18595381915147, 34.281332498201806, 34.32548107690442, 34.31873284035054, 34.35955651426424, 34.39378927826818, 34.42407972289635, 34.50111540854914, 34.561568013305035, 34.50589375562301, 34.452755626624054, 34.56355958497325, 34.567798807835814, 34.57916995947042, 34.58012776699286, 34.612861039846464, 34.61995699750809, 34.6299609368959, 34.60059299545191, 34.59199009032598, 34.59008780040009, 34.61407584511247, 34.5915153546036, 34.60342613930408, 34.60691997564561, 34.603678708072586, 34.60367870807259, 34.583715216627084, 34.55714187628685, 34.53587321136704, 34.53863740618286, 34.55089178852359, 34.588133382686415, 34.668243833703244, 34.90617018293188, 34.769723414058575, 34.5720441240606, 34.5310871725342, 34.49786080314994, 34.45594954489141, 34.45072237839589, 34.45929094525161, 34.459014320598705, 34.46206717390825, 34.44983842918319, 34.43822058897654, 34.419088442906656, 34.41005529599308, 34.402458755594246, 34.39156869411543, 34.37770806577405, 34.35604724043584, 34.34558259283733, 34.321083826656356, 34.214268178507375, 34.19723454681654, 34.20717673919864, 34.12628544926857, 34.05535723235339, 34.00492549653938, 33.95791795450698, 33.896048256098666, 33.838230061326804, 33.80735670845131, 33.836559603863655, 33.86085780497786, 33.93265266584038, 33.82826027519354, 33.789440857086575, 33.76120358506379, 33.77406522881422, 33.78492436402357, 33.83367126851991], "in_macd": [0.0, -0.059829059829056064, -0.11320135388510977, -0.14255911869956606, -0.16154244875420432, -0.16739500137531138, -0.14334905255850572, -0.17751990117715621, -0.2538016782866208, -0.31418424806427225, -0.36429384833947864, -0.3810544314799955, -0.3830628150632478, -0.37349031997818116, -0.39444075465537054, -0.3800350752183519, -0.3564404822096492, -0.35543115170756323, -0.3462024038588396, -0.36323398427526854, -0.2848007896240361, -0.21372292156823391, -0.15400410276019727, -0.08312463956005445, -0.0051065457188030905, 0.04929630895134096, 0.09574531122621721, 0.11668689065837157, 0.1413369954481425, 0.18935246791365046, 0.21404433417109203, 0.24889927970987458, 0.24225971533472546, 0.24227419093443103, 0.26545049870132686, 0.3081048652001641, 0.3443941282382781, 0.3613228200403569, 0.39041142108141, 0.4530260068419949, 0.5599402719610609, 0.6780076845533642, 0.7524136894669553, 0.7941572695050425, 0.8365585670333999, 0.8542626198885728, 0.8077428593632732, 0.7445408491583976, 0.619769577924842, 0.5567439998595276, 0.4984755953940052, 0.44714307798774655, 0.40661597086902646, 0.38698230038149006, 0.3496398827587015, 0.32676887313676417, 0.2955534795795529, 0.25895391505946463, 0.2269291404062983, 0.26767293074463083, 0.26362236271062045, 0.2674161072684669, 0.26542640733779876, 0.2607629511831391, 0.2684965630142955, 0.2858548450698777, 0.31374689118100463, 0.33840593709506805, 0.3450942957218146, 0.35916529697386324, 0.3772646250548277, 0.40668985788116885, 0.3218043296638413, 0.2548221713207681, 0.1818894584158386, 0.11390070091578508, 0.06013286297795872, 0.011737743648005505, -0.0151443326777283, -0.012101579569076648, 0.0032635583886246877, 0.017577970653057662, 0.019019997690399748, 0.023123922033732924, 0.016503077322269633, 0.006341411781129125, -0.007276319475103321, -0.01068307394108814, 0.0027239768213505045, 0.012367404321018682, 0.01662288279716506, 0.014981187782211691, -0.0486979885147818, -0.12037030055925868, -0.1392546441774769, -0.1548562849703501, -0.1693036527143974, -0.1651321755598545, -0.13525273134408167, -0.09354943195742749, -0.07137676797121628, -0.017693036723088085, 0.020978753134833994, 0.0598130186573087, 0.08197874784263348, 0.05613162685857276, 0.028859590453862438, 0.00676486574415236, -0.01979669766937775, -0.03399966960112266, -0.05750342630432925, -0.11514878068656031, -0.14623675029444172, -0.1796961367360126, -0.20984584250378902, -0.23067714084032076, -0.2397423786727586, -0.23637477436857068, -0.23503121231407675, -0.236086470393154, -0.21986382107741775, -0.1926823856183404, -0.18461052153366353, -0.1803068044128011, -0.24468073767237541, -0.2548348935005649, -0.2582908857477193, -0.242898390947083, -0.2272729503944788, -0.19568865423053694], "in_signal": [0.0, -0.011965811965811214, -0.03221292034967092, -0.05428216001964995, -0.07573421776656084, -0.09406637448831096, -0.10392291010234991, -0.11864230831731118, -0.1456741823111731, -0.17937619546179295, -0.21635972603733009, -0.24929866712586318, -0.2760514967133401, -0.2955392613663083, -0.31531956002412076, -0.32826266306296703, -0.3338982268923035, -0.33820481185535545, -0.3398043302560523, -0.34449026105989555, -0.3325523667727237, -0.30878647773182577, -0.2778300027375001, -0.23888893010201098, -0.1921324532253694, -0.14384670079002734, -0.09592829838677844, -0.05340526057774844, -0.01445680937257026, 0.026305046084673885, 0.06385290370195752, 0.10086217890354093, 0.12914168618977784, 0.1517681871387085, 0.17450464945123217, 0.20122469260101858, 0.2298585797284705, 0.25615142779084776, 0.2830034264489602, 0.31700794252756714, 0.36559440841426594, 0.42807706364208564, 0.4929443888070596, 0.5531869649466562, 0.609861285364005, 0.6587415522689186, 0.6885418136877897, 0.6997416207819113, 0.6837472122104974, 0.6583465697403035, 0.6263723748710438, 0.5905265154943844, 0.5537444065693129, 0.5203919853317484, 0.48624156481713904, 0.45434702648106406, 0.42258831710076183, 0.38986143669250245, 0.35727497743526165, 0.3393545680971355, 0.3242081270198325, 0.3128497230695594, 0.3033650599232073, 0.29484463817519363, 0.289575023143014, 0.28883098752838676, 0.2938141682589103, 0.30273252202614187, 0.3112048767652764, 0.32079696080699377, 0.33209049365656057, 0.34701036650148226, 0.3419691591339541, 0.3245397615713169, 0.2960097009402213, 0.259587900935334, 0.21969689334385897, 0.1781050634046883, 0.139455184188205, 0.10914383143674866, 0.08796777682712387, 0.07388981559231063, 0.06291585201192845, 0.054957466016289355, 0.047266588277485415, 0.039081552978214154, 0.029809978487550664, 0.021711368001822905, 0.017913889765728424, 0.016804592676786474, 0.016768250700862193, 0.016410838117132093, 0.003389072790749315, -0.021362801879252286, -0.04494117033889721, -0.0669241932651878, -0.08740008515502973, -0.10294650323599468, -0.10940774885761209, -0.10623608547757518, -0.09926422197630341, -0.08294998492566034, -0.06216423731356148, -0.03776878611938744, -0.01381927932698326, 0.00017090191012794284, 0.005908639618874842, 0.0060798848439303456, 0.0009045683412687274, -0.006076279247209551, -0.01636170865863349, -0.036119123064218855, -0.058142648510263434, -0.08245334615541328, -0.10793184542508844, -0.1324809045081349, -0.15393319934105965, -0.17042151434656186, -0.18334345394006485, -0.1938920572306827, -0.19908641000002972, -0.19780560512369189, -0.19516658840568624, -0.19219463160710923, -0.20269185282016247, -0.21312046095624299, -0.22215454591453826, -0.22630331492104722, -0.22649724201573354, -0.22033552445869423], "in_sma_10": [33.5, 33.125, 32.97, 32.927499999999995, 32.908, 32.91, 32.95928571428571, 32.910624999999996, 32.801, 32.7089, 32.5389, 32.466899999999995, 32.412400000000005, 32.3524, 32.2484, 32.168400000000005, 32.0649, 32.0029, 32.011, 31.988139999999998, 32.08314, 32.16314, 32.23664, 32.32964, 32.49064, 32.61014, 32.725139999999996, 32.84914, 32.979639999999996, 33.1835, 33.263999999999996, 33.358999999999995, 33.413, 33.449, 33.4905, 33.575, 33.66199999999999, 33.7575, 33.866, 33.992000000000004, 34.2105, 34.457499999999996, 34.7305, 34.98350000000001, 35.227500000000006, 35.4295, 35.56, 35.678, 35.68730000000001, 35.693490000000004, 35.617490000000004, 35.49049, 35.382490000000004, 35.30549, 35.18299, 35.08099, 35.03049, 34.99099, 35.03469, 35.11177, 35.150769999999994, 35.20227, 35.245369999999994, 35.26737, 35.32937, 35.39637, 35.49737, 35.61737, 35.72687, 35.7666, 35.861599999999996, 35.9686, 35.9485, 35.9325, 35.8765, 35.7915, 35.685500000000005, 35.5645, 35.4685, 35.3865, 35.306599999999996, 35.2051, 35.2211, 35.2371, 35.2631, 35.2941, 35.317099999999996, 35.3561, 35.4011, 35.41506, 35.40896, 35.39396, 35.31296, 35.19996, 35.14396, 35.090959999999995, 35.03996, 34.99696, 34.964960000000005, 34.955, 34.9345, 34.9645, 35.068, 35.2105, 35.298500000000004, 35.3365, 35.3715, 35.388999999999996, 35.364, 35.326, 35.286500000000004, 35.152499999999996, 35.039, 34.900999999999996, 34.765, 34.682500000000005, 34.613800000000005, 34.5553, 34.5033, 34.43730000000001, 34.4053, 34.4383, 34.435970000000005, 34.44197, 34.36797, 34.340469999999996, 34.309169999999995, 34.28717, 34.27117, 34.282169999999994], "in_sma_200": [33.5, 33.125, 32.97, 32.927499999999995, 32.908, 32.91, 32.95928571428571, 32.910624999999996, 32.801, 32.7089, 32.62627272727273, 32.57658333333333, 32.54107692307692, 32.516714285714286, 32.468266666666665, 32.4465, 32.433176470588236, 32.40633333333333, 32.38521052631579, 32.34852, 32.3676380952381, 32.38865454545454, 32.40871304347826, 32.438766666666666, 32.477216, 32.509438461538466, 32.54131111111111, 32.56447857142857, 32.590186206896554, 32.626846666666665, 32.656787096774195, 32.6918875, 32.713042424242424, 32.73589411764706, 32.76672571428571, 32.80542777777778, 32.8442, 32.87843157894737, 32.91731794871795, 32.968135000000004, 33.03574146341464, 33.11227142857143, 33.18221860465116, 33.24671363636364, 33.313564444444445, 33.37587826086957, 33.42202978723404, 33.461675, 33.482620408163264, 33.513206, 33.54196666666667, 33.56962115384616, 33.5973641509434, 33.62796851851852, 33.65346, 33.6803625, 33.704215789473686, 33.72535, 33.74568305084746, 33.77963333333334, 33.80570491803279, 33.83295161290322, 33.85895238095238, 33.884125, 33.91129230769231, 33.940363636363635, 33.97185074626866, 34.00358823529412, 34.0328115942029, 34.06348571428571, 34.09526760563381, 34.12956944444445, 34.14519178082192, 34.16093243243243, 34.17332, 34.18393421052631, 34.1944025974026, 34.20370512820513, 34.21454430379747, 34.228862500000005, 34.244814814814816, 34.26073170731708, 34.274819277108435, 34.28904761904762, 34.301529411764704, 34.31302325581395, 34.32344827586207, 34.33465909090909, 34.34786516853933, 34.360662222222224, 34.37274285714286, 34.383908695652174, 34.38644731182796, 34.38595319148936, 34.39020631578947, 34.394058333333334, 34.39731546391753, 34.40224081632653, 34.41019797979798, 34.420096, 34.42836237623762, 34.4408294117647, 34.452617475728154, 34.46523653846154, 34.476710476190476, 34.4829679245283, 34.488360747663556, 34.49360740740741, 34.49770275229358, 34.50245090909091, 34.50567207207207, 34.504371428571424, 34.50450973451327, 34.50346140350877, 34.501779130434784, 34.50016896551724, 34.49908205128205, 34.49883559322034, 34.498173109243695, 34.49702166666667, 34.497376859504136, 34.49895573770492, 34.49893739837399, 34.498502419354836, 34.491074399999995, 34.487494444444444, 34.48412834645669, 34.48229921875, 34.48057596899225, 34.480494615384615], "in_sma_50": [33.5, 33.125, 32.97, 32.927499999999995, 32.908, 32.91, 32.95928571428571, 32.910624999999996, 32.801, 32.7089, 32.62627272727273, 32.57658333333333, 32.54107692307692, 32.516714285714286, 32.468266666666665, 32.4465, 32.433176470588236, 32.40633333333333, 32.38521052631579, 32.34852, 32.3676380952381, 32.38865454545454, 32.40871304347826, 32.438766666666666, 32.477216, 32.509438461538466, 32.54131111111111, 32.56447857142857, 32.590186206896554, 32.626846666666665, 32.656787096774195, 32.6918875, 32.713042424242424, 32.73589411764706, 32.76672571428571, 32.80542777777778, 32.8442, 32.87843157894737, 32.91731794871795, 32.968135000000004, 33.03574146341464, 33.11227142857143, 33.18221860465116, 33.24671363636364, 33.313564444444445, 33.37587826086957, 33.42202978723404, 33.461675, 33.482620408163264, 33.513206, 33.542806, 33.587406, 33.635006, 33.684006, 33.728006, 33.772806, 33.808506, 33.855706, 33.915726, 33.99378, 34.06518, 34.134479999999996, 34.2016, 34.267, 34.344199999999994, 34.4184, 34.495, 34.578599999999994, 34.658899999999996, 34.749472, 34.820872, 34.895571999999994, 34.943972, 34.98757199999999, 35.021372, 35.054672000000004, 35.087072000000006, 35.121672, 35.156672, 35.190072, 35.229392, 35.264792, 35.305592, 35.345192000000004, 35.375892, 35.398492000000005, 35.418091999999994, 35.441392, 35.463692, 35.474683999999996, 35.469083999999995, 35.452084, 35.422084, 35.388484000000005, 35.359184, 35.330784, 35.314084, 35.305184, 35.319224, 35.326986000000005, 35.332485999999996, 35.346886, 35.359186, 35.369486, 35.382286, 35.381886, 35.382286, 35.384786, 35.385086, 35.369832, 35.359632000000005, 35.336932, 35.317912, 35.296212, 35.269412, 35.239112, 35.205572, 35.172372, 35.140372, 35.103972, 35.068372000000004, 35.030872, 35.015406000000006, 34.998106, 34.967706, 34.948905999999994, 34.930306, 34.916906000000004, 34.900906, 34.883106000000005], "in_upper_bb": [NaN, 34.18566017177982, 33.89238820460802, 33.699575125878305, 33.582299636660146, 33.51319151187661, 33.56855928643068, 33.538283631058995, 33.68267227471436, 33.72392247375229, 33.73426337377082, 33.687687766141536, 33.63525712198946, 33.58366030224829, 33.56274905356838, 33.518113114265894, 33.476562122035986, 33.44387613188359, 33.41019780622544, 33.39875798325602, 33.23399050782556, 33.2466536474455, 33.27465664967341, 33.336312091694424, 33.45254426001889, 33.5275582163929, 33.55271798370459, 33.6354924515041, 33.74193722585141, 33.90503791121221, 34.00610940887708, 34.144526469328284, 34.200406865152075, 34.26252184524687, 34.320417119191156, 34.45383395305785, 34.58172553974555, 34.62288823177724, 34.67867046981169, 34.72485840570093, 35.160750041594994, 35.657304707097786, 36.00584648428566, 36.281483196976694, 36.57579379664459, 36.80364654397745, 36.89258901230095, 36.91772482043002, 36.878835056203684, 36.883295901336965, 36.8626678768439, 36.84812415409004, 36.77591362325604, 36.698542991502975, 36.63008481810688, 36.59317823800856, 36.55066846887821, 36.48303618084852, 36.4406575017982, 36.47977892309559, 36.449527159649456, 36.33320348573575, 36.23407072173182, 36.14878027710364, 36.01124459145085, 35.91579198669497, 36.021966244376976, 36.15560437337595, 36.198000415026755, 36.310571192164176, 36.433200040529584, 36.590742233007134, 36.581008960153525, 36.579913002491914, 36.575909063104106, 36.58727700454809, 36.590879909674015, 36.59178219959991, 36.58129415488753, 36.561584645396394, 36.56477386069592, 36.56678002435439, 36.5659212919274, 36.56592129192741, 36.55588478337292, 36.52845812371315, 36.46672678863296, 36.381962593817136, 36.31870821147641, 36.213426617313594, 36.04731616629675, 35.69288981706813, 35.76433658594142, 35.865015875939406, 35.8759728274658, 35.887199196850055, 35.901110455108594, 35.90233762160411, 35.906769054748395, 35.91104567940129, 35.88139282609174, 35.90862157081682, 35.94273941102346, 35.991371557093345, 36.03240470400693, 36.025001244405765, 36.01989130588458, 36.008251934225946, 35.97291275956415, 35.93541740716266, 35.89991617334365, 35.902731821492615, 35.90976545318346, 35.90432326080137, 35.93721455073143, 35.963642767646604, 35.98037450346063, 35.98638204549303, 35.971251743901334, 35.9250699386732, 35.88444329154869, 35.754240396136346, 35.61411219502214, 35.41031733415963, 35.30470972480646, 35.233529142913426, 35.1617664149362, 35.06840477118577, 34.98954563597643, 34.885798731480094], "out_ema_10": [34.58, 34.46363636363636, 34.401157024793385, 34.36094665664913, 34.32168362816747, 34.2713775139552, 34.242945238690616, 34.26604610438323, 34.310401358131735, 34.32487383847142, 34.390351322385705, 34.41756017286103, 34.43618559597721, 34.555060942163166, 34.680504407224404, 34.80404906045633, 34.914221958555174, 34.98618160245423, 35.02687585655346, 35.04926206445283, 35.11303259818868, 35.258844853063465, 35.417236697961016], "out_ema_200": [34.58, 34.57363184079602, 34.56911809113635, 34.565246269334004, 34.56106471441526, 34.55592974213252, 34.55154238151429, 34.54973598965843, 34.54934060667675, 34.54775512800335, 34.54912074862024, 34.549029994902625, 34.54874113923196, 34.55412679953811, 34.561001159741714, 34.56895139695821, 34.57732003977455, 34.58461038763749, 34.59083316985006, 34.59639701890627, 34.6043930684694, 34.61743393345976, 34.63248434208205], "out_ema_50": [34.58, 34.55490196078431, 34.537846981930024, 34.52381376695238, 34.50895832511111, 34.49076388098911, 34.47602804251895, 34.47187008006722, 34.47336537104498, 34.470096140807925, 34.47852374312918, 34.480934576731954, 34.482466554115014, 34.50629139513011, 34.535260360026975, 34.567603091006305, 34.600638263908024, 34.62845637120575, 34.65126200370749, 34.67082035650327, 34.6994156366404, 34.74708561167411, 34.801317548471204], "out_lower_bb": [NaN, 33.35490332008121, 33.55323233096071, 33.665, 33.72227715160617, 33.730307458907326, 33.75882588613763, 33.78644888767893, 33.79068660941423, 33.81861600964953, 33.79875162337937, 33.81888432660151, 33.84062989768931, 33.75645121124148, 33.68591999705419, 33.632650209873916, 33.6015421926301, 33.603477214587926, 33.622057561576824, 33.64658574397084, 33.63313329649975, 33.6588893401235, 33.65553325073263], "out_macd": [0.0, -0.051054131054129925, -0.07611301856316288, -0.09009234047407944, -0.10281013011397988, -0.11957979287898723, -0.12577163928600044, -0.10884762562441352, -0.08317955081121653, -0.07169397025031543, -0.03834550718693208, -0.023347759690700798, -0.012926757980650905, 0.04085524345008196, 0.09489122470264988, 0.14531951514608465, 0.18716140064852738, 0.20983340324277577, 0.2172278964064418, 0.21575944636195032, 0.23209317414632835, 0.2833279389443817, 0.33739132516571857], "out_signal": [0.0, -0.010210826210825986, -0.023391264681293367, -0.03673147983985058, -0.04994720989467644, -0.06387372649153861, -0.07625330905043098, -0.08277217236522749, -0.0828536480544253, -0.08062171249360334, -0.07216647143226909, -0.06240272908395543, -0.05250753486329453, -0.03383497920061923, -0.008089738419965409, 0.022592112293244607, 0.055505969964301155, 0.0863714566199961, 0.11254274457728525, 0.13318608493421827, 0.15296750277664029, 0.17903959001018857, 0.2107099370412946], "out_sma_10": [34.58, 34.26, 34.21333333333333, 34.205, 34.193, 34.16833333333333, 34.160714285714285, 34.186875, 34.22277777777778, 34.2395, 34.25, 34.31, 34.35, 34.441, 34.551, 34.6825, 34.812, 34.906, 34.976, 35.05200000000001, 35.1235, 35.261, 35.422000000000004], "out_sma_200": [34.58, 34.26, 34.21333333333333, 34.205, 34.193, 34.16833333333333, 34.160714285714285, 34.186875, 34.22277777777778, 34.2395, 34.28, 34.30166666666667, 34.318461538461534, 34.37357142857143, 34.431666666666665, 34.4896875, 34.54382352941177, 34.586388888888884, 34.61921052631579, 34.64575, 34.68166666666667, 34.73772727272728, 34.79826086956522], "out_sma_50": [34.58, 34.26, 34.21333333333333, 34.205, 34.193, 34.16833333333333, 34.160714285714285, 34.186875, 34.22277777777778, 34.2395, 34.28, 34.30166666666667, 34.318461538461534, 34.37357142857143, 34.431666666666665, 34.4896875, 34.54382352941177, 34.586388888888884, 34.61921052631579, 34.64575, 34.68166666666667, 34.73772727272728, 34.79826086956522], "out_upper_bb": [NaN, 35.16509667991878, 34.87343433570595, 34.745, 34.663722848393824, 34.60635920775933, 34.56260268529094, 34.58730111232107, 34.65486894614133, 34.66038399035047, 34.761248376620635, 34.784449006731826, 34.79629317923376, 34.99069164590138, 35.17741333627914, 35.34672479012609, 35.486104866193436, 35.56930056318984, 35.616363491054756, 35.64491425602916, 35.74036670350024, 35.9121106598765, 36.116466749267374], "overall_ema_10": [33.5, 33.36363636363636, 33.23570247933884, 33.156483846731774, 33.097123147325995, 33.06491893872127, 33.099479131681036, 33.00321019864812, 32.806990162530276, 32.63844649661568, 32.48600167904919, 32.403092282858424, 32.35071186779325, 32.32330971001266, 32.226344308192175, 32.20700897942996, 32.20937098316996, 32.16221262259361, 32.13362850939477, 32.04595059859572, 32.17395958066922, 32.293239656911176, 32.39446881020005, 32.52820175380004, 32.686710525836396, 32.800944975684324, 32.9044095255599, 32.95633506636719, 33.02063778157315, 33.1423400031053, 33.21736909344979, 33.319665621913465, 33.33245369065647, 33.361098474173474, 33.44362602432375, 33.57387583808306, 33.694989322067954, 33.776809445328325, 33.8892077279959, 34.082079050178464, 34.38351922287329, 34.72287936416905, 34.976901297956495, 35.16655560741895, 35.36445458788823, 35.51273557190855, 35.51860183156154, 35.48340149855035, 35.30241940790483, 35.24959769737667, 35.200579934217274, 35.160474491632314, 35.13857003860825, 35.158830031588565, 35.13540638948155, 35.13987795503036, 35.121718326843016, 35.08686044923519, 35.05743127664697, 35.189298317256615, 35.2221531686645, 35.271761683452766, 35.3079868319159, 35.33744377156755, 35.39427217673708, 35.47349541733034, 35.57831443236118, 35.6786208992046, 35.740689826621946, 35.820564403599775, 35.91137087567254, 36.030212534641166, 35.89199207379731, 35.78617533310689, 35.65959799981473, 35.536034727121134, 35.43675568582638, 35.342800106585216, 35.2913819053879, 35.3038579225901, 35.343338300300985, 35.38091315479171, 35.38983803573868, 35.404412938331646, 35.3945196768168, 35.37551609921374, 35.34724044481124, 35.34046945484556, 35.37129319032818, 35.3946217011776, 35.40650866459985, 35.40532527103623, 35.26253885812055, 35.09480452028045, 35.03938551659309, 34.9885881499398, 34.93793575904165, 34.92740198467044, 34.97514707836672, 35.05239306411822, 35.089230688823996, 35.200279654492356, 35.28295608094829, 35.370600429866776, 35.42503671534554, 35.37321185800999, 35.31626424746271, 35.26876165701494, 35.20898681028495, 35.17462557205132, 35.11742092258744, 34.97970802757154, 34.89612474983126, 34.803192977134664, 34.71352152674654, 34.641063067338074, 34.59232432782206, 34.57008354094532, 34.542795624409806, 34.509560056335296, 34.515094591547054, 34.54689557490213, 34.537769106738104, 34.52090199642208, 34.348010724345336, 34.292008774464364, 34.249825360925385, 34.2498571134844, 34.25170127466905, 34.29139195200195, 34.34386614254705, 34.27043593481122, 34.24308394666372, 34.2316141381794, 34.215866113055874, 34.18479954704571, 34.17210872031013, 34.20808895298101, 34.26298187062083, 34.28607607596249, 34.35860769851477, 34.39158811696662, 34.4149357320636, 34.537674689870215, 34.666279291711994, 34.79241032958254, 34.90469936056753, 34.978390385918885, 35.02050122484272, 35.04404645668949, 35.10876528274595, 35.255353413155774, 35.41438006530927], "overall_ema_200": [33.5, 33.49253731343284, 33.484253360065345, 33.477444868920415, 33.47100263141872, 33.46552001817077, 33.46342529162181, 33.454535487725074, 33.43930627889199, 33.42379079352988, 33.407633671206206, 33.393925873482765, 33.381200242900846, 33.369447006653076, 33.35373111603961, 33.341455184536734, 33.330296426481645, 33.31656213368083, 33.30351176419148, 33.2870728411647, 33.281728832794904, 33.277234018538245, 33.272982933776674, 33.271560218017704, 33.27283822579863, 33.27325774593994, 33.27422035543307, 33.27338234194618, 33.27374669675269, 33.2778885206656, 33.28064584881818, 33.285614546839895, 33.28665320806537, 33.2886765592289, 33.2939136083908, 33.30253138343169, 33.3118594293677, 33.32014938529439, 33.33084441628649, 33.34695541711946, 33.37076680600384, 33.399415892511264, 33.42648638114299, 33.45229248680326, 33.48018012375049, 33.507044003116164, 33.52732217223939, 33.54520951380915, 33.55459051367174, 33.56909110557551, 33.5831300000474, 33.59702920402703, 33.61138712239492, 33.62769172814224, 33.64164504428013, 33.656753053789785, 33.67051670499586, 33.683048877085454, 33.69540659970152, 33.71617568826171, 33.73263165156259, 33.75016765502963, 33.76729036492983, 33.78423274935839, 33.80279759762348, 33.82296876580634, 33.845128280574436, 33.86786332255877, 33.88927761785669, 33.912070875390455, 33.93603036916767, 33.962189270967, 33.975202313046935, 33.98848388207134, 33.99944424145372, 34.0092010151706, 34.01896020904951, 34.02792577910872, 34.038195174341475, 34.05134746116395, 34.06597086951058, 34.08073732852043, 34.094162827739126, 34.107852749851176, 34.12021242398201, 34.13185210135533, 34.142679443630406, 34.15429457354453, 34.16778417977792, 34.18103607848659, 34.19376208765588, 34.20576445494289, 34.20988620165988, 34.21118086631998, 34.21694026068495, 34.22234384018062, 34.22719614027832, 34.23369170107158, 34.243207206533555, 34.25471758258795, 34.264670641467674, 34.27895252563218, 34.292644540302504, 34.30729484338408, 34.32085409867379, 34.32900480415963, 34.33627838819785, 34.343429847021746, 34.349365868444416, 34.3560388448778, 34.36105338373474, 34.36104290230455, 34.362624564968186, 34.36284720611278, 34.36232136326589, 34.361850503929915, 34.36196144418932, 34.3630364546949, 34.36360325614073, 34.363567402845796, 34.36532295107619, 34.36855356847841, 34.369828657349274, 34.37057663090798, 34.36261069428203, 34.359400637622514, 34.3564215268004, 34.35536260613572, 34.35441372448263, 34.355563836676836, 34.357797032331796, 34.35363984793048, 34.35131507332421, 34.34961044572894, 34.34757452089582, 34.34456382914561, 34.342279611940185, 34.342555436697005, 34.34422155175474, 34.34467705870246, 34.34806335662582, 34.34997317397283, 34.35166498318703, 34.359011600269746, 34.36782740524219, 34.37769976936913, 34.38797141345501, 34.39714582725148, 34.40523392847286, 34.41264453614975, 34.42246896862588, 34.43732002366443, 34.45416261049364], "overall_ema_50": [33.5, 33.470588235294116, 33.43880046136101, 33.41374946287627, 33.3908573270772, 33.372392333858485, 33.36778871292286, 33.33650288104353, 33.281110611198685, 33.226165097034034, 33.17023705401309, 33.12552187542435, 33.085893566584176, 33.0511526424044, 33.0016956760356, 32.9671193750146, 32.937820575994415, 32.89908251419071, 32.864020454810685, 32.81646671148478, 32.813860173779496, 32.814493108141086, 32.815885535272805, 32.828203749575835, 32.85062713194541, 32.86883783265343, 32.88849125098075, 32.90031512349131, 32.916381197079886, 32.94671918935126, 32.97057333878847, 33.00231556079677, 33.01751887213807, 33.03604754381893, 33.066594698963286, 33.10947333821963, 33.153807717112976, 33.19267800271639, 33.23982788496281, 33.30689345810152, 33.40230940092107, 33.51398354206142, 33.616180265902145, 33.71044770645501, 33.810234070907754, 33.903166068127064, 33.967551712514236, 34.020784978690145, 34.039107136388566, 34.07725587613804, 34.11265760648557, 34.14667103368222, 34.181703542165266, 34.22359752090389, 34.25522114753511, 34.290702671161185, 34.32008688013526, 34.34400504169858, 34.3667891577104, 34.42231507309431, 34.45947918787493, 34.50008784717396, 34.53816283355929, 34.574705467537356, 34.616873880575106, 34.66444745388589, 34.71878284785115, 34.77412469695503, 34.8229825519764, 34.876198922487134, 34.932818572585674, 34.99682568738624, 35.00753840552796, 35.019399644526864, 35.022168285917964, 35.020514627646676, 35.019317975582105, 35.01542315301025, 35.01717126465691, 35.03061552878802, 35.04984629236496, 35.06946016325261, 35.08359898037996, 35.09875196154153, 35.1086048257948, 35.11571836203814, 35.11980783803664, 35.127266354192066, 35.14227551677277, 35.15628824160521, 35.1681985066403, 35.177288761281865, 35.15543430005513, 35.12345648436669, 35.11037975948957, 35.096639376764486, 35.08147704826392, 35.07357598754769, 35.078141635094845, 35.090763531757794, 35.097204177571214, 35.120843229431166, 35.1417905537672, 35.16623013989398, 35.185985820682454, 35.18418245516549, 35.17931255496293, 35.17443755280752, 35.16524392328565, 35.15954808315681, 35.1478010995036, 35.11690693873875, 35.093498823494095, 35.0657145559061, 35.0360786909686, 35.00780109524434, 34.98290693464652, 34.96279293720941, 34.94150693967178, 34.91870274595916, 34.90385165788233, 34.89546531835753, 34.87982746273567, 34.86277540537349, 34.812078330652966, 34.78180074905873, 34.75349483733094, 34.73374994174934, 34.71517151266113, 34.70555694353716, 34.700633141829826, 34.67080439116983, 34.64920421896709, 34.63080405351741, 34.61175291416378, 34.58952730968677, 34.57091839558141, 34.56303924281352, 34.560959272507105, 34.55425498731075, 34.55938224271033, 34.558622154760904, 34.55710756045655, 34.578005303183744, 34.604161957960855, 34.6338026654918, 34.664241776648986, 34.689565628545104, 34.709974819582555, 34.72723070901069, 34.753613818461254, 34.799158374600026, 34.851348242262766], "overall_lower_bb": [NaN, 32.06433982822018, 32.04761179539198, 32.155424874121685, 32.23370036333986, 32.30680848812338, 32.35001214214075, 32.282966368941, 31.91932772528564, 31.69387752624771, 31.518282080774636, 31.465478900525124, 31.44689672416438, 31.44976826918028, 31.373784279764948, 31.374886885734107, 31.389790819140487, 31.368790534783066, 31.360223246406136, 31.298282016743983, 31.38804949217444, 31.383386352554492, 31.37438335032659, 31.345727908305577, 31.286495739981117, 31.2509817836071, 31.23732201629542, 31.2165475484959, 31.248702774148605, 31.26660208878778, 31.341030591122916, 31.377613530671724, 31.44923313484793, 31.51611815475312, 31.660722880808855, 31.731306046942155, 31.805414460254454, 31.983751768222756, 32.16696953018831, 32.45064159429907, 32.31374995840501, 32.15919529290222, 32.13765351571434, 32.15101680302331, 32.142206203355414, 32.20085345602254, 32.329410987699056, 32.51777517956999, 32.67446494379632, 32.80219409866304, 32.9653221231561, 33.09986584590997, 33.33707637674396, 33.59044700849702, 33.78040518189313, 33.91731176199143, 34.039821531121795, 34.18595381915147, 34.281332498201806, 34.32548107690442, 34.31873284035054, 34.35955651426424, 34.39378927826818, 34.42407972289635, 34.50111540854914, 34.561568013305035, 34.50589375562301, 34.452755626624054, 34.56355958497325, 34.567798807835814, 34.57916995947042, 34.58012776699286, 34.612861039846464, 34.61995699750809, 34.6299609368959, 34.60059299545191, 34.59199009032598, 34.59008780040009, 34.61407584511247, 34.5915153546036, 34.60342613930408, 34.60691997564561, 34.603678708072586, 34.60367870807259, 34.583715216627084, 34.55714187628685, 34.53587321136704, 34.53863740618286, 34.55089178852359, 34.588133382686415, 34.668243833703244, 34.90617018293188, 34.769723414058575, 34.5720441240606, 34.5310871725342, 34.49786080314994, 34.45594954489141, 34.45072237839589, 34.45929094525161, 34.459014320598705, 34.46206717390825, 34.44983842918319, 34.43822058897654, 34.419088442906656, 34.41005529599308, 34.402458755594246, 34.39156869411543, 34.37770806577405, 34.35604724043584, 34.34558259283733, 34.321083826656356, 34.214268178507375, 34.19723454681654, 34.20717673919864, 34.12628544926857, 34.05535723235339, 34.00492549653938, 33.95791795450698, 33.896048256098666, 33.838230061326804, 33.80735670845131, 33.836559603863655, 33.86085780497786, 33.93265266584038, 33.82826027519354, 33.789440857086575, 33.76120358506379, 33.77406522881422, 33.78492436402357, 33.83367126851991, 33.862574116802236, 33.80878753521228, 33.78964758064405, 33.7779659657557, 33.765505676333525, 33.741256964508075, 33.72608434946437, 33.727539348286825, 33.724620507465765, 33.72476490531006, 33.71254930869329, 33.72535360970443, 33.72425801719581, 33.64448520133561, 33.690448066808905, 33.64804524782658, 33.62834883130445, 33.62210644741157, 33.63890136137015, 33.646585743970974, 33.633133296499885, 33.658889340123636, 33.65553325073276], "overall_macd": [0.0, -0.059829059829056064, -0.11320135388510977, -0.14255911869956606, -0.16154244875420432, -0.16739500137531138, -0.14334905255850572, -0.17751990117715621, -0.2538016782866208, -0.31418424806427225, -0.36429384833947864, -0.3810544314799955, -0.3830628150632478, -0.37349031997818116, -0.39444075465537054, -0.3800350752183519, -0.3564404822096492, -0.35543115170756323, -0.3462024038588396, -0.36323398427526854, -0.2848007896240361, -0.21372292156823391, -0.15400410276019727, -0.08312463956005445, -0.0051065457188030905, 0.04929630895134096, 0.09574531122621721, 0.11668689065837157, 0.1413369954481425, 0.18935246791365046, 0.21404433417109203, 0.24889927970987458, 0.24225971533472546, 0.24227419093443103, 0.26545049870132686, 0.3081048652001641, 0.3443941282382781, 0.3613228200403569, 0.39041142108141, 0.4530260068419949, 0.5599402719610609, 0.6780076845533642, 0.7524136894669553, 0.7941572695050425, 0.8365585670333999, 0.8542626198885728, 0.8077428593632732, 0.7445408491583976, 0.619769577924842, 0.5567439998595276, 0.4984755953940052, 0.44714307798774655, 0.40661597086902646, 0.38698230038149006, 0.3496398827587015, 0.32676887313676417, 0.2955534795795529, 0.25895391505946463, 0.2269291404062983, 0.26767293074463083, 0.26362236271062045, 0.2674161072684669, 0.26542640733779876, 0.2607629511831391, 0.2684965630142955, 0.2858548450698777, 0.31374689118100463, 0.33840593709506805, 0.3450942957218146, 0.35916529697386324, 0.3772646250548277, 0.40668985788116885, 0.3218043296638413, 0.2548221713207681, 0.1818894584158386, 0.11390070091578508, 0.06013286297795872, 0.011737743648005505, -0.0151443326777283, -0.012101579569076648, 0.0032635583886246877, 0.017577970653057662, 0.019019997690399748, 0.023123922033732924, 0.016503077322269633, 0.006341411781129125, -0.007276319475103321, -0.01068307394108814, 0.0027239768213505045, 0.012367404321018682, 0.01662288279716506, 0.014981187782211691, -0.0486979885147818, -0.12037030055925868, -0.1392546441774769, -0.1548562849703501, -0.1693036527143974, -0.1651321755598545, -0.13525273134408167, -0.09354943195742749, -0.07137676797121628, -0.017693036723088085, 0.020978753134833994, 0.0598130186573087, 0.08197874784263348, 0.05613162685857276, 0.028859590453862438, 0.00676486574415236, -0.01979669766937775, -0.03399966960112266, -0.05750342630432925, -0.11514878068656031, -0.14623675029444172, -0.1796961367360126, -0.20984584250378902, -0.23067714084032076, -0.2397423786727586, -0.23637477436857068, -0.23503121231407675, -0.236086470393154, -0.21986382107741775, -0.1926823856183404, -0.18461052153366353, -0.1803068044128011, -0.24468073767237541, -0.2548348935005649, -0.2582908857477193, -0.242898390947083, -0.2272729503944788, -0.19568865423053694, -0.1599381241393516, -0.1811599239352688, -0.18136321524050203, -0.1746693470011209, -0.1702263522608547, -0.17278268000268326, -0.1672324219086434, -0.14063626617218716, -0.10702803855904364, -0.08904976292414091, -0.050416643689679574, -0.031140933250270564, -0.017279440076933383, 0.03924770631330432, 0.09545276167530403, 0.14757406987430954, 0.19071670085786252, 0.2143672897953195, 0.22247681343810655, 0.22150875574014606, 0.2381690096150706, 0.289590359407498, 0.3437285638385319], "overall_signal": [0.0, -0.011965811965811214, -0.03221292034967092, -0.05428216001964995, -0.07573421776656084, -0.09406637448831096, -0.10392291010234991, -0.11864230831731118, -0.1456741823111731, -0.17937619546179295, -0.21635972603733009, -0.24929866712586318, -0.2760514967133401, -0.2955392613663083, -0.31531956002412076, -0.32826266306296703, -0.3338982268923035, -0.33820481185535545, -0.3398043302560523, -0.34449026105989555, -0.3325523667727237, -0.30878647773182577, -0.2778300027375001, -0.23888893010201098, -0.1921324532253694, -0.14384670079002734, -0.09592829838677844, -0.05340526057774844, -0.01445680937257026, 0.026305046084673885, 0.06385290370195752, 0.10086217890354093, 0.12914168618977784, 0.1517681871387085, 0.17450464945123217, 0.20122469260101858, 0.2298585797284705, 0.25615142779084776, 0.2830034264489602, 0.31700794252756714, 0.36559440841426594, 0.42807706364208564, 0.4929443888070596, 0.5531869649466562, 0.609861285364005, 0.6587415522689186, 0.6885418136877897, 0.6997416207819113, 0.6837472122104974, 0.6583465697403035, 0.6263723748710438, 0.5905265154943844, 0.5537444065693129, 0.5203919853317484, 0.48624156481713904, 0.45434702648106406, 0.42258831710076183, 0.38986143669250245, 0.35727497743526165, 0.3393545680971355, 0.3242081270198325, 0.3128497230695594, 0.3033650599232073, 0.29484463817519363, 0.289575023143014, 0.28883098752838676, 0.2938141682589103, 0.30273252202614187, 0.3112048767652764, 0.32079696080699377, 0.33209049365656057, 0.34701036650148226, 0.3419691591339541, 0.3245397615713169, 0.2960097009402213, 0.259587900935334, 0.21969689334385897, 0.1781050634046883, 0.139455184188205, 0.10914383143674866, 0.08796777682712387, 0.07388981559231063, 0.06291585201192845, 0.054957466016289355, 0.047266588277485415, 0.039081552978214154, 0.029809978487550664, 0.021711368001822905, 0.017913889765728424, 0.016804592676786474, 0.016768250700862193, 0.016410838117132093, 0.003389072790749315, -0.021362801879252286, -0.04494117033889721, -0.0669241932651878, -0.08740008515502973, -0.10294650323599468, -0.10940774885761209, -0.10623608547757518, -0.09926422197630341, -0.08294998492566034, -0.06216423731356148, -0.03776878611938744, -0.01381927932698326, 0.00017090191012794284, 0.005908639618874842, 0.0060798848439303456, 0.0009045683412687274, -0.006076279247209551, -0.01636170865863349, -0.036119123064218855, -0.058142648510263434, -0.08245334615541328, -0.10793184542508844, -0.1324809045081349, -0.15393319934105965, -0.17042151434656186, -0.18334345394006485, -0.1938920572306827, -0.19908641000002972, -0.19780560512369189, -0.19516658840568624, -0.19219463160710923, -0.20269185282016247, -0.21312046095624299, -0.22215454591453826, -0.22630331492104722, -0.22649724201573354, -0.22033552445869423, -0.2082560443948257, -0.20283682030291433, -0.19854209929043187, -0.1937675488325697, -0.1890593095182267, -0.18580398361511802, -0.18208967127382308, -0.1737989902534959, -0.16044479991460547, -0.14616579251651257, -0.127015962751146, -0.10784095685097092, -0.08972865349616342, -0.06393338153426988, -0.0320561528923551, 0.003869891660977832, 0.04123925350035477, 0.07586486075934772, 0.10518725129509948, 0.1284515521841088, 0.15039504367030118, 0.17823410681774055, 0.21133299822189883], "overall_sma_10": [33.5, 33.125, 32.97, 32.927499999999995, 32.908, 32.91, 32.95928571428571, 32.910624999999996, 32.801, 32.7089, 32.5389, 32.466899999999995, 32.412400000000005, 32.3524, 32.2484, 32.168400000000005, 32.0649, 32.0029, 32.011, 31.988139999999998, 32.08314, 32.16314, 32.23664, 32.32964, 32.49064, 32.61014, 32.725139999999996, 32.84914, 32.979639999999996, 33.1835, 33.263999999999996, 33.358999999999995, 33.413, 33.449, 33.4905, 33.575, 33.66199999999999, 33.7575, 33.866, 33.992000000000004, 34.2105, 34.457499999999996, 34.7305, 34.98350000000001, 35.227500000000006, 35.4295, 35.56, 35.678, 35.68730000000001, 35.693490000000004, 35.617490000000004, 35.49049, 35.382490000000004, 35.30549, 35.18299, 35.08099, 35.03049, 34.99099, 35.03469, 35.11177, 35.150769999999994, 35.20227, 35.245369999999994, 35.26737, 35.32937, 35.39637, 35.49737, 35.61737, 35.72687, 35.7666, 35.861599999999996, 35.9686, 35.9485, 35.9325, 35.8765, 35.7915, 35.685500000000005, 35.5645, 35.4685, 35.3865, 35.306599999999996, 35.2051, 35.2211, 35.2371, 35.2631, 35.2941, 35.317099999999996, 35.3561, 35.4011, 35.41506, 35.40896, 35.39396, 35.31296, 35.19996, 35.14396, 35.090959999999995, 35.03996, 34.99696, 34.964960000000005, 34.955, 34.9345, 34.9645, 35.068, 35.2105, 35.298500000000004, 35.3365, 35.3715, 35.388999999999996, 35.364, 35.326, 35.286500000000004, 35.152499999999996, 35.039, 34.900999999999996, 34.765, 34.682500000000005, 34.613800000000005, 34.5553, 34.5033, 34.43730000000001, 34.4053, 34.4383, 34.435970000000005, 34.44197, 34.36797, 34.340469999999996, 34.309169999999995, 34.28717, 34.27117, 34.282169999999994, 34.28617, 34.211169999999996, 34.1735, 34.147, 34.204499999999996, 34.205, 34.2105, 34.222500000000004, 34.247499999999995, 34.2395, 34.25, 34.31, 34.35, 34.441, 34.551, 34.682500000000005, 34.812, 34.906, 34.976, 35.05200000000001, 35.1235, 35.261, 35.422000000000004], "overall_sma_200": [33.5, 33.125, 32.97, 32.927499999999995, 32.908, 32.91, 32.95928571428571, 32.910624999999996, 32.801, 32.7089, 32.62627272727273, 32.57658333333333, 32.54107692307692, 32.516714285714286, 32.468266666666665, 32.4465, 32.433176470588236, 32.40633333333333, 32.38521052631579, 32.34852, 32.3676380952381, 32.38865454545454, 32.40871304347826, 32.438766666666666, 32.477216, 32.509438461538466, 32.54131111111111, 32.56447857142857, 32.590186206896554, 32.626846666666665, 32.656787096774195, 32.6918875, 32.713042424242424, 32.73589411764706, 32.76672571428571, 32.80542777777778, 32.8442, 32.87843157894737, 32.91731794871795, 32.968135000000004, 33.03574146341464, 33.11227142857143, 33.18221860465116, 33.24671363636364, 33.313564444444445, 33.37587826086957, 33.42202978723404, 33.461675, 33.482620408163264, 33.513206, 33.54196666666667, 33.56962115384616, 33.5973641509434, 33.62796851851852, 33.65346, 33.6803625, 33.704215789473686, 33.72535, 33.74568305084746, 33.77963333333334, 33.80570491803279, 33.83295161290322, 33.85895238095238, 33.884125, 33.91129230769231, 33.940363636363635, 33.97185074626866, 34.00358823529412, 34.0328115942029, 34.06348571428571, 34.09526760563381, 34.12956944444445, 34.14519178082192, 34.16093243243243, 34.17332, 34.18393421052631, 34.1944025974026, 34.20370512820513, 34.21454430379747, 34.228862500000005, 34.244814814814816, 34.26073170731708, 34.274819277108435, 34.28904761904762, 34.301529411764704, 34.31302325581395, 34.32344827586207, 34.33465909090909, 34.34786516853933, 34.360662222222224, 34.37274285714286, 34.383908695652174, 34.38644731182796, 34.38595319148936, 34.39020631578947, 34.394058333333334, 34.39731546391753, 34.40224081632653, 34.41019797979798, 34.420096, 34.42836237623762, 34.4408294117647, 34.452617475728154, 34.46523653846154, 34.476710476190476, 34.4829679245283, 34.488360747663556, 34.49360740740741, 34.49770275229358, 34.50245090909091, 34.50567207207207, 34.504371428571424, 34.50450973451327, 34.50346140350877, 34.501779130434784, 34.50016896551724, 34.49908205128205, 34.49883559322034, 34.498173109243695, 34.49702166666667, 34.497376859504136, 34.49895573770492, 34.49893739837399, 34.498502419354836, 34.491074399999995, 34.487494444444444, 34.48412834645669, 34.48229921875, 34.48057596899225, 34.480494615384615, 34.48125419847328, 34.47715378787879, 34.474468421052634, 34.47227089552239, 34.46984666666666, 34.46672279411764, 34.464155474452554, 34.4634731884058, 34.463807913669065, 34.463280714285716, 34.46485319148936, 34.4653823943662, 34.46576433566433, 34.47009930555556, 34.47544344827586, 34.48150205479452, 34.48781836734694, 34.49337364864865, 34.49818322147651, 34.50252866666666, 34.50847218543046, 34.51772565789474, 34.528263398692815], "overall_sma_50": [33.5, 33.125, 32.97, 32.927499999999995, 32.908, 32.91, 32.95928571428571, 32.910624999999996, 32.801, 32.7089, 32.62627272727273, 32.57658333333333, 32.54107692307692, 32.516714285714286, 32.468266666666665, 32.4465, 32.433176470588236, 32.40633333333333, 32.38521052631579, 32.34852, 32.3676380952381, 32.38865454545454, 32.40871304347826, 32.438766666666666, 32.477216, 32.509438461538466, 32.54131111111111, 32.56447857142857, 32.590186206896554, 32.626846666666665, 32.656787096774195, 32.6918875, 32.713042424242424, 32.73589411764706, 32.76672571428571, 32.80542777777778, 32.8442, 32.87843157894737, 32.91731794871795, 32.968135000000004, 33.03574146341464, 33.11227142857143, 33.18221860465116, 33.24671363636364, 33.313564444444445, 33.37587826086957, 33.42202978723404, 33.461675, 33.482620408163264, 33.513206, 33.542806, 33.587406, 33.635006, 33.684006, 33.728006, 33.772806, 33.808506, 33.855706, 33.915726, 33.99378, 34.06518, 34.134479999999996, 34.2016, 34.267, 34.344199999999994, 34.4184, 34.495, 34.578599999999994, 34.658899999999996, 34.749472, 34.820872, 34.895571999999994, 34.943972, 34.98757199999999, 35.021372, 35.054672000000004, 35.087072000000006, 35.121672, 35.156672, 35.190072, 35.229392, 35.264792, 35.305592, 35.345192000000004, 35.375892, 35.398492000000005, 35.418091999999994, 35.441392, 35.463692, 35.474683999999996, 35.469083999999995, 35.452084, 35.422084, 35.388484000000005, 35.359184, 35.330784, 35.314084, 35.305184, 35.319224, 35.326986000000005, 35.332485999999996, 35.346886, 35.359186, 35.369486, 35.382286, 35.381886, 35.382286, 35.384786, 35.385086, 35.369832, 35.359632000000005, 35.336932, 35.317912, 35.296212, 35.269412, 35.239112, 35.205572, 35.172372, 35.140372, 35.103972, 35.068372000000004, 35.030872, 35.015406000000006, 34.998106, 34.967706, 34.948905999999994, 34.930306, 34.916906000000004, 34.900906, 34.883106000000005, 34.864286, 34.832086000000004, 34.805886, 34.780086000000004, 34.755986, 34.731086, 34.708986, 34.690186, 34.670186, 34.647994000000004, 34.632494, 34.615294, 34.613294, 34.628294, 34.637394, 34.649394, 34.663394, 34.671994, 34.672394, 34.667394, 34.670294, 34.674594, 34.684094], "overall_upper_bb": [NaN, 34.18566017177982, 33.89238820460802, 33.699575125878305, 33.582299636660146, 33.51319151187661, 33.56855928643068, 33.538283631058995, 33.68267227471436, 33.72392247375229, 33.73426337377082, 33.687687766141536, 33.63525712198946, 33.58366030224829, 33.56274905356838, 33.518113114265894, 33.476562122035986, 33.44387613188359, 33.41019780622544, 33.39875798325602, 33.23399050782556, 33.2466536474455, 33.27465664967341, 33.336312091694424, 33.45254426001889, 33.5275582163929, 33.55271798370459, 33.6354924515041, 33.74193722585141, 33.90503791121221, 34.00610940887708, 34.144526469328284, 34.200406865152075, 34.26252184524687, 34.320417119191156, 34.45383395305785, 34.58172553974555, 34.62288823177724, 34.67867046981169, 34.72485840570093, 35.160750041594994, 35.657304707097786, 36.00584648428566, 36.281483196976694, 36.57579379664459, 36.80364654397745, 36.89258901230095, 36.91772482043002, 36.878835056203684, 36.883295901336965, 36.8626678768439, 36.84812415409004, 36.77591362325604, 36.698542991502975, 36.63008481810688, 36.59317823800856, 36.55066846887821, 36.48303618084852, 36.4406575017982, 36.47977892309559, 36.449527159649456, 36.33320348573575, 36.23407072173182, 36.14878027710364, 36.01124459145085, 35.91579198669497, 36.021966244376976, 36.15560437337595, 36.198000415026755, 36.310571192164176, 36.433200040529584, 36.590742233007134, 36.581008960153525, 36.579913002491914, 36.575909063104106, 36.58727700454809, 36.590879909674015, 36.59178219959991, 36.58129415488753, 36.561584645396394, 36.56477386069592, 36.56678002435439, 36.5659212919274, 36.56592129192741, 36.55588478337292, 36.52845812371315, 36.46672678863296, 36.381962593817136, 36.31870821147641, 36.213426617313594, 36.04731616629675, 35.69288981706813, 35.76433658594142, 35.865015875939406, 35.8759728274658, 35.887199196850055, 35.901110455108594, 35.90233762160411, 35.906769054748395, 35.91104567940129, 35.88139282609174, 35.90862157081682, 35.94273941102346, 35.991371557093345, 36.03240470400693, 36.025001244405765, 36.01989130588458, 36.008251934225946, 35.97291275956415, 35.93541740716266, 35.89991617334365, 35.902731821492615, 35.90976545318346, 35.90432326080137, 35.93721455073143, 35.963642767646604, 35.98037450346063, 35.98638204549303, 35.971251743901334, 35.9250699386732, 35.88444329154869, 35.754240396136346, 35.61411219502214, 35.41031733415963, 35.30470972480646, 35.233529142913426, 35.1617664149362, 35.06840477118577, 34.98954563597643, 34.885798731480094, 34.828895883197774, 34.84068246478771, 34.81982241935595, 34.811004034244306, 34.80696432366647, 34.80421303549192, 34.79358565053562, 34.782130651713175, 34.794049492534235, 34.79690509468994, 34.82362069130671, 34.79581639029557, 34.79924198280419, 34.94351479866438, 35.06505193319111, 35.23945475217342, 35.39415116869556, 35.506393552588435, 35.58459863862985, 35.644914256029026, 35.74036670350012, 35.91211065987636, 36.116466749267246]}
"consistent"
[ 1655127000, 1655130600, 1655134200, 1655137800, 1655141400, 1655145000, 1655148600, 1655215200, 1655218800, 1655222400, 1655226000, 1655229600, 1655233200, 1655299800, 1655303400, 1655307000, 1655310600, 1655314200, 1655317800, 1655321400, 1655388000, 1655391600, 1655395200, 1655398800, 1655402400, 1655406000, 1655472600, 1655476200, 1655479800, 1655483400, 1655487000, 1655490600, 1655494200, 1655820000, 1655823600, 1655827200, 1655830800, 1655834400, 1655838000, 1655904600, 1655908200, 1655911800, 1655915400, 1655919000, 1655922600, 1655926200, 1655992800, 1655996400, 1656000000, 1656003600, 1656007200, 1656010800, 1656077400, 1656081000, 1656084600, 1656088200, 1656091800, 1656095400, 1656099000, 1656338400, 1656342000, 1656345600, 1656349200, 1656352800, 1656356400, 1656423000, 1656426600, 1656430200, 1656433800, 1656437400, 1656441000, 1656444600, 1656511200, 1656514800, 1656518400, 1656522000, 1656525600, 1656529200, 1656595800, 1656599400, 1656603000, 1656606600, 1656610200, 1656613800, 1656617400, 1656684000, 1656687600, 1656691200, 1656694800, 1656698400, 1656702000, 1657027800, 1657031400, 1657035000, 1657038600, 1657042200, 1657045800, 1657049400, 1657116000, 1657119600, 1657123200, 1657126800, 1657130400, 1657134000, 1657200600, 1657204200, 1657207800, 1657211400, 1657215000, 1657218600, 1657222200, 1657288800, 1657292400, 1657296000, 1657299600, 1657303200, 1657306800, 1657546200, 1657549800, 1657553400, 1657557000, 1657560600, 1657564200, 1657567800 ]
[ 32.41, 31.875, 31.8022, 32.02, 31.79, 32.04, 31.945, 32.6, 32.3, 32.2, 32.31, 32.135, 32.12, 32.4, 32.79, 32.525, 32.795, 32.685, 32.31, 32.96, 31.38, 30.96, 31.32, 31.305, 31.2, 31.23, 31.47, 31.22, 31.65, 31.67, 31.93, 32.125, 32.3331, 32.38, 32.24, 32, 32.26, 32.2, 32.2388, 31.75, 32.11, 31.97, 31.78, 31.785, 31.725, 31.695, 31.57, 31.58, 31.43, 31.3, 31.32, 31.42, 31.97, 32.615, 32.66, 32.73, 32.65, 32.595, 32.615, 32.65, 33.3, 33.7, 33.67, 33.555, 33.425, 33.47, 33.28, 33.02, 33.03, 32.87, 32.62, 32.54, 32.32, 32.5899, 32.49, 32.33, 32.37, 32.34, 31.82, 31.66, 31.715, 31.88, 31.755, 31.675, 31.55, 31.5207, 30.87, 31.15, 31.26, 31.61, 31.84, 30.95, 31.09, 31.085, 31.36, 31.365, 31.51, 31.59, 31.57, 31.92, 31.68, 31.775, 31.86, 32.04, 32.16, 32.48, 32.475, 32.745, 32.59, 32.65, 32.695, 32.27, 32.7, 32.72, 32.525, 32.58, 32.745, 32.33, 32.335, 32.58, 32.5, 32.56, 32.36, 32.4065 ]
[ 1657632600, 1657636200, 1657639800, 1657643400, 1657647000, 1657650600, 1657654200, 1657720800, 1657724400, 1657728000, 1657731600, 1657735200, 1657738800, 1657805400, 1657809000, 1657812600, 1657816200, 1657819800, 1657823400, 1657827000, 1657893600, 1657897200, 1657900800, 1657904400, 1657908000, 1657911600, 1658151000, 1658154600, 1658158200, 1658161800, 1658165400, 1658169000, 1658172600 ]
[ 32.42, 32.75, 32.965, 32.81, 32.695, 32.705, 32.36, 31.91, 32.22, 32.14, 32.27, 32.38, 32.42, 31.77, 31.48, 31.56, 31.51, 31.49, 31.775, 32.005, 32.36, 32.72, 32.735, 32.815, 33.01, 33.13, 33.41, 33.29, 33.365, 33.345, 33.295, 32.92, 32.785 ]
{"article_url": "https://www.zacks.com/stock/news/1950775/corning-glw-stock-moves--049-what-you-should-know", "content": "Corning (GLW) Stock Moves -0.49%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:15:20Z\n\nCorning (GLW) closed at $32.45 in the latest trading session, marking a -0.49% move from the prior day.\n\nArticle Content:\n\nGLW Quick QuoteGLW\nCorning (GLW Quick QuoteGLW - Free Report) closed at $32.45 in the latest trading session, marking a -0.49% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.15%. Meanwhile, the Dow lost 0.52%, and the Nasdaq, a tech-heavy index, lost 0.37%.\nComing into today, shares of the specialty glass maker had lost 2.01% in the past month. In that same time, the Computer and Technology sector lost 4.74%, while the S&P 500 lost 5.08%.\nInvestors will be hoping for strength from Corning as it approaches its next earnings release, which is expected to be July 26, 2022. On that day, Corning is projected to report earnings of $0.57 per share, which would represent year-over-year growth of 7.55%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.79 billion, up 8.19% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.36 per share and revenue of $15.37 billion, which would represent changes of +14.01% and +8.87%, respectively, from the prior year.\nAny recent changes to analyst estimates for Corning should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Corning currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Corning currently has a Forward P/E ratio of 13.82. For comparison, its industry has an average Forward P/E of 15.59, which means Corning is trading at a discount to the group.\nMeanwhile, GLW's PEG ratio is currently 2.23. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Communication - Components stocks are, on average, holding a PEG ratio of 1.77 based on yesterday's closing prices.\nThe Communication - Components industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-07-11T22:15:20Z", "timestamp_ms": 1657577720000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.8551920454658403, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2762043631876748, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1570502931194078}
{"in_ema_10": [32.41, 32.312727272727265, 32.2199041322314, 32.183557926371144, 32.11200193975821, 32.09891067798399, 32.07092691835054, 32.167122024104984, 32.19128165608589, 32.192866809524816, 32.214163753247576, 32.19977034356619, 32.185266644735975, 32.224309072965795, 32.32716196879019, 32.36313251991925, 32.44165387993393, 32.48589862903685, 32.45391706012106, 32.54593214009905, 32.33394447826286, 32.084136391305975, 31.945202501977615, 31.828802047072593, 31.7144744021503, 31.626388147213884, 31.59795393862954, 31.529235040696893, 31.551192306024728, 31.57279370492932, 31.637740304033077, 31.72633297602706, 31.836654253113046, 31.93544438891067, 31.990818136381456, 31.99248756613028, 32.04112619047022, 32.07001233765745, 32.100701003537914, 32.03693718471283, 32.05022133294686, 32.03563563604743, 31.98915642949335, 31.952037078676376, 31.910757609826124, 31.8715289534941, 31.816705507404258, 31.773668142421663, 31.71118302561772, 31.636422475505405, 31.578891116322602, 31.550001822445765, 31.626365127455625, 31.80611692246369, 31.961368391106653, 32.10111959272362, 32.200916030410234, 32.272567661244736, 32.33482808647297, 32.392132070750606, 32.557198966977765, 32.7649809729818, 32.92952988698511, 33.04325172571509, 33.11266050285779, 33.17763132052001, 33.19624380769819, 33.16419947902579, 33.13979957374837, 33.09074510579412, 33.00515508655882, 32.92058143445722, 32.81138481001045, 32.771114844554006, 32.72000305463509, 32.6490934083378, 32.59834915227638, 32.551376579135216, 32.41839901929245, 32.280508288512, 32.177688599691635, 32.123563399747695, 32.05655187252084, 31.987178804789778, 31.907691749373456, 31.837329613123735, 31.66145150164669, 31.56846031952911, 31.51237662506927, 31.530126329602126, 31.58646699694719, 31.47074572477497, 31.401519229361337, 31.343970278568367, 31.346884773374118, 31.350178450942458, 31.379236914407464, 31.41755747542429, 31.445274298074416, 31.531588062060884, 31.558572050777087, 31.597922586999434, 31.645573025726808, 31.717287021049202, 31.797780289949344, 31.92182023723128, 32.0223983759165, 32.15378048938622, 32.23309312767964, 32.30889437719243, 32.37909539952108, 32.35925987233543, 32.421212622819894, 32.475537600489005, 32.48453076403646, 32.501888806938915, 32.546090842040925, 32.50680159803348, 32.475564943845576, 32.49455313587365, 32.495543474805714, 32.50726284302286, 32.48048778065507, 32.4670354568996], "in_ema_200": [32.41, 32.404676616915424, 32.39868182470732, 32.39491384635202, 32.38889480310473, 32.38542321302409, 32.38104089249649, 32.3832195900836, 32.38239153446087, 32.380576693321956, 32.37987443766701, 32.377437876098185, 32.37487630519174, 32.37512629220476, 32.37925438879974, 32.38070459388631, 32.3848269362357, 32.38781373289007, 32.38703946689117, 32.3927405667231, 32.38266354615869, 32.36850768997801, 32.35807477763992, 32.34759642164351, 32.33617755177641, 32.32517080996769, 32.31666164767945, 32.30574959148364, 32.29922471992659, 32.292963777439766, 32.289352197564746, 32.28771685231535, 32.288168425924155, 32.28908217292989, 32.28859379309974, 32.2857222130689, 32.28546627065031, 32.284615859997075, 32.28415998079313, 32.27884495610862, 32.277164906794106, 32.27410853956233, 32.26919203668111, 32.264374205470354, 32.25900729795324, 32.25339528503829, 32.24659533195333, 32.23996254258066, 32.231903213798766, 32.222630545004755, 32.213649146547, 32.205752140113695, 32.20340634767475, 32.20750180690187, 32.21200427648493, 32.21715846278857, 32.221465343755845, 32.22518210650454, 32.22906089151445, 32.2332493403551, 32.24386377477943, 32.25835269244332, 32.27239893430956, 32.285161133968174, 32.296502814227196, 32.30817940314036, 32.31784925982553, 32.32483583435463, 32.33185239321678, 32.33720709577184, 32.340020955515406, 32.34201079675406, 32.341791783851036, 32.34426052232018, 32.3457106663767, 32.34555434133812, 32.34579758172282, 32.34573989434249, 32.340508651612716, 32.33373742124841, 32.32758082999221, 32.32312728939527, 32.31747428154059, 32.31108150261979, 32.30350855234497, 32.29571941252065, 32.281533149709496, 32.27027411339398, 32.260221634653746, 32.253751767642264, 32.249634834630896, 32.23670314473407, 32.22529316319443, 32.21394696256563, 32.20544997786349, 32.19708729151659, 32.19025060204876, 32.18427795924231, 32.178165740742386, 32.17559692740166, 32.1706656146912, 32.166728643400745, 32.163676617098254, 32.1624460039928, 32.16242166564461, 32.16558164907103, 32.168660438632514, 32.17439516063617, 32.17853053217213, 32.18322177065798, 32.188314091347955, 32.18912688645892, 32.19421020102152, 32.19944194031484, 32.2026813239933, 32.20643573867994, 32.21179458705129, 32.21297076031446, 32.214184981604866, 32.21782493203666, 32.22063264415571, 32.2240094337661, 32.225362573728624, 32.227164936179086], "in_ema_50": [32.41, 32.38901960784314, 32.36600707420223, 32.352438169331556, 32.330381770534245, 32.318994250121136, 32.30432780893992, 32.31592279682463, 32.31529837341974, 32.31077686857976, 32.31074640314526, 32.30385438733564, 32.2966444113617, 32.300697571700454, 32.319885902222005, 32.327929592330946, 32.346246078906205, 32.35953054640008, 32.35758817203145, 32.38121216528511, 32.341948943117075, 32.2877548669164, 32.24980369566478, 32.2127525703446, 32.173036783272266, 32.13605494863414, 32.10993514672692, 32.07503572920822, 32.05836766139613, 32.043137557027656, 32.03870079008539, 32.04208507282714, 32.05349742291236, 32.066301445543246, 32.07311315356116, 32.070245971068566, 32.077687305536465, 32.08248388178994, 32.08861392564132, 32.075334948165185, 32.07669436196263, 32.07251026933665, 32.06103927838227, 32.05021420864179, 32.03746071026368, 32.02403087848864, 32.00622574599889, 31.98951101086168, 31.967569402592595, 31.941390210334063, 31.917021966791552, 31.897530909270312, 31.90037283439697, 31.9283974291265, 31.9570877260235, 31.98739801127748, 32.013382402992086, 32.03619093620809, 32.05888933086659, 32.08207014142084, 32.12983209665924, 32.19140730855496, 32.24939133567045, 32.30059167544808, 32.34468611954816, 32.388816075644314, 32.42376446483473, 32.44714625052749, 32.470003260310726, 32.48568940696521, 32.490956489045004, 32.49287976398442, 32.4861001653968, 32.490170747145946, 32.49016405117944, 32.483883107995936, 32.4794171037608, 32.473949766358416, 32.448304677481616, 32.417390768560765, 32.38984603253878, 32.36985207047844, 32.34574022457732, 32.3194366863586, 32.28926269865826, 32.25912298498539, 32.20464757380949, 32.1632888454248, 32.12786575344736, 32.10755729252786, 32.097064849683626, 32.05208191440192, 32.014353211876355, 31.977907987881203, 31.95367630208194, 31.930590956902257, 31.914097193886484, 31.901387500008582, 31.888391911772953, 31.8896314446446, 31.881410603678145, 31.87723763882802, 31.87656165299163, 31.882970999933136, 31.8938348822887, 31.91682174964993, 31.938711092800915, 31.970330265632253, 31.99463103952903, 32.02033178307691, 32.04678936021115, 32.05554271863424, 32.08081555319761, 32.10588160993496, 32.12231762523163, 32.14026595365392, 32.16398101429495, 32.170491562753966, 32.176942874018515, 32.19274903582171, 32.20479809324047, 32.21872757978006, 32.224267674690644, 32.23141404038905], "in_lower_bb": [NaN, 31.385895744130398, 31.365266656623483, 31.484733730988548, 31.464429056426955, 31.526247215835014, 31.558913304087675, 31.473316624741823, 31.51507504680207, 31.554364154720712, 31.585955434301674, 31.61205045761452, 31.63371161825762, 31.649227921061577, 31.602993630383395, 31.618441109058296, 31.603410198742143, 31.61224565816646, 31.632682769440468, 31.61052268317545, 31.44851035657475, 31.227380702549162, 31.139785183249018, 31.034142196204442, 30.935818528855854, 30.830692905683183, 30.77876830316711, 30.685933309051855, 30.65454347263478, 30.628043472634776, 30.621954708414584, 30.621828708310996, 30.62135596435571, 30.621913891952307, 30.651023978963657, 30.660345110023158, 30.699611348591564, 30.733055942576566, 30.736061436420645, 30.82478677637409, 30.864026293273486, 30.99718294051105, 31.054806110265403, 31.120409948434173, 31.21195246627967, 31.302547908406485, 31.321505072288723, 31.410830766923866, 31.366145127315193, 31.290076642790417, 31.204905939646, 31.14842291252932, 31.16425232776511, 31.129362374555477, 31.080925711056604, 31.029180777599393, 30.999481892329733, 30.978551019260028, 30.959350189411328, 30.96475118972649, 30.87489966010707, 30.757831407278474, 30.710468232372186, 30.71027601580581, 30.752938128698066, 30.81600626655356, 30.92912554713617, 31.06275506325767, 31.2465205165147, 31.488603885056808, 31.749904882086458, 32.02005268091437, 32.10442131403685, 32.10094420187217, 32.076622830480076, 32.01764989693926, 31.977137850173204, 31.939260994760264, 31.78978734858403, 31.614472967675024, 31.46192202887632, 31.39963462933586, 31.34008675674082, 31.28182746571548, 31.21326725250852, 31.180939867395363, 30.999848911674878, 30.900696309520125, 30.8564630656412, 30.868984884627064, 30.88649656342407, 30.78013892431799, 30.70607988699622, 30.67926570309193, 30.700863418315002, 30.718972633874397, 30.77361242977595, 30.85010248317641, 30.858441872580304, 30.841387451236436, 30.842429131066737, 30.850482623764258, 30.84314364622693, 30.815060194970663, 30.779317671836605, 30.708208050570626, 30.759486797296816, 30.74182647778384, 30.75978029569796, 30.74571343348455, 30.7228947131913, 30.8640151532803, 30.97334121087795, 31.110287561714944, 31.21753531264577, 31.34071640790778, 31.441510905432757, 31.54494082121918, 31.668791652137916, 31.728340458035266, 31.8600096194064, 31.98917561399725, 32.10440989104752, 32.18320714227069], "in_macd": [0.0, -0.042678062678064066, -0.08143633899075553, -0.0935001014694663, -0.12023381735483696, -0.11986583045757015, -0.12578987684338472, -0.0767470086061337, -0.061380123136991926, -0.05661825989892577, -0.04346730425771739, -0.04662860904870314, -0.049770615833111265, -0.029328933218813802, 0.018131974051293298, 0.033970212236688724, 0.06753042492055528, 0.08427953257976384, 0.06652707239732081, 0.10371215832392977, 0.005623981675839218, -0.10479409383677307, -0.16139179865335507, -0.20509208819736813, -0.24536904338772203, -0.27173567160366474, -0.27015128434716473, -0.2857743281280065, -0.26045592279244545, -0.23605596507606563, -0.19350835187860582, -0.14241254835491546, -0.08415671883231113, -0.0338143256868797, -0.0051550225024321605, -0.001787704936244694, 0.02161162027870489, 0.03491181387698816, 0.04802949474313323, 0.01876694277509472, 0.024344522369652566, 0.01726889928994524, -0.0036281717758051, -0.019560313815624397, -0.03660617650989195, -0.05193719512779538, -0.07332831005489737, -0.08845435952707348, -0.11126303806479498, -0.13823550087281333, -0.15619699736487647, -0.16051216416219205, -0.1181891505229089, -0.032230217893580715, 0.039073563715074755, 0.10007711268236719, 0.1403496697059481, 0.16591535204970853, 0.18565011340679405, 0.2017881730067046, 0.26398422342821704, 0.34161378745159254, 0.3961484739376928, 0.4251867784617005, 0.4327217831063024, 0.4372837179918889, 0.42071789811031124, 0.3822037326975689, 0.348470939480201, 0.3053074013243702, 0.24806750788234666, 0.19401269099321183, 0.13190122259297254, 0.10326572771992915, 0.07168446275991158, 0.033360856734141464, 0.006145941964845747, -0.01763948632408585, -0.07755525508238037, -0.13637752114562574, -0.17652171796274985, -0.19279968734411312, -0.2133274446959632, -0.23336112986113022, -0.25636916091804807, -0.27381113213451513, -0.3362638317242279, -0.3590257606708853, -0.36399279035078536, -0.33581604391366326, -0.2915657036120578, -0.32457109849128685, -0.33556311899790714, -0.3407498801469906, -0.3189930704473056, -0.2979130278569855, -0.26643535314540046, -0.23235529058623783, -0.20460190492778807, -0.1526059257944965, -0.12927453558129542, -0.1019433946953896, -0.07258773280819142, -0.03440209762240087, 0.005480119091508584, 0.06219148410564301, 0.10551586998160545, 0.15979547863107157, 0.1881365340842862, 0.21298338340992018, 0.23361287067746161, 0.21321018553748416, 0.22909742441029124, 0.24052933606949978, 0.23118933140283815, 0.22562449206112234, 0.23185574907759587, 0.2009901441864841, 0.17491606463719478, 0.1720384688121115, 0.1614416234356284, 0.1560857859077771, 0.13415644555509942, 0.11915589176818742], "in_signal": [0.0, -0.008535612535612814, -0.023115757826641357, -0.037192626555206346, -0.05380086471513247, -0.06701385786362002, -0.07876906165957297, -0.07836465104888513, -0.0749677454665065, -0.07129784835299036, -0.06573173953393577, -0.06191111343688925, -0.059483013916133656, -0.053452197776669694, -0.0391353634110771, -0.02451424828152394, -0.0061053136411080965, 0.011971655603066289, 0.022882738961917195, 0.039048622834319716, 0.032363694602623616, 0.0049321369147442805, -0.02833265019887559, -0.06368453779857411, -0.1000214389164037, -0.13436428545385593, -0.1615216852325177, -0.18637221381161545, -0.20118895560778147, -0.2081623575014383, -0.20523155637687182, -0.19266775477248055, -0.17096554758444668, -0.1435353032049333, -0.11585924706443307, -0.0930449386387954, -0.07011362685529533, -0.049108538708838634, -0.029680932018444267, -0.01999135705973647, -0.011124181173858664, -0.005445565081097883, -0.0050820864200393275, -0.007977731899156341, -0.013703420821303464, -0.02135017568260185, -0.031745802557060956, -0.04308751395106346, -0.05672261877380976, -0.07302519519361048, -0.08965955562786368, -0.10383007733472936, -0.10670189197236528, -0.09180755715660838, -0.06563133298227175, -0.03248964384934396, 0.002078218861714446, 0.034845645499313266, 0.06500653908080942, 0.09236286586598846, 0.12668713737843418, 0.16967246739306585, 0.21496766870199124, 0.25701149065393314, 0.292153549144407, 0.3211795829139034, 0.341087245953185, 0.3493105433020618, 0.34914262253768963, 0.34037557829502574, 0.3219139642124899, 0.2963337095686343, 0.263447212173502, 0.23141091528278743, 0.19946562477821225, 0.16624467116939812, 0.13422492532848765, 0.10385204299797296, 0.0675705833819023, 0.0267809624763967, -0.013879573611432609, -0.049663596357968715, -0.08239636602556762, -0.11258931879268014, -0.14134528721775375, -0.16783845620110605, -0.20152353130573042, -0.23302397717876142, -0.2592177398131662, -0.2745374006332656, -0.277943061229024, -0.2872686686814766, -0.29692755874476273, -0.3056920230252083, -0.3083522325096278, -0.30626439157909935, -0.2982985838923596, -0.28510992523113526, -0.2690083211704658, -0.24572784209527193, -0.22243718079247665, -0.19833842357305925, -0.17318828542008569, -0.14543104786054872, -0.11524881447013727, -0.0797607547549812, -0.042705429807663876, -0.0022052481199167848, 0.03586310832092382, 0.07128716333872309, 0.1037523048064708, 0.12564388095267348, 0.14633458964419704, 0.1651735389292576, 0.17837669742397372, 0.18782625635140346, 0.19663215489664196, 0.19750375275461038, 0.1929862151311273, 0.18879666586732416, 0.183325657380985, 0.17787768308634344, 0.16913343558009467, 0.15913792681771322], "in_sma_10": [32.41, 32.1425, 32.029066666666665, 32.0268, 31.97944, 31.98953333333333, 31.98317142857143, 32.060275, 32.08691111111111, 32.09822, 32.08821999999999, 32.11422, 32.146, 32.184000000000005, 32.284, 32.332499999999996, 32.4175, 32.426, 32.427, 32.503, 32.410000000000004, 32.292500000000004, 32.2125, 32.102999999999994, 31.944000000000006, 31.8145, 31.682000000000006, 31.535499999999995, 31.4695, 31.3405, 31.3955, 31.512, 31.613310000000002, 31.72081, 31.824810000000003, 31.90181, 31.980809999999998, 32.078810000000004, 32.13769, 32.14569, 32.16369, 32.14819, 32.09288, 32.03338, 31.98188, 31.95138, 31.88238, 31.82038, 31.7395, 31.694499999999998, 31.615499999999997, 31.5605, 31.579500000000003, 31.6625, 31.756, 31.859500000000004, 31.9675, 32.068999999999996, 32.1875, 32.322500000000005, 32.520500000000006, 32.7485, 32.918499999999995, 33.012499999999996, 33.089, 33.163, 33.226, 33.268499999999996, 33.31, 33.332, 33.263999999999996, 33.147999999999996, 33.013, 32.916489999999996, 32.82299, 32.70899, 32.61799, 32.54999, 32.42899, 32.307990000000004, 32.21749, 32.15149, 32.094989999999996, 32.0035, 31.9095, 31.828569999999996, 31.67857, 31.55957, 31.503570000000003, 31.49857, 31.51107, 31.41807, 31.351570000000002, 31.29257, 31.27357, 31.258000000000003, 31.322000000000003, 31.365999999999996, 31.397, 31.427999999999997, 31.412, 31.4945, 31.571499999999997, 31.667, 31.746999999999996, 31.8585, 31.954999999999995, 32.070499999999996, 32.1725, 32.2455, 32.346999999999994, 32.3965, 32.4805, 32.548500000000004, 32.585, 32.595, 32.622, 32.5805, 32.555, 32.548, 32.5285, 32.5575, 32.5235, 32.492149999999995], "in_sma_200": [32.41, 32.1425, 32.029066666666665, 32.0268, 31.97944, 31.98953333333333, 31.98317142857143, 32.060275, 32.08691111111111, 32.09822, 32.11747272727273, 32.11893333333333, 32.11901538461538, 32.13908571428571, 32.18248, 32.2038875, 32.23865882352941, 32.26345555555556, 32.26590526315789, 32.30061, 32.256771428571426, 32.197827272727274, 32.159660869565215, 32.124050000000004, 32.087088, 32.05412307692308, 32.03248888888889, 32.00347142857143, 31.99128275862069, 31.980573333333332, 31.97894193548387, 31.98350625, 31.9941, 32.00545, 32.01215142857143, 32.011813888888895, 32.01852162162162, 32.02329736842105, 32.028823076923075, 32.0218525, 32.024002439024386, 32.02271666666667, 32.01707209302325, 32.01179772727273, 32.005424444444444, 31.99867608695652, 31.989555319148938, 31.981022916666664, 31.969777551020407, 31.956381999999998, 31.94390392156863, 31.933828846153844, 31.934511320754716, 31.94711296296296, 31.960074545454546, 31.973823214285716, 31.985685964912278, 31.996191379310343, 32.006679661016946, 32.017401666666665, 32.03842786885246, 32.06522741935484, 32.0907, 32.1135796875, 32.133755384615384, 32.15400151515151, 32.17080746268657, 32.183295588235296, 32.195566666666664, 32.20520142857143, 32.211043661971836, 32.2156125, 32.21704246575342, 32.222081081081086, 32.225653333333334, 32.22702631578947, 32.22888311688311, 32.23030769230769, 32.22511392405063, 32.21805, 32.21183950617284, 32.20779268292683, 32.20233734939759, 32.196059523809524, 32.18845882352941, 32.18069418604651, 32.16562873563218, 32.154087499999996, 32.14404157303371, 32.138107777777776, 32.13483186813187, 32.12195326086957, 32.11085698924731, 32.099943617021275, 32.092154736842105, 32.084580208333335, 32.07865670103093, 32.07367040816327, 32.06858282828283, 32.067097, 32.063264356435646, 32.060438235294114, 32.05849223300971, 32.05831442307692, 32.05928285714286, 32.06325188679245, 32.0671, 32.073376851851854, 32.07811651376147, 32.083315454545456, 32.08882612612613, 32.09044375, 32.095838053097346, 32.10131315789474, 32.10499739130435, 32.10909224137931, 32.11452735042735, 32.11635338983051, 32.11819075630252, 32.12203916666667, 32.125162809917356, 32.12872704918033, 32.13060731707317, 32.13283225806452], "in_sma_50": [32.41, 32.1425, 32.029066666666665, 32.0268, 31.97944, 31.98953333333333, 31.98317142857143, 32.060275, 32.08691111111111, 32.09822, 32.11747272727273, 32.11893333333333, 32.11901538461538, 32.13908571428571, 32.18248, 32.2038875, 32.23865882352941, 32.26345555555556, 32.26590526315789, 32.30061, 32.256771428571426, 32.197827272727274, 32.159660869565215, 32.124050000000004, 32.087088, 32.05412307692308, 32.03248888888889, 32.00347142857143, 31.99128275862069, 31.980573333333332, 31.97894193548387, 31.98350625, 31.9941, 32.00545, 32.01215142857143, 32.011813888888895, 32.01852162162162, 32.02329736842105, 32.028823076923075, 32.0218525, 32.024002439024386, 32.02271666666667, 32.01707209302325, 32.01179772727273, 32.005424444444444, 31.99867608695652, 31.989555319148938, 31.981022916666664, 31.969777551020407, 31.956381999999998, 31.934582, 31.925482, 31.928838, 31.940738, 31.958138000000005, 31.971938, 31.986037999999997, 31.985938, 31.992237999999997, 32.001238, 32.021038, 32.052338, 32.083338, 32.106438, 32.119138, 32.138038, 32.147738, 32.154438, 32.168837999999994, 32.167038000000005, 32.191838, 32.223438, 32.243438, 32.269135999999996, 32.294936, 32.316936, 32.334936, 32.357336000000004, 32.360736, 32.360535999999996, 32.356236, 32.351336, 32.339774000000006, 32.325674, 32.311873999999996, 32.302288, 32.274488, 32.253488000000004, 32.233912000000004, 32.231111999999996, 32.225712, 32.205312000000006, 32.191512, 32.177512, 32.170212, 32.163612, 32.162411999999996, 32.162612, 32.165412, 32.177812, 32.185012, 32.192112, 32.189912, 32.178412, 32.168412, 32.163412, 32.159912, 32.162912, 32.162411999999996, 32.162411999999996, 32.150312, 32.121711999999995, 32.102312000000005, 32.085612, 32.067612, 32.049812, 32.039112, 32.02531200000001, 32.01141199999999, 32.005612, 32.003212000000005, 32.003612, 32.004411999999995, 32.000744], "in_upper_bb": [NaN, 32.8991042558696, 32.69286667670985, 32.56886626901145, 32.49445094357304, 32.45281945083165, 32.40742955305519, 32.647233375258175, 32.65874717542014, 32.64207584527929, 32.64899002024378, 32.62581620905214, 32.60431915097314, 32.628943507509845, 32.7619663696166, 32.789333890941705, 32.873907448316686, 32.914665452944654, 32.89912775687531, 32.99069731682455, 33.04970964342525, 33.179339297450845, 33.21871481675099, 33.252857803795564, 33.29218147114414, 33.31630709431683, 33.320731696832894, 33.275566690948146, 33.241956527365225, 33.21545652736522, 33.183545291585425, 33.182671291689005, 33.20445403564429, 33.2018961080477, 33.11778602103634, 33.05596488997684, 32.96319865140843, 32.88125405742344, 32.87112856357936, 32.66140322362591, 32.69516370672652, 32.66300705948895, 32.6513838897346, 32.63378005156582, 32.594737533720334, 32.55064209159352, 32.54168492771127, 32.48835923307613, 32.511044872684806, 32.55011335720959, 32.57428406035399, 32.560267087470685, 32.508127672234885, 32.566517625444526, 32.65695428894339, 32.781699222400604, 32.85039810767027, 32.910828980739964, 32.967649810588675, 33.05224881027351, 33.26110033989293, 33.551168592721524, 33.78753176762782, 33.96472398419419, 34.09206187130193, 34.20649373344643, 34.264374452863834, 34.27474493674234, 34.2509794834853, 34.165896114943195, 34.034595117913554, 33.87644731908562, 33.82707868596315, 33.82804579812783, 33.83536716951991, 33.85434010306075, 33.866852149826784, 33.87922900523973, 33.949202651415966, 34.02551703232497, 34.01956797112368, 33.89985537066414, 33.76790324325918, 33.63816253428453, 33.519222747491476, 33.35662013260465, 33.296711088325125, 33.20886369047987, 33.0760969343588, 32.937575115372944, 32.84206343657593, 32.789421075682014, 32.74048011300378, 32.61680429690808, 32.482206581685, 32.367597366125594, 32.226957570224045, 32.07546751682359, 32.042128127419694, 32.08518254876357, 32.08064086893326, 32.062087376235745, 32.079926353773075, 32.14450980502934, 32.2412523281634, 32.40829194942937, 32.517513202703185, 32.69467352221616, 32.80971970430203, 32.92778656651546, 33.03610528680869, 33.0269848467197, 33.078658789122045, 33.105212438285044, 33.114464687354236, 33.11278359209223, 33.13548909456724, 33.10605917878082, 33.05870834786207, 33.065159541964725, 33.015490380593604, 32.964824386002746, 32.899590108952474, 32.85744285772931], "out_ema_10": [32.42, 32.48, 32.56818181818181, 32.61214876033058, 32.62721262208865, 32.641355781708896, 32.59020018503455, 32.46652742411917, 32.4217042560975, 32.370485300443406, 32.352215245817334, 32.35726701930509, 32.368673015795075, 32.2598233765596, 32.118037308094216, 32.01657597934981, 31.924471255831662, 31.845476482044088, 31.83266257621789, 31.86399665326918, 31.954179079947508, 32.093419247229775, 32.210070293188, 32.32005751260836, 32.44550160122502, 32.56995585554774, 32.722691154539056, 32.82583821735013, 32.92386763237738, 33.00043715376331, 33.05399403489725, 33.02963148309775, 32.98515303162543], "out_ema_200": [32.42, 32.42328358208955, 32.42867379520309, 32.432468085798085, 32.435080343650846, 32.437766111375716, 32.436992319222725, 32.43174861455385, 32.429641663165256, 32.4267596565666, 32.425199858988826, 32.42475010914814, 32.424702844380505, 32.418188388217516, 32.408853180374564, 32.40040688007233, 32.391547110121365, 32.38257649211021, 32.37653095487528, 32.372834129453636, 32.372706426673005, 32.376162084119045, 32.37973261064523, 32.38406362944478, 32.39029185203737, 32.397652132116605, 32.40772524522987, 32.41650409851117, 32.42594186867524, 32.43508672570334, 32.44364307669137, 32.44838294657504, 32.4517323699922], "out_ema_50": [32.42, 32.43294117647059, 32.45380622837371, 32.46777461157474, 32.47668541112083, 32.48563892441021, 32.480711907766675, 32.45833104863857, 32.44898473300569, 32.436867684652526, 32.430323853881845, 32.428350369415895, 32.42802290394861, 32.40221808418592, 32.3660526691198, 32.33444276052687, 32.302111671878755, 32.270264155334495, 32.25084203159589, 32.241201167611734, 32.24585994535245, 32.26445367298569, 32.28290647012351, 32.30377288305984, 32.33146806411632, 32.36278304199411, 32.40385037368062, 32.43860133941864, 32.474930698657126, 32.50905106341567, 32.53987259034054, 32.55477954758209, 32.56380780061809], "out_lower_bb": [NaN, 32.11830952441688, 32.16263721997611, 32.27731100623285, 32.32883837859834, 32.366652098198934, 32.24518239281947, 31.908530830749285, 31.868303110686472, 31.818640662581707, 31.81834612125262, 31.838438028181134, 31.860916672414586, 31.72626114322915, 31.531878815277548, 31.416587503288792, 31.31576828468518, 31.23231217882536, 31.21581716743384, 31.228885758275137, 31.228670363448686, 31.2308803437262, 31.254757048383613, 31.254260194088126, 31.22191846324609, 31.177799634474464, 31.097507635694658, 31.091182266575665, 31.06535430281053, 31.06336070134735, 31.066176162792516, 31.081809781166452, 31.09615870160609], "out_macd": [0.0, 0.02632478632478552, 0.06380061850147456, 0.08007028053732057, 0.08273089574446857, 0.08467034189543199, 0.05770357928555825, 2.0747277410748666e-05, -0.0204432464301334, -0.04262508484567462, -0.04914789175420253, -0.0449233342978701, -0.03791066581444369, -0.0838362313523291, -0.14199630427970789, -0.17956335509996535, -0.21093852762181697, -0.23471179922587382, -0.22792776074784626, -0.2016675851796137, -0.15047607913407646, -0.07993599799716122, -0.022562019921259946, 0.02902798592078426, 0.08467225846460025, 0.13687592204206567, 0.19855257103247936, 0.235039374987565, 0.26693029688983927, 0.2872786796122426, 0.2959587096128473, 0.2694720241761388, 0.2348802105242953], "out_signal": [0.0, 0.005264957264957105, 0.016972089512260598, 0.029591727717272594, 0.04021956132271179, 0.04910971743725583, 0.05082848980691632, 0.04066694130101521, 0.02844490375478549, 0.014230906034693468, 0.001555146476914267, -0.007740549678042607, -0.013774572905322824, -0.02778690459472408, -0.050628784531720844, -0.07641569864536975, -0.1033202644406592, -0.12959857139770214, -0.14926440926773096, -0.1597450444501075, -0.1578912513869013, -0.14230020070895327, -0.1183525645514146, -0.08887645445697484, -0.05416671187265982, -0.01595818508971472, 0.0269439661347241, 0.06856304790529227, 0.10823649770220167, 0.14404493408420987, 0.17442768918993737, 0.19343655618717764, 0.2017252870546012], "out_sma_10": [32.42, 32.585, 32.711666666666666, 32.73625, 32.728, 32.72416666666667, 32.67214285714286, 32.576875, 32.537222222222226, 32.4975, 32.4825, 32.445499999999996, 32.391000000000005, 32.287, 32.1655, 32.051, 31.966, 31.924, 31.879499999999997, 31.865999999999996, 31.875, 31.909000000000002, 31.940499999999997, 32.045, 32.198, 32.355000000000004, 32.545, 32.725, 32.884, 33.018, 33.1115, 33.1315, 33.1365], "out_sma_200": [32.42, 32.585, 32.711666666666666, 32.73625, 32.728, 32.72416666666667, 32.67214285714286, 32.576875, 32.537222222222226, 32.4975, 32.47681818181818, 32.46875, 32.465, 32.41535714285714, 32.353, 32.3034375, 32.256764705882354, 32.21416666666667, 32.19105263157895, 32.18175, 32.190238095238094, 32.214318181818186, 32.23695652173913, 32.261041666666664, 32.291, 32.32326923076923, 32.36351851851852, 32.39660714285714, 32.43, 32.4605, 32.48741935483871, 32.5009375, 32.50954545454545], "out_sma_50": [32.42, 32.585, 32.711666666666666, 32.73625, 32.728, 32.72416666666667, 32.67214285714286, 32.576875, 32.537222222222226, 32.4975, 32.47681818181818, 32.46875, 32.465, 32.41535714285714, 32.353, 32.3034375, 32.256764705882354, 32.21416666666667, 32.19105263157895, 32.18175, 32.190238095238094, 32.214318181818186, 32.23695652173913, 32.261041666666664, 32.291, 32.32326923076923, 32.36351851851852, 32.39660714285714, 32.43, 32.4605, 32.48741935483871, 32.5009375, 32.50954545454545], "out_upper_bb": [NaN, 33.05169047558312, 33.26069611335722, 33.19518899376715, 33.12716162140166, 33.081681235134404, 33.099103321466245, 33.24521916925072, 33.20614133375798, 33.1763593374183, 33.135290242383746, 33.09906197181886, 33.06908332758542, 33.104453142485134, 33.17412118472245, 33.190287496711214, 33.197761127079524, 33.19602115450798, 33.166288095724056, 33.13461424172487, 33.128829636551316, 33.1236196562738, 33.076742951616396, 33.07773980591187, 33.14158153675391, 33.22820036552553, 33.413492364305334, 33.557817733424336, 33.69814569718947, 33.82063929865265, 33.92032383720749, 33.95869021883354, 33.98084129839391], "overall_ema_10": [32.41, 32.312727272727265, 32.2199041322314, 32.183557926371144, 32.11200193975821, 32.09891067798399, 32.07092691835054, 32.167122024104984, 32.19128165608589, 32.192866809524816, 32.214163753247576, 32.19977034356619, 32.185266644735975, 32.224309072965795, 32.32716196879019, 32.36313251991925, 32.44165387993393, 32.48589862903685, 32.45391706012106, 32.54593214009905, 32.33394447826286, 32.084136391305975, 31.945202501977615, 31.828802047072593, 31.7144744021503, 31.626388147213884, 31.59795393862954, 31.529235040696893, 31.551192306024728, 31.57279370492932, 31.637740304033077, 31.72633297602706, 31.836654253113046, 31.93544438891067, 31.990818136381456, 31.99248756613028, 32.04112619047022, 32.07001233765745, 32.100701003537914, 32.03693718471283, 32.05022133294686, 32.03563563604743, 31.98915642949335, 31.952037078676376, 31.910757609826124, 31.8715289534941, 31.816705507404258, 31.773668142421663, 31.71118302561772, 31.636422475505405, 31.578891116322602, 31.550001822445765, 31.626365127455625, 31.80611692246369, 31.961368391106653, 32.10111959272362, 32.200916030410234, 32.272567661244736, 32.33482808647297, 32.392132070750606, 32.557198966977765, 32.7649809729818, 32.92952988698511, 33.04325172571509, 33.11266050285779, 33.17763132052001, 33.19624380769819, 33.16419947902579, 33.13979957374837, 33.09074510579412, 33.00515508655882, 32.92058143445722, 32.81138481001045, 32.771114844554006, 32.72000305463509, 32.6490934083378, 32.59834915227638, 32.551376579135216, 32.41839901929245, 32.280508288512, 32.177688599691635, 32.123563399747695, 32.05655187252084, 31.987178804789778, 31.907691749373456, 31.837329613123735, 31.66145150164669, 31.56846031952911, 31.51237662506927, 31.530126329602126, 31.58646699694719, 31.47074572477497, 31.401519229361337, 31.343970278568367, 31.346884773374118, 31.350178450942458, 31.379236914407464, 31.41755747542429, 31.445274298074416, 31.531588062060884, 31.558572050777087, 31.597922586999434, 31.645573025726808, 31.717287021049202, 31.797780289949344, 31.92182023723128, 32.0223983759165, 32.15378048938622, 32.23309312767964, 32.30889437719243, 32.37909539952108, 32.35925987233543, 32.421212622819894, 32.475537600489005, 32.48453076403646, 32.501888806938915, 32.546090842040925, 32.50680159803348, 32.475564943845576, 32.49455313587365, 32.495543474805714, 32.50726284302286, 32.48048778065507, 32.4670354568996, 32.45848355564513, 32.51148654552783, 32.59394353725004, 32.63322653047731, 32.64445807039052, 32.65546569395588, 32.601744658691175, 32.4759729025655, 32.42943237482632, 32.37680830667608, 32.35738861455316, 32.36149977554349, 32.37213617999013, 32.26265687453738, 32.12035562462149, 32.01847278378122, 31.926023186730088, 31.84674624368825, 31.83370147210857, 31.86484665899792, 31.954874539180114, 32.09398825932918, 32.21053584854205, 32.320438421534405, 32.44581325398269, 32.570210844167654, 32.722899781591714, 32.8260089122114, 32.924007291809325, 33.00055142057126, 33.054087525921936, 33.02970797575431, 32.985215616526254], "overall_ema_200": [32.41, 32.404676616915424, 32.39868182470732, 32.39491384635202, 32.38889480310473, 32.38542321302409, 32.38104089249649, 32.3832195900836, 32.38239153446087, 32.380576693321956, 32.37987443766701, 32.377437876098185, 32.37487630519174, 32.37512629220476, 32.37925438879974, 32.38070459388631, 32.3848269362357, 32.38781373289007, 32.38703946689117, 32.3927405667231, 32.38266354615869, 32.36850768997801, 32.35807477763992, 32.34759642164351, 32.33617755177641, 32.32517080996769, 32.31666164767945, 32.30574959148364, 32.29922471992659, 32.292963777439766, 32.289352197564746, 32.28771685231535, 32.288168425924155, 32.28908217292989, 32.28859379309974, 32.2857222130689, 32.28546627065031, 32.284615859997075, 32.28415998079313, 32.27884495610862, 32.277164906794106, 32.27410853956233, 32.26919203668111, 32.264374205470354, 32.25900729795324, 32.25339528503829, 32.24659533195333, 32.23996254258066, 32.231903213798766, 32.222630545004755, 32.213649146547, 32.205752140113695, 32.20340634767475, 32.20750180690187, 32.21200427648493, 32.21715846278857, 32.221465343755845, 32.22518210650454, 32.22906089151445, 32.2332493403551, 32.24386377477943, 32.25835269244332, 32.27239893430956, 32.285161133968174, 32.296502814227196, 32.30817940314036, 32.31784925982553, 32.32483583435463, 32.33185239321678, 32.33720709577184, 32.340020955515406, 32.34201079675406, 32.341791783851036, 32.34426052232018, 32.3457106663767, 32.34555434133812, 32.34579758172282, 32.34573989434249, 32.340508651612716, 32.33373742124841, 32.32758082999221, 32.32312728939527, 32.31747428154059, 32.31108150261979, 32.30350855234497, 32.29571941252065, 32.281533149709496, 32.27027411339398, 32.260221634653746, 32.253751767642264, 32.249634834630896, 32.23670314473407, 32.22529316319443, 32.21394696256563, 32.20544997786349, 32.19708729151659, 32.19025060204876, 32.18427795924231, 32.178165740742386, 32.17559692740166, 32.1706656146912, 32.166728643400745, 32.163676617098254, 32.1624460039928, 32.16242166564461, 32.16558164907103, 32.168660438632514, 32.17439516063617, 32.17853053217213, 32.18322177065798, 32.188314091347955, 32.18912688645892, 32.19421020102152, 32.19944194031484, 32.2026813239933, 32.20643573867994, 32.21179458705129, 32.21297076031446, 32.214184981604866, 32.21782493203666, 32.22063264415571, 32.2240094337661, 32.225362573728624, 32.227164936179086, 32.229083693033026, 32.23426693986852, 32.24153791559122, 32.24719425473957, 32.25165003329938, 32.256160978241674, 32.25719420233877, 32.25373953365879, 32.253403816905966, 32.25227542071785, 32.25245178469081, 32.25372092116155, 32.25537543935895, 32.25054583299717, 32.24287871028078, 32.236083897243155, 32.2288591818477, 32.22150734919251, 32.21706448999656, 32.21495439556874, 32.21639763541383, 32.22140860421568, 32.2265189663628, 32.23237449903581, 32.24011206620958, 32.248966672515955, 32.260519242938685, 32.27076283256119, 32.2816507645755, 32.292231353982714, 32.30220915145553, 32.30835632407786, 32.31309904722137], "overall_ema_50": [32.41, 32.38901960784314, 32.36600707420223, 32.352438169331556, 32.330381770534245, 32.318994250121136, 32.30432780893992, 32.31592279682463, 32.31529837341974, 32.31077686857976, 32.31074640314526, 32.30385438733564, 32.2966444113617, 32.300697571700454, 32.319885902222005, 32.327929592330946, 32.346246078906205, 32.35953054640008, 32.35758817203145, 32.38121216528511, 32.341948943117075, 32.2877548669164, 32.24980369566478, 32.2127525703446, 32.173036783272266, 32.13605494863414, 32.10993514672692, 32.07503572920822, 32.05836766139613, 32.043137557027656, 32.03870079008539, 32.04208507282714, 32.05349742291236, 32.066301445543246, 32.07311315356116, 32.070245971068566, 32.077687305536465, 32.08248388178994, 32.08861392564132, 32.075334948165185, 32.07669436196263, 32.07251026933665, 32.06103927838227, 32.05021420864179, 32.03746071026368, 32.02403087848864, 32.00622574599889, 31.98951101086168, 31.967569402592595, 31.941390210334063, 31.917021966791552, 31.897530909270312, 31.90037283439697, 31.9283974291265, 31.9570877260235, 31.98739801127748, 32.013382402992086, 32.03619093620809, 32.05888933086659, 32.08207014142084, 32.12983209665924, 32.19140730855496, 32.24939133567045, 32.30059167544808, 32.34468611954816, 32.388816075644314, 32.42376446483473, 32.44714625052749, 32.470003260310726, 32.48568940696521, 32.490956489045004, 32.49287976398442, 32.4861001653968, 32.490170747145946, 32.49016405117944, 32.483883107995936, 32.4794171037608, 32.473949766358416, 32.448304677481616, 32.417390768560765, 32.38984603253878, 32.36985207047844, 32.34574022457732, 32.3194366863586, 32.28926269865826, 32.25912298498539, 32.20464757380949, 32.1632888454248, 32.12786575344736, 32.10755729252786, 32.097064849683626, 32.05208191440192, 32.014353211876355, 31.977907987881203, 31.95367630208194, 31.930590956902257, 31.914097193886484, 31.901387500008582, 31.888391911772953, 31.8896314446446, 31.881410603678145, 31.87723763882802, 31.87656165299163, 31.882970999933136, 31.8938348822887, 31.91682174964993, 31.938711092800915, 31.970330265632253, 31.99463103952903, 32.02033178307691, 32.04678936021115, 32.05554271863424, 32.08081555319761, 32.10588160993496, 32.12231762523163, 32.14026595365392, 32.16398101429495, 32.170491562753966, 32.176942874018515, 32.19274903582171, 32.20479809324047, 32.21872757978006, 32.224267674690644, 32.23141404038905, 32.23880956821693, 32.25885625181626, 32.28654816350974, 32.307075686509364, 32.322288404685466, 32.33729670254094, 32.33818702793149, 32.321395379777314, 32.31741909037429, 32.31046147898706, 32.3088747543209, 32.31166397964165, 32.315912451028254, 32.29450411961538, 32.26256278159125, 32.23501129996022, 32.20657948427551, 32.17847832802941, 32.16265564849885, 32.156473074047916, 32.164454522124466, 32.18624061929606, 32.20776059500994, 32.23157390500955, 32.26210041853859, 32.296135696242956, 32.33981664933147, 32.37707874151455, 32.41582075165124, 32.45225915354727, 32.485307814192474, 32.50235456657708, 32.51343870122112], "overall_lower_bb": [NaN, 31.385895744130398, 31.365266656623483, 31.484733730988548, 31.464429056426955, 31.526247215835014, 31.558913304087675, 31.473316624741823, 31.51507504680207, 31.554364154720712, 31.585955434301674, 31.61205045761452, 31.63371161825762, 31.649227921061577, 31.602993630383395, 31.618441109058296, 31.603410198742143, 31.61224565816646, 31.632682769440468, 31.61052268317545, 31.44851035657475, 31.227380702549162, 31.139785183249018, 31.034142196204442, 30.935818528855854, 30.830692905683183, 30.77876830316711, 30.685933309051855, 30.65454347263478, 30.628043472634776, 30.621954708414584, 30.621828708310996, 30.62135596435571, 30.621913891952307, 30.651023978963657, 30.660345110023158, 30.699611348591564, 30.733055942576566, 30.736061436420645, 30.82478677637409, 30.864026293273486, 30.99718294051105, 31.054806110265403, 31.120409948434173, 31.21195246627967, 31.302547908406485, 31.321505072288723, 31.410830766923866, 31.366145127315193, 31.290076642790417, 31.204905939646, 31.14842291252932, 31.16425232776511, 31.129362374555477, 31.080925711056604, 31.029180777599393, 30.999481892329733, 30.978551019260028, 30.959350189411328, 30.96475118972649, 30.87489966010707, 30.757831407278474, 30.710468232372186, 30.71027601580581, 30.752938128698066, 30.81600626655356, 30.92912554713617, 31.06275506325767, 31.2465205165147, 31.488603885056808, 31.749904882086458, 32.02005268091437, 32.10442131403685, 32.10094420187217, 32.076622830480076, 32.01764989693926, 31.977137850173204, 31.939260994760264, 31.78978734858403, 31.614472967675024, 31.46192202887632, 31.39963462933586, 31.34008675674082, 31.28182746571548, 31.21326725250852, 31.180939867395363, 30.999848911674878, 30.900696309520125, 30.8564630656412, 30.868984884627064, 30.88649656342407, 30.78013892431799, 30.70607988699622, 30.67926570309193, 30.700863418315002, 30.718972633874397, 30.77361242977595, 30.85010248317641, 30.858441872580304, 30.841387451236436, 30.842429131066737, 30.850482623764258, 30.84314364622693, 30.815060194970663, 30.779317671836605, 30.708208050570626, 30.759486797296816, 30.74182647778384, 30.75978029569796, 30.74571343348455, 30.7228947131913, 30.8640151532803, 30.97334121087795, 31.110287561714944, 31.21753531264577, 31.34071640790778, 31.441510905432757, 31.54494082121918, 31.668791652137916, 31.728340458035266, 31.8600096194064, 31.98917561399725, 32.10440989104752, 32.18320714227069, 32.237145418095984, 32.23659905941714, 32.21154520258001, 32.207097499793676, 32.20844021231168, 32.208199832835476, 32.18275330477285, 32.08145093791092, 32.04130101368594, 31.992628427562053, 31.970248315209957, 31.960488996014657, 31.960347848261662, 31.846545533287937, 31.665694837345328, 31.53290544208711, 31.407803573566326, 31.296397556341365, 31.24772298211808, 31.22888575827513, 31.22867036344867, 31.230880343726184, 31.254757048383592, 31.25426019408812, 31.22191846324608, 31.17779963447446, 31.09750763569465, 31.09118226657566, 31.06535430281053, 31.063360701347353, 31.06617616279252, 31.08180978116646, 31.096158701606093], "overall_macd": [0.0, -0.042678062678064066, -0.08143633899075553, -0.0935001014694663, -0.12023381735483696, -0.11986583045757015, -0.12578987684338472, -0.0767470086061337, -0.061380123136991926, -0.05661825989892577, -0.04346730425771739, -0.04662860904870314, -0.049770615833111265, -0.029328933218813802, 0.018131974051293298, 0.033970212236688724, 0.06753042492055528, 0.08427953257976384, 0.06652707239732081, 0.10371215832392977, 0.005623981675839218, -0.10479409383677307, -0.16139179865335507, -0.20509208819736813, -0.24536904338772203, -0.27173567160366474, -0.27015128434716473, -0.2857743281280065, -0.26045592279244545, -0.23605596507606563, -0.19350835187860582, -0.14241254835491546, -0.08415671883231113, -0.0338143256868797, -0.0051550225024321605, -0.001787704936244694, 0.02161162027870489, 0.03491181387698816, 0.04802949474313323, 0.01876694277509472, 0.024344522369652566, 0.01726889928994524, -0.0036281717758051, -0.019560313815624397, -0.03660617650989195, -0.05193719512779538, -0.07332831005489737, -0.08845435952707348, -0.11126303806479498, -0.13823550087281333, -0.15619699736487647, -0.16051216416219205, -0.1181891505229089, -0.032230217893580715, 0.039073563715074755, 0.10007711268236719, 0.1403496697059481, 0.16591535204970853, 0.18565011340679405, 0.2017881730067046, 0.26398422342821704, 0.34161378745159254, 0.3961484739376928, 0.4251867784617005, 0.4327217831063024, 0.4372837179918889, 0.42071789811031124, 0.3822037326975689, 0.348470939480201, 0.3053074013243702, 0.24806750788234666, 0.19401269099321183, 0.13190122259297254, 0.10326572771992915, 0.07168446275991158, 0.033360856734141464, 0.006145941964845747, -0.01763948632408585, -0.07755525508238037, -0.13637752114562574, -0.17652171796274985, -0.19279968734411312, -0.2133274446959632, -0.23336112986113022, -0.25636916091804807, -0.27381113213451513, -0.3362638317242279, -0.3590257606708853, -0.36399279035078536, -0.33581604391366326, -0.2915657036120578, -0.32457109849128685, -0.33556311899790714, -0.3407498801469906, -0.3189930704473056, -0.2979130278569855, -0.26643535314540046, -0.23235529058623783, -0.20460190492778807, -0.1526059257944965, -0.12927453558129542, -0.1019433946953896, -0.07258773280819142, -0.03440209762240087, 0.005480119091508584, 0.06219148410564301, 0.10551586998160545, 0.15979547863107157, 0.1881365340842862, 0.21298338340992018, 0.23361287067746161, 0.21321018553748416, 0.22909742441029124, 0.24052933606949978, 0.23118933140283815, 0.22562449206112234, 0.23185574907759587, 0.2009901441864841, 0.17491606463719478, 0.1720384688121115, 0.1614416234356284, 0.1560857859077771, 0.13415644555509942, 0.11915589176818742, 0.10712234231385054, 0.12279836661812737, 0.15083173760730517, 0.15871165234118934, 0.15390290573849796, 0.1491792107564649, 0.11625689462232458, 0.05324075640186976, 0.027991750600641296, 0.0015090053079305221, -0.008886410580174697, -0.008154768776499566, -0.0042977301123485745, -0.05307870859357422, -0.11382644149374954, -0.1537418853158954, -0.18725122864873, -0.21296651213003415, -0.20795180246860312, -0.18330549942937324, -0.1335876779663998, -0.0643946534245643, -0.008253170909739538, 0.04220814070055923, 0.09681790745278107, 0.1480726488403903, 0.20887824224845275, 0.24456492378185857, 0.2757204158803148, 0.2953924348648016, 0.3034500858085991, 0.2763904096442431, 0.24127082963348556], "overall_signal": [0.0, -0.008535612535612814, -0.023115757826641357, -0.037192626555206346, -0.05380086471513247, -0.06701385786362002, -0.07876906165957297, -0.07836465104888513, -0.0749677454665065, -0.07129784835299036, -0.06573173953393577, -0.06191111343688925, -0.059483013916133656, -0.053452197776669694, -0.0391353634110771, -0.02451424828152394, -0.0061053136411080965, 0.011971655603066289, 0.022882738961917195, 0.039048622834319716, 0.032363694602623616, 0.0049321369147442805, -0.02833265019887559, -0.06368453779857411, -0.1000214389164037, -0.13436428545385593, -0.1615216852325177, -0.18637221381161545, -0.20118895560778147, -0.2081623575014383, -0.20523155637687182, -0.19266775477248055, -0.17096554758444668, -0.1435353032049333, -0.11585924706443307, -0.0930449386387954, -0.07011362685529533, -0.049108538708838634, -0.029680932018444267, -0.01999135705973647, -0.011124181173858664, -0.005445565081097883, -0.0050820864200393275, -0.007977731899156341, -0.013703420821303464, -0.02135017568260185, -0.031745802557060956, -0.04308751395106346, -0.05672261877380976, -0.07302519519361048, -0.08965955562786368, -0.10383007733472936, -0.10670189197236528, -0.09180755715660838, -0.06563133298227175, -0.03248964384934396, 0.002078218861714446, 0.034845645499313266, 0.06500653908080942, 0.09236286586598846, 0.12668713737843418, 0.16967246739306585, 0.21496766870199124, 0.25701149065393314, 0.292153549144407, 0.3211795829139034, 0.341087245953185, 0.3493105433020618, 0.34914262253768963, 0.34037557829502574, 0.3219139642124899, 0.2963337095686343, 0.263447212173502, 0.23141091528278743, 0.19946562477821225, 0.16624467116939812, 0.13422492532848765, 0.10385204299797296, 0.0675705833819023, 0.0267809624763967, -0.013879573611432609, -0.049663596357968715, -0.08239636602556762, -0.11258931879268014, -0.14134528721775375, -0.16783845620110605, -0.20152353130573042, -0.23302397717876142, -0.2592177398131662, -0.2745374006332656, -0.277943061229024, -0.2872686686814766, -0.29692755874476273, -0.3056920230252083, -0.3083522325096278, -0.30626439157909935, -0.2982985838923596, -0.28510992523113526, -0.2690083211704658, -0.24572784209527193, -0.22243718079247665, -0.19833842357305925, -0.17318828542008569, -0.14543104786054872, -0.11524881447013727, -0.0797607547549812, -0.042705429807663876, -0.0022052481199167848, 0.03586310832092382, 0.07128716333872309, 0.1037523048064708, 0.12564388095267348, 0.14633458964419704, 0.1651735389292576, 0.17837669742397372, 0.18782625635140346, 0.19663215489664196, 0.19750375275461038, 0.1929862151311273, 0.18879666586732416, 0.183325657380985, 0.17787768308634344, 0.16913343558009467, 0.15913792681771322, 0.14873480991694069, 0.143547521257178, 0.14500436452720344, 0.14774582209000064, 0.14897723881970013, 0.14901763320705308, 0.14246548549010737, 0.12462053967245985, 0.10529478185809614, 0.08453762654806302, 0.06585281912241547, 0.051051301542632474, 0.03998149521163626, 0.02136945445059417, -0.005669724738274571, -0.03528415685379874, -0.06567757121278499, -0.09513535939623483, -0.11769864801070849, -0.13082001829444145, -0.13137355022883312, -0.11797777086797936, -0.09603285087633141, -0.06838465256095329, -0.03534414055820642, 0.0013392173215129206, 0.04284702230690089, 0.08319060260189243, 0.12169656525757691, 0.15643573917902187, 0.18583860850493733, 0.2039489687327985, 0.21141334091293593], "overall_sma_10": [32.41, 32.1425, 32.029066666666665, 32.0268, 31.97944, 31.98953333333333, 31.98317142857143, 32.060275, 32.08691111111111, 32.09822, 32.08821999999999, 32.11422, 32.146, 32.184000000000005, 32.284, 32.332499999999996, 32.4175, 32.426, 32.427, 32.503, 32.410000000000004, 32.292500000000004, 32.2125, 32.102999999999994, 31.944000000000006, 31.8145, 31.682000000000006, 31.535499999999995, 31.4695, 31.3405, 31.3955, 31.512, 31.613310000000002, 31.72081, 31.824810000000003, 31.90181, 31.980809999999998, 32.078810000000004, 32.13769, 32.14569, 32.16369, 32.14819, 32.09288, 32.03338, 31.98188, 31.95138, 31.88238, 31.82038, 31.7395, 31.694499999999998, 31.615499999999997, 31.5605, 31.579500000000003, 31.6625, 31.756, 31.859500000000004, 31.9675, 32.068999999999996, 32.1875, 32.322500000000005, 32.520500000000006, 32.7485, 32.918499999999995, 33.012499999999996, 33.089, 33.163, 33.226, 33.268499999999996, 33.31, 33.332, 33.263999999999996, 33.147999999999996, 33.013, 32.916489999999996, 32.82299, 32.70899, 32.61799, 32.54999, 32.42899, 32.307990000000004, 32.21749, 32.15149, 32.094989999999996, 32.0035, 31.9095, 31.828569999999996, 31.67857, 31.55957, 31.503570000000003, 31.49857, 31.51107, 31.41807, 31.351570000000002, 31.29257, 31.27357, 31.258000000000003, 31.322000000000003, 31.365999999999996, 31.397, 31.427999999999997, 31.412, 31.4945, 31.571499999999997, 31.667, 31.746999999999996, 31.8585, 31.954999999999995, 32.070499999999996, 32.1725, 32.2455, 32.346999999999994, 32.3965, 32.4805, 32.548500000000004, 32.585, 32.595, 32.622, 32.5805, 32.555, 32.548, 32.5285, 32.5575, 32.5235, 32.492149999999995, 32.48165, 32.49865, 32.52065, 32.568650000000005, 32.60465, 32.617149999999995, 32.60315, 32.53815, 32.52415, 32.4975, 32.4825, 32.4455, 32.391000000000005, 32.287, 32.1655, 32.051, 31.966, 31.924, 31.8795, 31.865999999999996, 31.875, 31.909000000000002, 31.940499999999997, 32.045, 32.19799999999999, 32.355, 32.545, 32.725, 32.884, 33.018, 33.1115, 33.131499999999996, 33.1365], "overall_sma_200": [32.41, 32.1425, 32.029066666666665, 32.0268, 31.97944, 31.98953333333333, 31.98317142857143, 32.060275, 32.08691111111111, 32.09822, 32.11747272727273, 32.11893333333333, 32.11901538461538, 32.13908571428571, 32.18248, 32.2038875, 32.23865882352941, 32.26345555555556, 32.26590526315789, 32.30061, 32.256771428571426, 32.197827272727274, 32.159660869565215, 32.124050000000004, 32.087088, 32.05412307692308, 32.03248888888889, 32.00347142857143, 31.99128275862069, 31.980573333333332, 31.97894193548387, 31.98350625, 31.9941, 32.00545, 32.01215142857143, 32.011813888888895, 32.01852162162162, 32.02329736842105, 32.028823076923075, 32.0218525, 32.024002439024386, 32.02271666666667, 32.01707209302325, 32.01179772727273, 32.005424444444444, 31.99867608695652, 31.989555319148938, 31.981022916666664, 31.969777551020407, 31.956381999999998, 31.94390392156863, 31.933828846153844, 31.934511320754716, 31.94711296296296, 31.960074545454546, 31.973823214285716, 31.985685964912278, 31.996191379310343, 32.006679661016946, 32.017401666666665, 32.03842786885246, 32.06522741935484, 32.0907, 32.1135796875, 32.133755384615384, 32.15400151515151, 32.17080746268657, 32.183295588235296, 32.195566666666664, 32.20520142857143, 32.211043661971836, 32.2156125, 32.21704246575342, 32.222081081081086, 32.225653333333334, 32.22702631578947, 32.22888311688311, 32.23030769230769, 32.22511392405063, 32.21805, 32.21183950617284, 32.20779268292683, 32.20233734939759, 32.196059523809524, 32.18845882352941, 32.18069418604651, 32.16562873563218, 32.154087499999996, 32.14404157303371, 32.138107777777776, 32.13483186813187, 32.12195326086957, 32.11085698924731, 32.099943617021275, 32.092154736842105, 32.084580208333335, 32.07865670103093, 32.07367040816327, 32.06858282828283, 32.067097, 32.063264356435646, 32.060438235294114, 32.05849223300971, 32.05831442307692, 32.05928285714286, 32.06325188679245, 32.0671, 32.073376851851854, 32.07811651376147, 32.083315454545456, 32.08882612612613, 32.09044375, 32.095838053097346, 32.10131315789474, 32.10499739130435, 32.10909224137931, 32.11452735042735, 32.11635338983051, 32.11819075630252, 32.12203916666667, 32.125162809917356, 32.12872704918033, 32.13060731707317, 32.13283225806452, 32.1351296, 32.140009523809525, 32.14650551181102, 32.1516890625, 32.1559007751938, 32.16012461538462, 32.16165038167939, 32.159743939393934, 32.160196992481204, 32.16004626865672, 32.16086074074074, 32.16247205882353, 32.164351824817516, 32.16149420289855, 32.156591366906476, 32.152330000000006, 32.1477744680851, 32.14314225352113, 32.14056783216783, 32.13962638888889, 32.14114620689655, 32.14511095890411, 32.14912380952381, 32.153622972972975, 32.15937046979865, 32.16584133333333, 32.17408079470199, 32.18142236842105, 32.18915816993464, 32.19666363636364, 32.20374967741935, 32.208341025641026, 32.212014012738855], "overall_sma_50": [32.41, 32.1425, 32.029066666666665, 32.0268, 31.97944, 31.98953333333333, 31.98317142857143, 32.060275, 32.08691111111111, 32.09822, 32.11747272727273, 32.11893333333333, 32.11901538461538, 32.13908571428571, 32.18248, 32.2038875, 32.23865882352941, 32.26345555555556, 32.26590526315789, 32.30061, 32.256771428571426, 32.197827272727274, 32.159660869565215, 32.124050000000004, 32.087088, 32.05412307692308, 32.03248888888889, 32.00347142857143, 31.99128275862069, 31.980573333333332, 31.97894193548387, 31.98350625, 31.9941, 32.00545, 32.01215142857143, 32.011813888888895, 32.01852162162162, 32.02329736842105, 32.028823076923075, 32.0218525, 32.024002439024386, 32.02271666666667, 32.01707209302325, 32.01179772727273, 32.005424444444444, 31.99867608695652, 31.989555319148938, 31.981022916666664, 31.969777551020407, 31.956381999999998, 31.934582, 31.925482, 31.928838, 31.940738, 31.958138000000005, 31.971938, 31.986037999999997, 31.985938, 31.992237999999997, 32.001238, 32.021038, 32.052338, 32.083338, 32.106438, 32.119138, 32.138038, 32.147738, 32.154438, 32.168837999999994, 32.167038000000005, 32.191838, 32.223438, 32.243438, 32.269135999999996, 32.294936, 32.316936, 32.334936, 32.357336000000004, 32.360736, 32.360535999999996, 32.356236, 32.351336, 32.339774000000006, 32.325674, 32.311873999999996, 32.302288, 32.274488, 32.253488000000004, 32.233912000000004, 32.231111999999996, 32.225712, 32.205312000000006, 32.191512, 32.177512, 32.170212, 32.163612, 32.162411999999996, 32.162612, 32.165412, 32.177812, 32.185012, 32.192112, 32.189912, 32.178412, 32.168412, 32.163412, 32.159912, 32.162912, 32.162411999999996, 32.162411999999996, 32.150312, 32.121711999999995, 32.102312000000005, 32.085612, 32.067612, 32.049812, 32.039112, 32.02531200000001, 32.01141199999999, 32.005612, 32.003212000000005, 32.003612, 32.004411999999995, 32.000744, 31.999344, 32.007744, 32.019644, 32.029044000000006, 32.046544, 32.067444, 32.080344, 32.080944, 32.090244, 32.099544, 32.113944000000004, 32.13113, 32.162130000000005, 32.17453, 32.17893, 32.17793, 32.17133, 32.18213, 32.19583, 32.21423, 32.234230000000004, 32.26133, 32.285830000000004, 32.31033, 32.33913, 32.36333, 32.39793, 32.42823, 32.458330000000004, 32.48443, 32.507130000000004, 32.51593, 32.522130000000004], "overall_upper_bb": [NaN, 32.8991042558696, 32.69286667670985, 32.56886626901145, 32.49445094357304, 32.45281945083165, 32.40742955305519, 32.647233375258175, 32.65874717542014, 32.64207584527929, 32.64899002024378, 32.62581620905214, 32.60431915097314, 32.628943507509845, 32.7619663696166, 32.789333890941705, 32.873907448316686, 32.914665452944654, 32.89912775687531, 32.99069731682455, 33.04970964342525, 33.179339297450845, 33.21871481675099, 33.252857803795564, 33.29218147114414, 33.31630709431683, 33.320731696832894, 33.275566690948146, 33.241956527365225, 33.21545652736522, 33.183545291585425, 33.182671291689005, 33.20445403564429, 33.2018961080477, 33.11778602103634, 33.05596488997684, 32.96319865140843, 32.88125405742344, 32.87112856357936, 32.66140322362591, 32.69516370672652, 32.66300705948895, 32.6513838897346, 32.63378005156582, 32.594737533720334, 32.55064209159352, 32.54168492771127, 32.48835923307613, 32.511044872684806, 32.55011335720959, 32.57428406035399, 32.560267087470685, 32.508127672234885, 32.566517625444526, 32.65695428894339, 32.781699222400604, 32.85039810767027, 32.910828980739964, 32.967649810588675, 33.05224881027351, 33.26110033989293, 33.551168592721524, 33.78753176762782, 33.96472398419419, 34.09206187130193, 34.20649373344643, 34.264374452863834, 34.27474493674234, 34.2509794834853, 34.165896114943195, 34.034595117913554, 33.87644731908562, 33.82707868596315, 33.82804579812783, 33.83536716951991, 33.85434010306075, 33.866852149826784, 33.87922900523973, 33.949202651415966, 34.02551703232497, 34.01956797112368, 33.89985537066414, 33.76790324325918, 33.63816253428453, 33.519222747491476, 33.35662013260465, 33.296711088325125, 33.20886369047987, 33.0760969343588, 32.937575115372944, 32.84206343657593, 32.789421075682014, 32.74048011300378, 32.61680429690808, 32.482206581685, 32.367597366125594, 32.226957570224045, 32.07546751682359, 32.042128127419694, 32.08518254876357, 32.08064086893326, 32.062087376235745, 32.079926353773075, 32.14450980502934, 32.2412523281634, 32.40829194942937, 32.517513202703185, 32.69467352221616, 32.80971970430203, 32.92778656651546, 33.03610528680869, 33.0269848467197, 33.078658789122045, 33.105212438285044, 33.114464687354236, 33.11278359209223, 33.13548909456724, 33.10605917878082, 33.05870834786207, 33.065159541964725, 33.015490380593604, 32.964824386002746, 32.899590108952474, 32.85744285772931, 32.829504581904025, 32.85705094058286, 32.93110479741999, 32.942052500206316, 32.951209787688335, 32.95695016716452, 32.948896695227155, 33.014199062089084, 33.006348986314066, 32.997021572437944, 32.99390168479003, 32.98366100398533, 32.951302151738346, 33.00910446671206, 33.10445516265467, 33.135244557912884, 33.16134642643368, 33.16575244365863, 33.155927017881915, 33.13461424172489, 33.12882963655133, 33.12361965627382, 33.0767429516164, 33.07773980591189, 33.141581536753925, 33.228200365525545, 33.41349236430534, 33.55781773342434, 33.69814569718947, 33.82063929865265, 33.92032383720749, 33.95869021883354, 33.980841298393905]}
"consistent"
[ 1667831400, 1667835000, 1667838600, 1667842140, 1667845800, 1667849400, 1667853000, 1667919600, 1667923200, 1667926800, 1667930400, 1667934000, 1667937600, 1668004200, 1668007800, 1668011400, 1668015000, 1668018600, 1668022200, 1668025800, 1668092400, 1668096000, 1668099600, 1668103200, 1668106800, 1668110400, 1668177000, 1668180540, 1668184200, 1668187800, 1668191400, 1668195000, 1668198600, 1668438000, 1668441600, 1668445200, 1668448800, 1668452400, 1668456000, 1668522600, 1668526200, 1668529800, 1668533400, 1668537000, 1668540600, 1668544200, 1668610800, 1668614400, 1668618000, 1668621600, 1668625200, 1668628800, 1668695400, 1668699000, 1668702600, 1668706200, 1668709740, 1668713400, 1668717000, 1668783600, 1668787200, 1668790800, 1668794400, 1668798000, 1668801600, 1669041000, 1669044600, 1669048200, 1669051800, 1669055400, 1669059000, 1669062600, 1669129200, 1669132800, 1669136400, 1669140000, 1669143600, 1669147200, 1669213800, 1669217400, 1669221000, 1669224600, 1669228200, 1669231800, 1669235400, 1669388400, 1669392000, 1669395600, 1669645800, 1669649400, 1669653000, 1669656540, 1669660200, 1669663800, 1669667400, 1669734000, 1669737600, 1669741200, 1669744800, 1669748400, 1669752000, 1669818600, 1669822200, 1669825800, 1669829400, 1669833000, 1669836600, 1669840200, 1669906800, 1669910400, 1669913940, 1669917600, 1669921140, 1669924800, 1669991400, 1669995000, 1669998600, 1670002200, 1670005800, 1670009400, 1670013000 ]
[ 107, 108.47, 108.915, 108.57, 108.49, 108.72, 109.48, 109.36, 110.38, 110.38, 110.52, 110.04, 110.145, 110.36, 110.11, 109.98, 109.94, 110.19, 109.95, 109.92, 111.29, 111.39, 111.07, 110.43, 110.58, 110.78, 110.67, 108.51, 106.29, 105.58, 104.2, 103.27, 104.48, 104.91, 106.09, 105.12, 105.38, 105.28, 106.735, 105.97, 104.64, 104.67, 104.915, 105.53, 104.78, 104.46, 104.9, 107.26, 106.67, 106.46, 106.6, 107.3, 105.78, 104.77, 105.115, 104.92, 104.935, 105.09, 105.09, 106.82, 107.7, 107.69, 106.7901, 106.6, 106.9, 107.81, 108.455, 108.13, 108.31, 108.1, 107.66, 107.35, 108.44, 107.875, 107.485, 107.19, 107.475, 107.54, 107.4, 107.15, 106.99, 106.49, 106.535, 106.81, 106.58, 107.45, 107.98, 108.27, 107.24, 108.55, 108.06, 108.13, 107.62, 107.34, 107.045, 106.41, 107.0701, 106.62, 106.93, 106.4, 106.205, 105.83, 105.5, 105.745, 105.38, 105.36, 106.12, 106.355, 106.85, 106.36, 106.56, 106.59, 106.49, 106.78, 106.67, 107.745, 108.09, 109.19, 108.53, 108.37, 108.18 ]
[ 1670251560, 1670255100, 1670258640, 1670262300, 1670265900, 1670269500, 1670273100, 1670339700, 1670343300, 1670346900, 1670350440, 1670354100, 1670357700, 1670424240, 1670427900, 1670431440, 1670435040, 1670438700, 1670442300, 1670445900, 1670512500, 1670516100, 1670519700, 1670523300, 1670526900, 1670530500, 1670597100, 1670600700, 1670604240, 1670607900, 1670611440, 1670615100, 1670618700 ]
[ 107.485, 107.4, 107.05, 107.22, 107.56, 107.15, 107.76, 107.06, 106.51, 107.15, 106.595, 106.31, 106.835, 107.2944, 107.27, 107.235, 106.97, 106.92, 106.44, 106.36, 106.955, 106.55, 106.74, 106.595, 105.905, 106.05, 106.0625, 105.67, 105.11, 105.545, 105.23, 105.2232, 105.15 ]
{"article_url": "https://www.zacks.com/stock/news/2025339/booz-allen-hamilton-bah-is-a-top-ranked-value-stock-should-you-buy", "content": "Booz Allen Hamilton (BAH) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-12-05T14:40:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nBAH Quick QuoteBAH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Booz Allen Hamilton (BAH Quick QuoteBAH - Free Report)\nMcLean, VA-based Booz Allen Hamilton Holding Corporation is a provider of management and technology consulting, analytics, engineering, digital solutions, mission operations as well as cyber expertise to the United States and international governments, corporations plus not-for-profit organizations. The company operates as a single profit center with a single bonus pool for partners, vice presidents, principals and senior associates.\nBAH is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 24.25; value investors should take notice.\nSeven analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.11 to $4.47 per share. BAH also boasts an average earnings surprise of 8.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, BAH should be on investors' short list.\nBooz Allen Hamilton Holding Corporation (BAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-12-05T14:40:07Z", "timestamp_ms": 1670251207000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.32532787518343004, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8357727152907773, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7289719626168172}
{"in_ema_10": [107.0, 107.26727272727271, 107.56685950413222, 107.74924868519908, 107.88393074243561, 108.03594333472003, 108.29849909204366, 108.49149925712663, 108.83486302855815, 109.11579702336576, 109.37110665548107, 109.49272362721177, 109.61131933135509, 109.74744308929051, 109.81336252760131, 109.84366024985562, 109.86117656806367, 109.92096264659754, 109.92624216539798, 109.9251072262347, 110.17326954873748, 110.39449326714883, 110.51731267312178, 110.50143764164508, 110.51572170680052, 110.56377230556406, 110.58308643182514, 110.20616162603875, 109.49413223948625, 108.78247183230692, 107.94929513552384, 107.09851420179223, 106.62242071055728, 106.31107149045596, 106.2708766740094, 106.06162636964405, 105.93769430243603, 105.81811352017492, 105.98482015287038, 105.98212557962121, 105.73810274696281, 105.54390224751502, 105.42955638433047, 105.44781885990675, 105.3263972490146, 105.16887047646648, 105.11998493529076, 105.50907858341971, 105.72015520461612, 105.85467244014046, 105.9901865419331, 106.2283344433998, 106.14681909005438, 105.89648834640812, 105.7543995561521, 105.60269054594262, 105.48129226486213, 105.41014821670538, 105.35193945003167, 105.6188595500259, 105.99724872274845, 106.30502168224872, 106.39321774002167, 106.43081451456317, 106.51612096646076, 106.75137169983154, 107.06112229986216, 107.25546369988722, 107.44719757263499, 107.56588892306499, 107.58300002796226, 107.54063638651456, 107.70415704351191, 107.73521939923701, 107.6897249630121, 107.59886587882806, 107.57634480995023, 107.56973666268655, 107.53887545128899, 107.46817082378189, 107.38123067400336, 107.21918873327547, 107.09479078177084, 107.04301063963068, 106.95882688697054, 107.04813108933953, 107.21756180036871, 107.40891420030167, 107.37820252751953, 107.59125661342506, 107.67648268371141, 107.75894037758205, 107.73367849074896, 107.66210058334005, 107.54990047727821, 107.34264584504581, 107.29309205503748, 107.1707116813943, 107.12694592114079, 106.99477393547882, 106.85117867448267, 106.66550982457673, 106.45359894738095, 106.32476277512987, 106.15298772510624, 106.00880813872328, 106.02902484077359, 106.08829305154202, 106.22678522398891, 106.25100609235456, 106.30718680283555, 106.35860738413817, 106.38249695065849, 106.45477023235694, 106.49390291738294, 106.7213751142224, 106.9702160025456, 107.37381309299184, 107.58402889426604, 107.7269327316722, 107.8093085986409], "in_ema_200": [107.0, 107.01462686567164, 107.03353605108786, 107.04882424958451, 107.06316430680259, 107.0796502340981, 107.10353431137077, 107.1259867062825, 107.15836494801104, 107.19042101818009, 107.22355115730268, 107.25157552389669, 107.28036581719125, 107.31100894338836, 107.33885960066809, 107.36513960464154, 107.3907601060879, 107.41861323936065, 107.44380116732722, 107.46843996168218, 107.50646543470027, 107.54510756967838, 107.580181126199, 107.60853753290348, 107.63810432362087, 107.66936696716692, 107.69922401226974, 107.70729143503323, 107.6931890326946, 107.67216227615039, 107.63761339778074, 107.59415455800182, 107.56316794548438, 107.53676826443478, 107.52237256031106, 107.49846835573085, 107.47738906860916, 107.45552450076231, 107.44835510274477, 107.43364510172245, 107.40584763802372, 107.37862527346627, 107.35411158915318, 107.335961225082, 107.31052877508118, 107.28216530468237, 107.25846216732235, 107.25847746914005, 107.25262197193467, 107.24473518614428, 107.23831991066027, 107.2389336428925, 107.22441689022692, 107.1999948316177, 107.17924861438769, 107.1567685286724, 107.13466137913338, 107.11431648978878, 107.09417403715406, 107.09144593728189, 107.09750120158755, 107.10339671201952, 107.10027933180042, 107.09530142800142, 107.09335813021036, 107.1004888950839, 107.11396661752089, 107.12407640242118, 107.13587663722296, 107.14546990451429, 107.15058960695693, 107.1525737899723, 107.16538400101734, 107.17244485672862, 107.17555485815421, 107.17569859090891, 107.17867671438246, 107.18227197095578, 107.18443841900597, 107.1840957481701, 107.18216444719329, 107.17527723876351, 107.16890632096488, 107.1653351137911, 107.15951088380314, 107.16240132277028, 107.17053663299147, 107.18147656699156, 107.18205888970806, 107.19567024403932, 107.20427054011853, 107.21348177852532, 107.21752673595293, 107.2187453753962, 107.21701656569077, 107.20898655011176, 107.20760459438925, 107.2017577825048, 107.19905372496744, 107.19110294163444, 107.18129097206594, 107.16784529075184, 107.15124981522197, 107.13725727974713, 107.11977213268499, 107.1022619622105, 107.09248821134274, 107.0851500201851, 107.08281021898924, 107.07561807750676, 107.07048754937237, 107.06570657873186, 107.0599781550629, 107.05719230277371, 107.05333964304462, 107.06022183565115, 107.07046838455014, 107.09155825137054, 107.10587110459075, 107.11844950156, 107.12901219308677], "in_ema_50": [107.0, 107.05764705882353, 107.13048442906575, 107.18693602008277, 107.23803656831481, 107.29615278132208, 107.38179384872122, 107.45937056053607, 107.57390504835818, 107.68394798763826, 107.79516571361323, 107.88319843072644, 107.97189653148226, 108.06554764789472, 108.14572224993806, 108.2176547107248, 108.2851976632454, 108.35989579409853, 108.42225282178094, 108.48098800524052, 108.59114533836834, 108.70090434470684, 108.79381005667913, 108.85797436818191, 108.92550478511595, 108.99823008766042, 109.0637896920659, 109.04207244923978, 108.93414803946568, 108.80261282223174, 108.62211820175207, 108.41223121344807, 108.25802606782266, 108.12673092790804, 108.04685912681362, 107.93208033752681, 107.83199875566301, 107.73192037308799, 107.69282545649631, 107.62526367388861, 107.5081945102067, 107.39689276470841, 107.29956363668063, 107.2301689842618, 107.13408392605545, 107.02921788973956, 106.94571914896545, 106.95804388822171, 106.94674804946793, 106.92765989066527, 106.9148104831882, 106.92991595443573, 106.88482121112452, 106.80188704598238, 106.73573461280661, 106.66452933387302, 106.5967046541133, 106.53761819708924, 106.48084885602692, 106.49414890088862, 106.54143717928514, 106.58647885852886, 106.59446400133166, 106.59468109931865, 106.60665438954145, 106.65384441348101, 106.72447796589353, 106.77959647703496, 106.83961230146497, 106.88903927003497, 106.91927302415125, 106.9361642781061, 106.9951382279843, 107.02964261120061, 107.04749976370256, 107.05308800826325, 107.06963357656666, 107.08807931866208, 107.10031150224397, 107.10226007078343, 107.09785771506643, 107.07402015761284, 107.05288211221625, 107.0433573235019, 107.02518644807046, 107.04184580304809, 107.07863616371287, 107.12535631415551, 107.12985214497294, 107.1855442177191, 107.21983660133796, 107.25552928363842, 107.2698222529075, 107.27257432142093, 107.26364983822796, 107.23017337398373, 107.22389598676868, 107.20021379120914, 107.18961717194603, 107.15865179265403, 107.12125368313819, 107.07061628379945, 107.00902348835635, 106.95945393979335, 106.89751456960538, 106.83721988060124, 106.80909361077374, 106.79128601819438, 106.7935885272848, 106.77658505562657, 106.76809152403337, 106.76110754269874, 106.7504758743576, 106.75163368320634, 106.74843236229628, 106.7875134461278, 106.83859135020123, 106.93080345411491, 106.99351704414961, 107.04749676790846, 107.09190865936304], "in_lower_bb": [NaN, 105.65610606331155, 106.1239797384471, 106.54365167443497, 106.80390067672225, 106.98669481532771, 107.0076772893454, 107.10429628094268, 106.97852919550772, 106.97930168458133, 107.00583607518028, 107.11163077801837, 107.20479416702787, 107.27941384739195, 107.36672778704146, 107.45041019376013, 107.52747853424762, 107.59459039574024, 107.66057244013166, 107.72150410711401, 108.20784895641106, 108.31610084454117, 108.41471297816821, 108.65144682142922, 108.95883224741733, 109.25426612335148, 109.37946742655949, 109.10819489079442, 107.9455956904643, 106.91121329429826, 105.67747375821972, 104.43776415950722, 103.73084328636797, 103.20542330046014, 102.93121050658225, 102.5416950899686, 102.23679130241047, 101.96496364417759, 101.88222559125393, 101.74983017374116, 101.60115948381907, 101.56560737619556, 101.62543313357725, 101.75564753474114, 101.94568363604702, 102.32845471291398, 103.09197627872653, 103.37180010462632, 103.33765206628844, 103.3094730086922, 103.41571676175953, 103.7141028859273, 103.85431553827945, 103.83392633092113, 103.78085275772024, 103.75733110122187, 103.71301902156837, 103.6951007865762, 103.68394558242123, 103.64129153049481, 103.61307778140174, 103.64024238889809, 103.74003338430065, 103.782749081263, 103.9295311938224, 104.11052496449082, 104.17674711065416, 104.12228530922397, 104.06665903920184, 104.05689430320041, 104.07068329295102, 104.07067869094095, 104.13168620156542, 104.43336561313723, 104.70238276831019, 105.04743680536315, 105.45858802451168, 105.90810745577167, 106.49378169436663, 106.54974796705207, 106.48074007064939, 106.32132938895295, 106.27120257655305, 106.310767389706, 106.25280640138897, 106.24405450310377, 106.28379028455507, 106.27195182215907, 106.28669240062689, 106.23404911349269, 106.22418089939475, 106.2263500320131, 106.26610649978718, 106.25672871453004, 106.2237175195379, 106.10682659048392, 106.08176414982043, 106.00065343886193, 105.96870029540057, 105.87513013264059, 105.76333876768379, 105.63492047386174, 105.43145112969857, 105.27434342906929, 105.07214834900671, 104.84928437253835, 104.79754386062619, 104.82040669186841, 104.81670355735234, 104.92693151826764, 105.00997160449386, 105.14689837751479, 105.22282011735338, 105.27178922163583, 105.29388010046175, 105.1750911334156, 105.03177116367698, 104.69204817100099, 104.57768013051218, 104.54008609122836, 104.56305581422495], "in_macd": [0.0, 0.11726495726495045, 0.24330143424160156, 0.31175392834875026, 0.35545028209824636, 0.40398217996924757, 0.4980287417773468, 0.5564637546836764, 0.6772722262805502, 0.7642045362065204, 0.8347731033997263, 0.8422581847801638, 0.84690024928301, 0.8580369066652196, 0.8370409897234623, 0.8006818982195512, 0.7598799672894643, 0.7391960616628808, 0.6954215366088761, 0.6508070621465123, 0.7177238464036719, 0.7699495452216354, 0.7765656962018284, 0.721845407696847, 0.6827130402619304, 0.6602279883939701, 0.6263126003106123, 0.4202955572218059, 0.07700248292462675, -0.24947502523326648, -0.6125046965793786, -0.9641375764479534, -1.1321218831660786, -1.2165298512994696, -1.1746668080843392, -1.205860528550133, -1.1958173120655005, -1.182298355422958, -1.0421647186753802, -0.9815225278483837, -1.0289222640625866, -1.0519400372894978, -1.0384418250053074, -0.9669723786287392, -0.9597872297168522, -0.9687471588631951, -0.9296274776090456, -0.700122001098137, -0.559396946839172, -0.45951951747004216, -0.3648631894176333, -0.2307038077307908, -0.24421763908462424, -0.332592092264008, -0.37051974541294896, -0.4115682514935912, -0.43784194427477985, -0.4410724221600617, -0.4385769570028373, -0.29361809447790677, -0.10650083073925032, 0.04051697795330256, 0.08345324427421019, 0.10097706268206252, 0.1374874382131992, 0.23711821746735495, 0.36392730984633204, 0.4332059171535434, 0.4969061830819612, 0.524398913560546, 0.504863031017436, 0.4590743705518321, 0.5049200141123862, 0.49001366631381416, 0.4416395913569602, 0.3751739817314075, 0.3415593419195915, 0.3165158566890085, 0.28211978299907514, 0.2320132320112549, 0.17734840451925038, 0.09261273164636918, 0.02875871179843159, 0.0003402208999148115, -0.04027643403082948, -0.002237899471936089, 0.06986907660093777, 0.1487008205144491, 0.12660374442941702, 0.2123498672183075, 0.23802161735525829, 0.2610063604271602, 0.23535615787180575, 0.19024154153503048, 0.1291945738462772, 0.0292381795163692, 0.0032491163859162953, -0.05305512528478573, -0.07183417359904354, -0.12800768240823857, -0.18611504478116103, -0.25943431678523154, -0.3402464607566742, -0.38013920648066346, -0.43617894507944754, -0.4767094645505239, -0.4424047779304203, -0.3917397980664532, -0.30809356258254184, -0.27813604404006753, -0.23554099624706737, -0.19709141753465076, -0.1726982556655372, -0.1284848296351555, -0.10115539522804795, 0.007164308597793934, 0.11946989639756112, 0.2938464122361353, 0.3744679398904651, 0.4206019807604804, 0.436797004453382], "in_signal": [0.0, 0.023452991452990093, 0.06742268001071239, 0.11628892967831997, 0.16412120016230525, 0.2120933961236937, 0.26928046525442434, 0.3267171231402748, 0.39682814376832987, 0.470303422255968, 0.5431973584847196, 0.6030095237438085, 0.6517876688516488, 0.693037516414363, 0.721838211076183, 0.7376069485048566, 0.7420615522617782, 0.7414884541419987, 0.7322750706353742, 0.7159814689376018, 0.716329944430816, 0.7270538645889799, 0.7369562309115497, 0.7339340662686092, 0.7236898610672735, 0.710997486532613, 0.6940605092882128, 0.6393075188749314, 0.5268465116848705, 0.37158220430124317, 0.17476482412511882, -0.05301565598949562, -0.26883690142481226, -0.45837549139974376, -0.6016337547366628, -0.7224791094993569, -0.8171467500125857, -0.8901770710946603, -0.9205746006108043, -0.9327641860583202, -0.9519958016591735, -0.9719846487852384, -0.9852760840292523, -0.9816153429491498, -0.9772497203026902, -0.9755492080147913, -0.9663648619336422, -0.9131162897665412, -0.8423724211810674, -0.7658018404388623, -0.6856141102346166, -0.5946320497338515, -0.524549167604006, -0.48615775253600646, -0.463030151111395, -0.45273777118783426, -0.4497586058052234, -0.4480213690761911, -0.44613248666152033, -0.41562960822479766, -0.3538038527276882, -0.27493968659149004, -0.20326110041835002, -0.14241346779826752, -0.08643328659597418, -0.021722985783308356, 0.055407073342619725, 0.13096684210480447, 0.20415471030023585, 0.26820355095229786, 0.3155354469653255, 0.3442432316826268, 0.3763785881685787, 0.39910560379762583, 0.4076124013094927, 0.40112471739387573, 0.3892116422990189, 0.37467248517701685, 0.35616194474142854, 0.33133220219539383, 0.30053544266016513, 0.258950900457406, 0.21291246272561112, 0.17039801436047186, 0.1282631246822116, 0.10216291985138207, 0.09570415120129322, 0.1063034850639244, 0.11036353693702292, 0.13076080299327986, 0.15221296586567556, 0.1739716447779725, 0.18624854739673916, 0.18704714622439741, 0.17547663174877337, 0.14622894130229253, 0.11763297631901729, 0.08349535599825669, 0.05242945007879665, 0.016342023581389607, -0.02414939009112052, -0.07120637542994274, -0.12501439249528903, -0.17603935529236392, -0.22806727324978066, -0.2777957115099293, -0.31071752479402753, -0.3269219794485127, -0.32315629607531854, -0.3141522456682684, -0.2984299957840282, -0.27816228013415273, -0.2570694752404296, -0.2313525461193748, -0.20531311594110943, -0.16281763103332877, -0.1063601255471508, -0.026318817990493577, 0.05383853358569816, 0.1271912230206546, 0.1891123793072001], "in_sma_10": [107.0, 107.735, 108.12833333333333, 108.23875, 108.28899999999999, 108.36083333333333, 108.52071428571428, 108.625625, 108.82055555555556, 108.97649999999999, 109.3285, 109.4855, 109.6085, 109.7875, 109.94949999999999, 110.0755, 110.1215, 110.20450000000001, 110.1615, 110.1155, 110.1925, 110.32750000000001, 110.42, 110.42699999999999, 110.474, 110.554, 110.627, 110.45900000000002, 110.093, 109.65900000000002, 108.95, 108.13799999999999, 107.479, 106.92699999999999, 106.478, 105.91199999999999, 105.383, 105.05999999999999, 105.1045, 105.14349999999999, 105.1875, 105.32750000000001, 105.37100000000001, 105.43299999999999, 105.30199999999999, 105.23599999999999, 105.18799999999999, 105.38600000000001, 105.37950000000001, 105.42849999999999, 105.62449999999998, 105.8875, 105.974, 105.898, 105.9315, 105.97749999999999, 105.981, 105.76399999999998, 105.606, 105.64200000000001, 105.752, 105.79100000000001, 105.89201, 106.07500999999999, 106.25351, 106.54251, 106.89451, 107.19850999999998, 107.52050999999999, 107.64851000000002, 107.64451, 107.61051, 107.7755, 107.90299999999999, 107.9615, 107.89950000000002, 107.80149999999999, 107.74249999999999, 107.65150000000001, 107.5565, 107.48949999999999, 107.40350000000001, 107.213, 107.10650000000001, 107.01599999999999, 107.042, 107.0925, 107.1655, 107.14949999999999, 107.2895, 107.39649999999999, 107.5605, 107.66900000000001, 107.72200000000001, 107.76849999999999, 107.6645, 107.57351000000001, 107.40851, 107.37751, 107.16251, 106.97700999999999, 106.74701, 106.53501000000001, 106.37551, 106.20901, 106.10400999999999, 106.00900000000001, 105.9825, 105.97449999999999, 105.97049999999999, 106.006, 106.08200000000002, 106.181, 106.28450000000001, 106.4135, 106.652, 106.849, 107.13250000000001, 107.30050000000001, 107.5015, 107.6635], "in_sma_200": [107.0, 107.735, 108.12833333333333, 108.23875, 108.28899999999999, 108.36083333333333, 108.52071428571428, 108.625625, 108.82055555555556, 108.97649999999999, 109.11681818181819, 109.19375000000001, 109.26692307692308, 109.345, 109.396, 109.4325, 109.46235294117646, 109.50277777777778, 109.52631578947368, 109.546, 109.62904761904763, 109.7090909090909, 109.76826086956522, 109.79583333333333, 109.82719999999999, 109.86384615384615, 109.89370370370371, 109.8442857142857, 109.72172413793103, 109.58366666666667, 109.41, 109.218125, 109.07454545454546, 108.95205882352941, 108.87028571428571, 108.76611111111112, 108.6745945945946, 108.58526315789473, 108.53782051282052, 108.473625, 108.38012195121951, 108.29178571428572, 108.2132558139535, 108.15227272727272, 108.07733333333333, 107.99869565217391, 107.93276595744682, 107.91875, 107.89326530612246, 107.8646, 107.83980392156863, 107.82942307692308, 107.79075471698113, 107.73481481481483, 107.68718181818181, 107.63776785714286, 107.59035087719298, 107.54724137931034, 107.50559322033898, 107.49416666666666, 107.49754098360657, 107.50064516129032, 107.48936666666667, 107.4754703125, 107.46661692307693, 107.47181969696969, 107.48649402985075, 107.49595735294118, 107.50775507246377, 107.51621571428572, 107.51824084507042, 107.51590416666666, 107.52856301369863, 107.53324459459459, 107.53260133333333, 107.52809342105263, 107.52740389610389, 107.5275653846154, 107.5259506329114, 107.52125125, 107.5146925925926, 107.5021963414634, 107.49054337349396, 107.48244166666667, 107.47182470588236, 107.47157093023256, 107.47741494252872, 107.48642159090909, 107.48365280898875, 107.49550111111111, 107.50170439560439, 107.50853369565216, 107.50973225806452, 107.50792659574468, 107.50305368421053, 107.49166770833334, 107.48732164948454, 107.47847142857142, 107.47293131313131, 107.46220199999999, 107.44975445544554, 107.43387450980391, 107.41509902912621, 107.39904038461539, 107.37981142857143, 107.36075660377358, 107.34916074766355, 107.33995555555556, 107.3354605504587, 107.32659272727273, 107.31968648648648, 107.31317142857142, 107.30588672566371, 107.30127368421053, 107.29578434782609, 107.29965689655172, 107.30641196581198, 107.32237457627119, 107.33252268907563, 107.34116833333334, 107.34810082644627], "in_sma_50": [107.0, 107.735, 108.12833333333333, 108.23875, 108.28899999999999, 108.36083333333333, 108.52071428571428, 108.625625, 108.82055555555556, 108.97649999999999, 109.11681818181819, 109.19375000000001, 109.26692307692308, 109.345, 109.396, 109.4325, 109.46235294117646, 109.50277777777778, 109.52631578947368, 109.546, 109.62904761904763, 109.7090909090909, 109.76826086956522, 109.79583333333333, 109.82719999999999, 109.86384615384615, 109.89370370370371, 109.8442857142857, 109.72172413793103, 109.58366666666667, 109.41, 109.218125, 109.07454545454546, 108.95205882352941, 108.87028571428571, 108.76611111111112, 108.6745945945946, 108.58526315789473, 108.53782051282052, 108.473625, 108.38012195121951, 108.29178571428572, 108.2132558139535, 108.15227272727272, 108.07733333333333, 107.99869565217391, 107.93276595744682, 107.91875, 107.89326530612246, 107.8646, 107.8566, 107.83319999999999, 107.7705, 107.6945, 107.62700000000001, 107.551, 107.46009999999998, 107.37469999999999, 107.26889999999999, 107.19769999999998, 107.14130000000002, 107.0943, 107.027202, 106.952002, 106.88780200000001, 106.84440199999999, 106.814702, 106.773502, 106.740702, 106.70430200000001, 106.631702, 106.550902, 106.49830200000001, 106.447202, 106.385302, 106.31350200000001, 106.249602, 106.23020199999999, 106.252402, 106.283802, 106.339602, 106.404002, 106.445102, 106.483102, 106.492902, 106.539502, 106.591502, 106.651302, 106.661402, 106.713002, 106.781402, 106.850602, 106.904702, 106.94090200000001, 106.986202, 107.02520200000001, 107.068604, 107.055804, 107.061004, 107.059804, 107.051904, 107.02250399999998, 107.016904, 107.036404, 107.041704, 107.050504, 107.07420400000001, 107.099504, 107.134704, 107.125504, 107.10270399999999, 107.08070400000001, 107.074702, 107.07830200000001, 107.073702, 107.072402, 107.06510200000001, 107.08630200000002, 107.09070200000001, 107.09610199999999, 107.106502], "in_upper_bb": [NaN, 109.81389393668844, 110.13268692821956, 109.93384832556502, 109.77409932327772, 109.73497185133895, 110.03375128208316, 110.14695371905732, 110.6625819156034, 110.97369831541864, 111.2278002884561, 111.27586922198165, 111.32905198681829, 111.41058615260805, 111.42527221295855, 111.41458980623987, 111.3972273481053, 111.41096515981532, 111.39205913881571, 111.370495892886, 111.31315104358896, 111.49689915545885, 111.61378702183177, 111.56305317857077, 111.46466775258263, 111.37523387664852, 111.36903257344052, 111.55530510920555, 112.3089043095357, 112.86328670570178, 113.4650262417803, 114.0277358404928, 114.16815671363206, 114.14857669953984, 114.02078949341775, 113.92430491003138, 113.77320869758952, 113.55403635582236, 113.31527440874606, 113.05266982625885, 112.53634051618091, 111.89989262380446, 111.22456686642275, 110.60435246525884, 109.83431636395301, 108.81954528708602, 107.47902372127346, 107.07419989537368, 107.14634793371157, 107.26252699130784, 107.39628323824046, 107.5008971140727, 107.49068446172052, 107.49707366907886, 107.45264724227975, 107.45616889877815, 107.45598097843164, 107.4548992134238, 107.30155441757877, 107.42920846950517, 107.76342221859825, 108.0382576111019, 108.12597661569937, 108.19026091873698, 108.2554788061776, 108.40948503550919, 108.69876288934586, 108.84022469077601, 109.05985096079816, 109.23361569679957, 109.32582670704896, 109.33083130905905, 109.53582379843458, 109.54464438686276, 109.51262723168979, 109.39457319463689, 109.23742197548829, 109.03290254422834, 108.67822830563337, 108.65526203294792, 108.6532699293506, 108.69268061104707, 108.71729742344696, 108.69873261029397, 108.72469359861105, 108.69744549689622, 108.61020971544494, 108.63604817784092, 108.5143075993731, 108.61195088650732, 108.66181910060527, 108.7376499679869, 108.61589350021282, 108.57177128546995, 108.56078248046214, 108.59967340951609, 108.58424585017957, 108.57335656113806, 108.55830970459945, 108.57687986735944, 108.61017123231619, 108.67258952613827, 108.77255887030144, 108.82316657093071, 108.90536165099329, 108.91922562746167, 108.78496613937382, 108.57060330813158, 108.53530644264764, 108.20607848173238, 107.97303839550615, 107.68211162248522, 107.49318988264663, 107.38822077836417, 107.32862989953826, 107.5809188665844, 107.82622883632303, 108.42295182899902, 108.69731986948783, 108.93191390877168, 109.10644418577508], "out_ema_10": [107.485, 107.46954545454545, 107.39326446280991, 107.3617618332081, 107.39780513626118, 107.35274965694096, 107.42679517386078, 107.36010514224972, 107.20554057093159, 107.19544228530766, 107.08627096070626, 106.94513078603238, 106.92510700675376, 106.99225118734398, 107.04275097146325, 107.0777053402881, 107.0581225511448, 107.03300936002756, 106.92518947638618, 106.82242775340687, 106.84653179824198, 106.79261692583435, 106.78305021204628, 106.74885926440149, 106.59543030723756, 106.49626116046709, 106.4173954949276, 106.28150540494076, 106.06850442222425, 105.97332180000166, 105.83817238181953, 105.7263592214887, 105.62156663576349], "out_ema_200": [107.485, 107.48415422885572, 107.47983428628005, 107.47724887049618, 107.4780722648196, 107.47480786417464, 107.47764559686942, 107.47348991928864, 107.46390295491761, 107.46077954243088, 107.45216482061566, 107.44079999652993, 107.43477213586795, 107.43337539819763, 107.43174977234492, 107.42979206316735, 107.4252170177627, 107.4201899827601, 107.4104368486033, 107.399984740657, 107.39555703179475, 107.38714352899082, 107.38070428989639, 107.3728863367631, 107.35828050256646, 107.34526278612302, 107.33249897730589, 107.31595669892475, 107.29400688102501, 107.27660382748249, 107.2562396102936, 107.23601036043993, 107.21525403844552], "out_ema_50": [107.485, 107.48166666666667, 107.46473856209151, 107.45514097142126, 107.45925309018905, 107.44712551802478, 107.45939510555321, 107.44373255239427, 107.40711558955527, 107.39703262525899, 107.36558036544491, 107.3241850569961, 107.30500132927077, 107.30458559086799, 107.30322929318689, 107.30055363463055, 107.28759074699798, 107.2731754235863, 107.2405018775633, 107.20597239216868, 107.19613033757382, 107.17079189296308, 107.15389809323904, 107.13198052095515, 107.08386363778045, 107.04331996571064, 107.00485643764355, 106.95250912636341, 106.88025386650602, 106.8278909697803, 106.76522857880852, 106.70475686983565, 106.64378601219504], "out_lower_bb": [NaN, 107.3222918471983, 106.85054484617524, 106.90124731183728, 106.92889856315149, 106.90832039358274, 106.87470008994603, 106.82166453737388, 106.513071234173, 106.54292450400071, 106.41533681805709, 106.22285737895545, 106.22656418350992, 106.2675632294555, 106.30434074643522, 106.33696582143374, 106.3496764922998, 106.35647346433785, 106.28197347485462, 106.2050983965411, 106.20678926041694, 106.16294732661528, 106.14279453418104, 106.10808858447805, 105.96722443472508, 105.85944016067984, 105.847080262959, 105.6821384622017, 105.39390499523245, 105.26692871214182, 105.07948544748349, 104.92377141112347, 104.76349629602855], "out_macd": [0.0, -0.006780626780624743, -0.039936039480210184, -0.05189613729919529, -0.033552668213786774, -0.051505190517659116, -0.016322634595979935, -0.04441239694114074, -0.10978856519514579, -0.1087039270443455, -0.1508888524014793, -0.20495523150006534, -0.20309891618984466, -0.16268272708707343, -0.13111012619930307, -0.10767164828212117, -0.10922074224123435, -0.11317834300986362, -0.15327984397661965, -0.18933338639814679, -0.167958430900498, -0.18160530701030098, -0.1750710326574847, -0.17952342702312762, -0.2360086542096127, -0.2660069529544842, -0.28548132430212547, -0.3287962155368547, -0.4036577831362962, -0.4230090650659264, -0.4584779148390936, -0.4815845303042465, -0.5000391774031101], "out_signal": [0.0, -0.0013561253561249487, -0.009072108180941996, -0.017636914004592656, -0.02082006484643148, -0.02695708998067701, -0.024830198903737596, -0.028746638511218225, -0.04495502384800374, -0.057704804487272096, -0.07634161407011354, -0.10206433755610392, -0.12227125328285207, -0.13035354804369637, -0.13050486367481773, -0.12593822059627843, -0.12259472492526963, -0.12071144854218843, -0.12722512762907467, -0.1396467793828891, -0.1453091096864109, -0.15256834915118891, -0.15706888585244808, -0.161559794086584, -0.17644956611118973, -0.19436104347984864, -0.21258509964430403, -0.23582732282281418, -0.2693934148855106, -0.3001165449215938, -0.33178881890509376, -0.3617479611849243, -0.3894062044285615], "out_sma_10": [107.485, 107.4425, 107.31166666666667, 107.28875, 107.343, 107.31083333333333, 107.375, 107.33562500000001, 107.24388888888889, 107.2345, 107.1455, 107.0365, 107.01500000000001, 107.02244, 106.99344, 107.00193999999999, 106.92294, 106.90893999999999, 106.90194, 106.82293999999999, 106.85893999999999, 106.88294, 106.87344, 106.80349999999999, 106.667, 106.54849999999999, 106.45774999999999, 106.33274999999999, 106.19975, 106.11825000000002, 105.94575, 105.81307000000001, 105.65407], "out_sma_200": [107.485, 107.4425, 107.31166666666667, 107.28875, 107.343, 107.31083333333333, 107.375, 107.33562500000001, 107.24388888888889, 107.2345, 107.17636363636365, 107.10416666666667, 107.08346153846153, 107.09852857142857, 107.10996, 107.117775, 107.10908235294117, 107.09857777777778, 107.06391578947368, 107.02871999999999, 107.02520952380952, 107.0036090909091, 106.99214782608695, 106.9756, 106.93277599999999, 106.89882307692308, 106.86784814814816, 106.82506785714286, 106.76592758620689, 106.72523, 106.67699677419354, 106.63156562500001, 106.5866696969697], "out_sma_50": [107.485, 107.4425, 107.31166666666667, 107.28875, 107.343, 107.31083333333333, 107.375, 107.33562500000001, 107.24388888888889, 107.2345, 107.17636363636365, 107.10416666666667, 107.08346153846153, 107.09852857142857, 107.10996, 107.117775, 107.10908235294117, 107.09857777777778, 107.06391578947368, 107.02871999999999, 107.02520952380952, 107.0036090909091, 106.99214782608695, 106.9756, 106.93277599999999, 106.89882307692308, 106.86784814814816, 106.82506785714286, 106.76592758620689, 106.72523, 106.67699677419354, 106.63156562500001, 106.5866696969697], "out_upper_bb": [NaN, 107.56270815280169, 107.7727884871581, 107.6762526881627, 107.75710143684852, 107.71334627308393, 107.87529991005397, 107.84958546262614, 107.97470654360478, 107.92607549599929, 107.93739045467021, 107.98547595437789, 107.94035889341315, 107.92949391340164, 107.91557925356479, 107.89858417856625, 107.86848821358254, 107.8406820912177, 107.84585810409274, 107.85234160345888, 107.79765073958308, 107.7564926733847, 107.74564546581897, 107.71785141552195, 107.69321556527494, 107.69099983932014, 107.53360973704102, 107.5595515377983, 107.70778500476757, 107.67426128785819, 107.7252045525165, 107.77223858887656, 107.76401370397143], "overall_ema_10": [107.0, 107.26727272727271, 107.56685950413222, 107.74924868519908, 107.88393074243561, 108.03594333472003, 108.29849909204366, 108.49149925712663, 108.83486302855815, 109.11579702336576, 109.37110665548107, 109.49272362721177, 109.61131933135509, 109.74744308929051, 109.81336252760131, 109.84366024985562, 109.86117656806367, 109.92096264659754, 109.92624216539798, 109.9251072262347, 110.17326954873748, 110.39449326714883, 110.51731267312178, 110.50143764164508, 110.51572170680052, 110.56377230556406, 110.58308643182514, 110.20616162603875, 109.49413223948625, 108.78247183230692, 107.94929513552384, 107.09851420179223, 106.62242071055728, 106.31107149045596, 106.2708766740094, 106.06162636964405, 105.93769430243603, 105.81811352017492, 105.98482015287038, 105.98212557962121, 105.73810274696281, 105.54390224751502, 105.42955638433047, 105.44781885990675, 105.3263972490146, 105.16887047646648, 105.11998493529076, 105.50907858341971, 105.72015520461612, 105.85467244014046, 105.9901865419331, 106.2283344433998, 106.14681909005438, 105.89648834640812, 105.7543995561521, 105.60269054594262, 105.48129226486213, 105.41014821670538, 105.35193945003167, 105.6188595500259, 105.99724872274845, 106.30502168224872, 106.39321774002167, 106.43081451456317, 106.51612096646076, 106.75137169983154, 107.06112229986216, 107.25546369988722, 107.44719757263499, 107.56588892306499, 107.58300002796226, 107.54063638651456, 107.70415704351191, 107.73521939923701, 107.6897249630121, 107.59886587882806, 107.57634480995023, 107.56973666268655, 107.53887545128899, 107.46817082378189, 107.38123067400336, 107.21918873327547, 107.09479078177084, 107.04301063963068, 106.95882688697054, 107.04813108933953, 107.21756180036871, 107.40891420030167, 107.37820252751953, 107.59125661342506, 107.67648268371141, 107.75894037758205, 107.73367849074896, 107.66210058334005, 107.54990047727821, 107.34264584504581, 107.29309205503748, 107.1707116813943, 107.12694592114079, 106.99477393547882, 106.85117867448267, 106.66550982457673, 106.45359894738095, 106.32476277512987, 106.15298772510624, 106.00880813872328, 106.02902484077359, 106.08829305154202, 106.22678522398891, 106.25100609235456, 106.30718680283555, 106.35860738413817, 106.38249695065849, 106.45477023235694, 106.49390291738294, 106.7213751142224, 106.9702160025456, 107.37381309299184, 107.58402889426604, 107.7269327316722, 107.8093085986409, 107.750343398888, 107.68664459909019, 107.57089103561924, 107.50709266550665, 107.51671218086908, 107.45003723889288, 107.5063941045487, 107.4252315400853, 107.25882580552434, 107.239039295429, 107.12194124171464, 106.97431556140288, 106.94898545932962, 107.01178810308787, 107.05873572070824, 107.09078377148856, 107.06882308576337, 107.0417643428973, 106.93235264418868, 106.82828852706346, 106.85132697668828, 106.79654025365404, 106.78626020753512, 106.75148562434691, 106.59757914719293, 106.49801930224875, 106.41883397456715, 106.28268234282767, 106.06946737140444, 105.97410966751272, 105.83881700069222, 105.72688663692999, 105.62199815748818], "overall_ema_200": [107.0, 107.01462686567164, 107.03353605108786, 107.04882424958451, 107.06316430680259, 107.0796502340981, 107.10353431137077, 107.1259867062825, 107.15836494801104, 107.19042101818009, 107.22355115730268, 107.25157552389669, 107.28036581719125, 107.31100894338836, 107.33885960066809, 107.36513960464154, 107.3907601060879, 107.41861323936065, 107.44380116732722, 107.46843996168218, 107.50646543470027, 107.54510756967838, 107.580181126199, 107.60853753290348, 107.63810432362087, 107.66936696716692, 107.69922401226974, 107.70729143503323, 107.6931890326946, 107.67216227615039, 107.63761339778074, 107.59415455800182, 107.56316794548438, 107.53676826443478, 107.52237256031106, 107.49846835573085, 107.47738906860916, 107.45552450076231, 107.44835510274477, 107.43364510172245, 107.40584763802372, 107.37862527346627, 107.35411158915318, 107.335961225082, 107.31052877508118, 107.28216530468237, 107.25846216732235, 107.25847746914005, 107.25262197193467, 107.24473518614428, 107.23831991066027, 107.2389336428925, 107.22441689022692, 107.1999948316177, 107.17924861438769, 107.1567685286724, 107.13466137913338, 107.11431648978878, 107.09417403715406, 107.09144593728189, 107.09750120158755, 107.10339671201952, 107.10027933180042, 107.09530142800142, 107.09335813021036, 107.1004888950839, 107.11396661752089, 107.12407640242118, 107.13587663722296, 107.14546990451429, 107.15058960695693, 107.1525737899723, 107.16538400101734, 107.17244485672862, 107.17555485815421, 107.17569859090891, 107.17867671438246, 107.18227197095578, 107.18443841900597, 107.1840957481701, 107.18216444719329, 107.17527723876351, 107.16890632096488, 107.1653351137911, 107.15951088380314, 107.16240132277028, 107.17053663299147, 107.18147656699156, 107.18205888970806, 107.19567024403932, 107.20427054011853, 107.21348177852532, 107.21752673595293, 107.2187453753962, 107.21701656569077, 107.20898655011176, 107.20760459438925, 107.2017577825048, 107.19905372496744, 107.19110294163444, 107.18129097206594, 107.16784529075184, 107.15124981522197, 107.13725727974713, 107.11977213268499, 107.1022619622105, 107.09248821134274, 107.0851500201851, 107.08281021898924, 107.07561807750676, 107.07048754937237, 107.06570657873186, 107.0599781550629, 107.05719230277371, 107.05333964304462, 107.06022183565115, 107.07046838455014, 107.09155825137054, 107.10587110459075, 107.11844950156, 107.12901219308677, 107.13255436031974, 107.13521551096333, 107.13436759543137, 107.13521965915842, 107.13944632921655, 107.13955134086615, 107.145724959365, 107.14487197469471, 107.13855484061814, 107.13866872280106, 107.13325908376822, 107.12506745109391, 107.12218120779944, 107.12389482762235, 107.12534861043208, 107.12643966903475, 107.12488305541251, 107.12284441804523, 107.1160499462239, 107.10852706118685, 107.10699942873724, 107.10145714586423, 107.09786055734817, 107.09285696971287, 107.08103749737742, 107.07077841780153, 107.0607457967289, 107.04690753009478, 107.02763481835255, 107.01288223309533, 106.99514211137299, 106.9775108465832, 106.95932665905502], "overall_ema_50": [107.0, 107.05764705882353, 107.13048442906575, 107.18693602008277, 107.23803656831481, 107.29615278132208, 107.38179384872122, 107.45937056053607, 107.57390504835818, 107.68394798763826, 107.79516571361323, 107.88319843072644, 107.97189653148226, 108.06554764789472, 108.14572224993806, 108.2176547107248, 108.2851976632454, 108.35989579409853, 108.42225282178094, 108.48098800524052, 108.59114533836834, 108.70090434470684, 108.79381005667913, 108.85797436818191, 108.92550478511595, 108.99823008766042, 109.0637896920659, 109.04207244923978, 108.93414803946568, 108.80261282223174, 108.62211820175207, 108.41223121344807, 108.25802606782266, 108.12673092790804, 108.04685912681362, 107.93208033752681, 107.83199875566301, 107.73192037308799, 107.69282545649631, 107.62526367388861, 107.5081945102067, 107.39689276470841, 107.29956363668063, 107.2301689842618, 107.13408392605545, 107.02921788973956, 106.94571914896545, 106.95804388822171, 106.94674804946793, 106.92765989066527, 106.9148104831882, 106.92991595443573, 106.88482121112452, 106.80188704598238, 106.73573461280661, 106.66452933387302, 106.5967046541133, 106.53761819708924, 106.48084885602692, 106.49414890088862, 106.54143717928514, 106.58647885852886, 106.59446400133166, 106.59468109931865, 106.60665438954145, 106.65384441348101, 106.72447796589353, 106.77959647703496, 106.83961230146497, 106.88903927003497, 106.91927302415125, 106.9361642781061, 106.9951382279843, 107.02964261120061, 107.04749976370256, 107.05308800826325, 107.06963357656666, 107.08807931866208, 107.10031150224397, 107.10226007078343, 107.09785771506643, 107.07402015761284, 107.05288211221625, 107.0433573235019, 107.02518644807046, 107.04184580304809, 107.07863616371287, 107.12535631415551, 107.12985214497294, 107.1855442177191, 107.21983660133796, 107.25552928363842, 107.2698222529075, 107.27257432142093, 107.26364983822796, 107.23017337398373, 107.22389598676868, 107.20021379120914, 107.18961717194603, 107.15865179265403, 107.12125368313819, 107.07061628379945, 107.00902348835635, 106.95945393979335, 106.89751456960538, 106.83721988060124, 106.80909361077374, 106.79128601819438, 106.7935885272848, 106.77658505562657, 106.76809152403337, 106.76110754269874, 106.7504758743576, 106.75163368320634, 106.74843236229628, 106.7875134461278, 106.83859135020123, 106.93080345411491, 106.99351704414961, 107.04749676790846, 107.09190865936304, 107.1073240060547, 107.11880149601335, 107.11610339813048, 107.12017777467437, 107.13742570507931, 107.13791881468404, 107.16231415528466, 107.15830183546959, 107.13287823407862, 107.13354967587946, 107.11243008074695, 107.08096223444315, 107.07131665662185, 107.08006502302884, 107.08751345349829, 107.09329723963562, 107.08846205376756, 107.08185569871785, 107.05668488700343, 107.02936391104251, 107.02644767923692, 107.00776345652174, 106.99726292881502, 106.98148791199876, 106.93927269976352, 106.90439926055711, 106.87138360328036, 106.82427052079878, 106.7570442258655, 106.70951307975314, 106.65149295897851, 106.59548147039112, 106.53879592253266], "overall_lower_bb": [NaN, 105.65610606331155, 106.1239797384471, 106.54365167443497, 106.80390067672225, 106.98669481532771, 107.0076772893454, 107.10429628094268, 106.97852919550772, 106.97930168458133, 107.00583607518028, 107.11163077801837, 107.20479416702787, 107.27941384739195, 107.36672778704146, 107.45041019376013, 107.52747853424762, 107.59459039574024, 107.66057244013166, 107.72150410711401, 108.20784895641106, 108.31610084454117, 108.41471297816821, 108.65144682142922, 108.95883224741733, 109.25426612335148, 109.37946742655949, 109.10819489079442, 107.9455956904643, 106.91121329429826, 105.67747375821972, 104.43776415950722, 103.73084328636797, 103.20542330046014, 102.93121050658225, 102.5416950899686, 102.23679130241047, 101.96496364417759, 101.88222559125393, 101.74983017374116, 101.60115948381907, 101.56560737619556, 101.62543313357725, 101.75564753474114, 101.94568363604702, 102.32845471291398, 103.09197627872653, 103.37180010462632, 103.33765206628844, 103.3094730086922, 103.41571676175953, 103.7141028859273, 103.85431553827945, 103.83392633092113, 103.78085275772024, 103.75733110122187, 103.71301902156837, 103.6951007865762, 103.68394558242123, 103.64129153049481, 103.61307778140174, 103.64024238889809, 103.74003338430065, 103.782749081263, 103.9295311938224, 104.11052496449082, 104.17674711065416, 104.12228530922397, 104.06665903920184, 104.05689430320041, 104.07068329295102, 104.07067869094095, 104.13168620156542, 104.43336561313723, 104.70238276831019, 105.04743680536315, 105.45858802451168, 105.90810745577167, 106.49378169436663, 106.54974796705207, 106.48074007064939, 106.32132938895295, 106.27120257655305, 106.310767389706, 106.25280640138897, 106.24405450310377, 106.28379028455507, 106.27195182215907, 106.28669240062689, 106.23404911349269, 106.22418089939475, 106.2263500320131, 106.26610649978718, 106.25672871453004, 106.2237175195379, 106.10682659048392, 106.08176414982043, 106.00065343886193, 105.96870029540057, 105.87513013264059, 105.76333876768379, 105.63492047386174, 105.43145112969857, 105.27434342906929, 105.07214834900671, 104.84928437253835, 104.79754386062619, 104.82040669186841, 104.81670355735234, 104.92693151826764, 105.00997160449386, 105.14689837751479, 105.22282011735338, 105.27178922163583, 105.29388010046175, 105.1750911334156, 105.03177116367698, 104.69204817100099, 104.57768013051218, 104.54008609122836, 104.56305581422495, 104.67958861470765, 104.86861395628847, 105.01852818735226, 105.27180242432777, 105.57863125047072, 105.71786234142498, 105.84577001395684, 105.86916119476224, 105.89686758418708, 105.97437747916713, 105.97523909166355, 105.93962039529187, 105.94727134461948, 106.02096382364793, 106.00032431279978, 105.98684114728053, 106.13973515344496, 106.20577459617782, 106.20956515001707, 106.20509839654106, 106.2067892604169, 106.16294732661524, 106.142794534181, 106.10808858447801, 105.96722443472505, 105.85944016067981, 105.847080262959, 105.6821384622017, 105.39390499523245, 105.26692871214183, 105.0794854474835, 104.92377141112345, 104.76349629602858], "overall_macd": [0.0, 0.11726495726495045, 0.24330143424160156, 0.31175392834875026, 0.35545028209824636, 0.40398217996924757, 0.4980287417773468, 0.5564637546836764, 0.6772722262805502, 0.7642045362065204, 0.8347731033997263, 0.8422581847801638, 0.84690024928301, 0.8580369066652196, 0.8370409897234623, 0.8006818982195512, 0.7598799672894643, 0.7391960616628808, 0.6954215366088761, 0.6508070621465123, 0.7177238464036719, 0.7699495452216354, 0.7765656962018284, 0.721845407696847, 0.6827130402619304, 0.6602279883939701, 0.6263126003106123, 0.4202955572218059, 0.07700248292462675, -0.24947502523326648, -0.6125046965793786, -0.9641375764479534, -1.1321218831660786, -1.2165298512994696, -1.1746668080843392, -1.205860528550133, -1.1958173120655005, -1.182298355422958, -1.0421647186753802, -0.9815225278483837, -1.0289222640625866, -1.0519400372894978, -1.0384418250053074, -0.9669723786287392, -0.9597872297168522, -0.9687471588631951, -0.9296274776090456, -0.700122001098137, -0.559396946839172, -0.45951951747004216, -0.3648631894176333, -0.2307038077307908, -0.24421763908462424, -0.332592092264008, -0.37051974541294896, -0.4115682514935912, -0.43784194427477985, -0.4410724221600617, -0.4385769570028373, -0.29361809447790677, -0.10650083073925032, 0.04051697795330256, 0.08345324427421019, 0.10097706268206252, 0.1374874382131992, 0.23711821746735495, 0.36392730984633204, 0.4332059171535434, 0.4969061830819612, 0.524398913560546, 0.504863031017436, 0.4590743705518321, 0.5049200141123862, 0.49001366631381416, 0.4416395913569602, 0.3751739817314075, 0.3415593419195915, 0.3165158566890085, 0.28211978299907514, 0.2320132320112549, 0.17734840451925038, 0.09261273164636918, 0.02875871179843159, 0.0003402208999148115, -0.04027643403082948, -0.002237899471936089, 0.06986907660093777, 0.1487008205144491, 0.12660374442941702, 0.2123498672183075, 0.23802161735525829, 0.2610063604271602, 0.23535615787180575, 0.19024154153503048, 0.1291945738462772, 0.0292381795163692, 0.0032491163859162953, -0.05305512528478573, -0.07183417359904354, -0.12800768240823857, -0.18611504478116103, -0.25943431678523154, -0.3402464607566742, -0.38013920648066346, -0.43617894507944754, -0.4767094645505239, -0.4424047779304203, -0.3917397980664532, -0.30809356258254184, -0.27813604404006753, -0.23554099624706737, -0.19709141753465076, -0.1726982556655372, -0.1284848296351555, -0.10115539522804795, 0.007164308597793934, 0.11946989639756112, 0.2938464122361353, 0.3744679398904651, 0.4206019807604804, 0.436797004453382, 0.38906607424750916, 0.34045561811187497, 0.2705704388818333, 0.22629492308756483, 0.21614977626198595, 0.17303150138424428, 0.18593847689162146, 0.13809136679751077, 0.055155980065109134, 0.0406036858438199, -0.015533908612681557, -0.08207437254739602, -0.0913915522962725, -0.061002544381040025, -0.03844474565110545, -0.02312516265014608, -0.031998706878454186, -0.042574860255285785, -0.08866643500630289, -0.13014939032397876, -0.11370270984269837, -0.13182906889760204, -0.1293716115315391, -0.13753888440390938, -0.1974130852651257, -0.23050639835850006, -0.2528102032224382, -0.29871420756630584, -0.3759470974930821, -0.3974720443303852, -0.43493492809940903, -0.459872117056932, -0.4800084090657464], "overall_signal": [0.0, 0.023452991452990093, 0.06742268001071239, 0.11628892967831997, 0.16412120016230525, 0.2120933961236937, 0.26928046525442434, 0.3267171231402748, 0.39682814376832987, 0.470303422255968, 0.5431973584847196, 0.6030095237438085, 0.6517876688516488, 0.693037516414363, 0.721838211076183, 0.7376069485048566, 0.7420615522617782, 0.7414884541419987, 0.7322750706353742, 0.7159814689376018, 0.716329944430816, 0.7270538645889799, 0.7369562309115497, 0.7339340662686092, 0.7236898610672735, 0.710997486532613, 0.6940605092882128, 0.6393075188749314, 0.5268465116848705, 0.37158220430124317, 0.17476482412511882, -0.05301565598949562, -0.26883690142481226, -0.45837549139974376, -0.6016337547366628, -0.7224791094993569, -0.8171467500125857, -0.8901770710946603, -0.9205746006108043, -0.9327641860583202, -0.9519958016591735, -0.9719846487852384, -0.9852760840292523, -0.9816153429491498, -0.9772497203026902, -0.9755492080147913, -0.9663648619336422, -0.9131162897665412, -0.8423724211810674, -0.7658018404388623, -0.6856141102346166, -0.5946320497338515, -0.524549167604006, -0.48615775253600646, -0.463030151111395, -0.45273777118783426, -0.4497586058052234, -0.4480213690761911, -0.44613248666152033, -0.41562960822479766, -0.3538038527276882, -0.27493968659149004, -0.20326110041835002, -0.14241346779826752, -0.08643328659597418, -0.021722985783308356, 0.055407073342619725, 0.13096684210480447, 0.20415471030023585, 0.26820355095229786, 0.3155354469653255, 0.3442432316826268, 0.3763785881685787, 0.39910560379762583, 0.4076124013094927, 0.40112471739387573, 0.3892116422990189, 0.37467248517701685, 0.35616194474142854, 0.33133220219539383, 0.30053544266016513, 0.258950900457406, 0.21291246272561112, 0.17039801436047186, 0.1282631246822116, 0.10216291985138207, 0.09570415120129322, 0.1063034850639244, 0.11036353693702292, 0.13076080299327986, 0.15221296586567556, 0.1739716447779725, 0.18624854739673916, 0.18704714622439741, 0.17547663174877337, 0.14622894130229253, 0.11763297631901729, 0.08349535599825669, 0.05242945007879665, 0.016342023581389607, -0.02414939009112052, -0.07120637542994274, -0.12501439249528903, -0.17603935529236392, -0.22806727324978066, -0.2777957115099293, -0.31071752479402753, -0.3269219794485127, -0.32315629607531854, -0.3141522456682684, -0.2984299957840282, -0.27816228013415273, -0.2570694752404296, -0.2313525461193748, -0.20531311594110943, -0.16281763103332877, -0.1063601255471508, -0.026318817990493577, 0.05383853358569816, 0.1271912230206546, 0.1891123793072001, 0.22910311829526192, 0.25137361825858456, 0.2552129823832343, 0.2494293705241004, 0.24277345167167755, 0.22882506161419092, 0.22024774466967706, 0.2038164690952438, 0.1740843712892169, 0.1473882342001375, 0.1148038056375737, 0.07542817000057976, 0.04206422554120931, 0.02145087155675944, 0.009471748115186463, 0.002952365962119955, -0.004037848605994873, -0.011745250935853057, -0.027129487749943025, -0.04773346826475018, -0.06092731658033982, -0.07510766704379226, -0.08596045594134163, -0.09627614163385519, -0.1165035303601093, -0.13930410395978746, -0.1620053238123176, -0.18934710056311527, -0.22666709994910866, -0.260828088825364, -0.29564945668017306, -0.3284939887555248, -0.35879687281756917], "overall_sma_10": [107.0, 107.735, 108.12833333333333, 108.23875, 108.28899999999999, 108.36083333333333, 108.52071428571428, 108.625625, 108.82055555555556, 108.97649999999999, 109.3285, 109.4855, 109.6085, 109.7875, 109.94949999999999, 110.0755, 110.1215, 110.20450000000001, 110.1615, 110.1155, 110.1925, 110.32750000000001, 110.42, 110.42699999999999, 110.474, 110.554, 110.627, 110.45900000000002, 110.093, 109.65900000000002, 108.95, 108.13799999999999, 107.479, 106.92699999999999, 106.478, 105.91199999999999, 105.383, 105.05999999999999, 105.1045, 105.14349999999999, 105.1875, 105.32750000000001, 105.37100000000001, 105.43299999999999, 105.30199999999999, 105.23599999999999, 105.18799999999999, 105.38600000000001, 105.37950000000001, 105.42849999999999, 105.62449999999998, 105.8875, 105.974, 105.898, 105.9315, 105.97749999999999, 105.981, 105.76399999999998, 105.606, 105.64200000000001, 105.752, 105.79100000000001, 105.89201, 106.07500999999999, 106.25351, 106.54251, 106.89451, 107.19850999999998, 107.52050999999999, 107.64851000000002, 107.64451, 107.61051, 107.7755, 107.90299999999999, 107.9615, 107.89950000000002, 107.80149999999999, 107.74249999999999, 107.65150000000001, 107.5565, 107.48949999999999, 107.40350000000001, 107.213, 107.10650000000001, 107.01599999999999, 107.042, 107.0925, 107.1655, 107.14949999999999, 107.2895, 107.39649999999999, 107.5605, 107.66900000000001, 107.72200000000001, 107.76849999999999, 107.6645, 107.57351000000001, 107.40851, 107.37751, 107.16251, 106.97700999999999, 106.74701, 106.53501000000001, 106.37551, 106.20901, 106.10400999999999, 106.00900000000001, 105.9825, 105.97449999999999, 105.97049999999999, 106.006, 106.08200000000002, 106.181, 106.28450000000001, 106.4135, 106.652, 106.849, 107.13250000000001, 107.30050000000001, 107.5015, 107.6635, 107.753, 107.84400000000001, 107.87100000000001, 107.926, 107.9075, 107.8135, 107.67049999999999, 107.52350000000001, 107.3375, 107.2345, 107.14550000000001, 107.0365, 107.01500000000001, 107.02244, 106.99344, 107.00193999999999, 106.92294, 106.90894, 106.90194000000001, 106.82293999999999, 106.85894, 106.88293999999999, 106.87344, 106.80350000000001, 106.667, 106.54850000000002, 106.45775, 106.33274999999999, 106.19975, 106.11824999999999, 105.94575, 105.81307, 105.65407], "overall_sma_200": [107.0, 107.735, 108.12833333333333, 108.23875, 108.28899999999999, 108.36083333333333, 108.52071428571428, 108.625625, 108.82055555555556, 108.97649999999999, 109.11681818181819, 109.19375000000001, 109.26692307692308, 109.345, 109.396, 109.4325, 109.46235294117646, 109.50277777777778, 109.52631578947368, 109.546, 109.62904761904763, 109.7090909090909, 109.76826086956522, 109.79583333333333, 109.82719999999999, 109.86384615384615, 109.89370370370371, 109.8442857142857, 109.72172413793103, 109.58366666666667, 109.41, 109.218125, 109.07454545454546, 108.95205882352941, 108.87028571428571, 108.76611111111112, 108.6745945945946, 108.58526315789473, 108.53782051282052, 108.473625, 108.38012195121951, 108.29178571428572, 108.2132558139535, 108.15227272727272, 108.07733333333333, 107.99869565217391, 107.93276595744682, 107.91875, 107.89326530612246, 107.8646, 107.83980392156863, 107.82942307692308, 107.79075471698113, 107.73481481481483, 107.68718181818181, 107.63776785714286, 107.59035087719298, 107.54724137931034, 107.50559322033898, 107.49416666666666, 107.49754098360657, 107.50064516129032, 107.48936666666667, 107.4754703125, 107.46661692307693, 107.47181969696969, 107.48649402985075, 107.49595735294118, 107.50775507246377, 107.51621571428572, 107.51824084507042, 107.51590416666666, 107.52856301369863, 107.53324459459459, 107.53260133333333, 107.52809342105263, 107.52740389610389, 107.5275653846154, 107.5259506329114, 107.52125125, 107.5146925925926, 107.5021963414634, 107.49054337349396, 107.48244166666667, 107.47182470588236, 107.47157093023256, 107.47741494252872, 107.48642159090909, 107.48365280898875, 107.49550111111111, 107.50170439560439, 107.50853369565216, 107.50973225806452, 107.50792659574468, 107.50305368421053, 107.49166770833334, 107.48732164948454, 107.47847142857142, 107.47293131313131, 107.46220199999999, 107.44975445544554, 107.43387450980391, 107.41509902912621, 107.39904038461539, 107.37981142857143, 107.36075660377358, 107.34916074766355, 107.33995555555556, 107.3354605504587, 107.32659272727273, 107.31968648648648, 107.31317142857142, 107.30588672566371, 107.30127368421053, 107.29578434782609, 107.29965689655172, 107.30641196581198, 107.32237457627119, 107.33252268907563, 107.34116833333334, 107.34810082644627, 107.34922295081967, 107.34963577235771, 107.34721935483871, 107.3462016, 107.34789841269841, 107.34634015748031, 107.349571875, 107.34732713178295, 107.34088615384616, 107.3394290076336, 107.3337893939394, 107.32609172932331, 107.32242686567164, 107.32221925925926, 107.32183529411765, 107.32120145985401, 107.31865652173913, 107.31578848920863, 107.30953285714286, 107.30279858156028, 107.30034929577465, 107.2951020979021, 107.29124722222222, 107.28644551724139, 107.27698356164383, 107.26863673469389, 107.26048716216216, 107.24981275167787, 107.23554733333333, 107.22435165562914, 107.21123092105263, 107.19823725490197, 107.184937012987], "overall_sma_50": [107.0, 107.735, 108.12833333333333, 108.23875, 108.28899999999999, 108.36083333333333, 108.52071428571428, 108.625625, 108.82055555555556, 108.97649999999999, 109.11681818181819, 109.19375000000001, 109.26692307692308, 109.345, 109.396, 109.4325, 109.46235294117646, 109.50277777777778, 109.52631578947368, 109.546, 109.62904761904763, 109.7090909090909, 109.76826086956522, 109.79583333333333, 109.82719999999999, 109.86384615384615, 109.89370370370371, 109.8442857142857, 109.72172413793103, 109.58366666666667, 109.41, 109.218125, 109.07454545454546, 108.95205882352941, 108.87028571428571, 108.76611111111112, 108.6745945945946, 108.58526315789473, 108.53782051282052, 108.473625, 108.38012195121951, 108.29178571428572, 108.2132558139535, 108.15227272727272, 108.07733333333333, 107.99869565217391, 107.93276595744682, 107.91875, 107.89326530612246, 107.8646, 107.8566, 107.83319999999999, 107.7705, 107.6945, 107.62700000000001, 107.551, 107.46009999999998, 107.37469999999999, 107.26889999999999, 107.19769999999998, 107.14130000000002, 107.0943, 107.027202, 106.952002, 106.88780200000001, 106.84440199999999, 106.814702, 106.773502, 106.740702, 106.70430200000001, 106.631702, 106.550902, 106.49830200000001, 106.447202, 106.385302, 106.31350200000001, 106.249602, 106.23020199999999, 106.252402, 106.283802, 106.339602, 106.404002, 106.445102, 106.483102, 106.492902, 106.539502, 106.591502, 106.651302, 106.661402, 106.713002, 106.781402, 106.850602, 106.904702, 106.94090200000001, 106.986202, 107.02520200000001, 107.068604, 107.055804, 107.061004, 107.059804, 107.051904, 107.02250399999998, 107.016904, 107.036404, 107.041704, 107.050504, 107.07420400000001, 107.099504, 107.134704, 107.125504, 107.10270399999999, 107.08070400000001, 107.074702, 107.07830200000001, 107.073702, 107.072402, 107.06510200000001, 107.08630200000002, 107.09070200000001, 107.09610199999999, 107.106502, 107.10920200000001, 107.08840199999999, 107.071902, 107.066602, 107.07400200000001, 107.067502, 107.07190200000001, 107.06510199999998, 107.052302, 107.05550199999999, 107.057602, 107.053102, 107.05360200000001, 107.06789, 107.06429, 107.04939, 107.02339000000002, 107.01698999999999, 106.97479000000001, 106.94078999999999, 106.91729, 106.89589, 106.88389, 106.87489, 106.86479, 106.844388, 106.833238, 106.808038, 106.78223799999999, 106.769038, 106.75703800000001, 106.751502, 106.73960199999999], "overall_upper_bb": [NaN, 109.81389393668844, 110.13268692821956, 109.93384832556502, 109.77409932327772, 109.73497185133895, 110.03375128208316, 110.14695371905732, 110.6625819156034, 110.97369831541864, 111.2278002884561, 111.27586922198165, 111.32905198681829, 111.41058615260805, 111.42527221295855, 111.41458980623987, 111.3972273481053, 111.41096515981532, 111.39205913881571, 111.370495892886, 111.31315104358896, 111.49689915545885, 111.61378702183177, 111.56305317857077, 111.46466775258263, 111.37523387664852, 111.36903257344052, 111.55530510920555, 112.3089043095357, 112.86328670570178, 113.4650262417803, 114.0277358404928, 114.16815671363206, 114.14857669953984, 114.02078949341775, 113.92430491003138, 113.77320869758952, 113.55403635582236, 113.31527440874606, 113.05266982625885, 112.53634051618091, 111.89989262380446, 111.22456686642275, 110.60435246525884, 109.83431636395301, 108.81954528708602, 107.47902372127346, 107.07419989537368, 107.14634793371157, 107.26252699130784, 107.39628323824046, 107.5008971140727, 107.49068446172052, 107.49707366907886, 107.45264724227975, 107.45616889877815, 107.45598097843164, 107.4548992134238, 107.30155441757877, 107.42920846950517, 107.76342221859825, 108.0382576111019, 108.12597661569937, 108.19026091873698, 108.2554788061776, 108.40948503550919, 108.69876288934586, 108.84022469077601, 109.05985096079816, 109.23361569679957, 109.32582670704896, 109.33083130905905, 109.53582379843458, 109.54464438686276, 109.51262723168979, 109.39457319463689, 109.23742197548829, 109.03290254422834, 108.67822830563337, 108.65526203294792, 108.6532699293506, 108.69268061104707, 108.71729742344696, 108.69873261029397, 108.72469359861105, 108.69744549689622, 108.61020971544494, 108.63604817784092, 108.5143075993731, 108.61195088650732, 108.66181910060527, 108.7376499679869, 108.61589350021282, 108.57177128546995, 108.56078248046214, 108.59967340951609, 108.58424585017957, 108.57335656113806, 108.55830970459945, 108.57687986735944, 108.61017123231619, 108.67258952613827, 108.77255887030144, 108.82316657093071, 108.90536165099329, 108.91922562746167, 108.78496613937382, 108.57060330813158, 108.53530644264764, 108.20607848173238, 107.97303839550615, 107.68211162248522, 107.49318988264663, 107.38822077836417, 107.32862989953826, 107.5809188665844, 107.82622883632303, 108.42295182899902, 108.69731986948783, 108.93191390877168, 109.10644418577508, 109.15541138529233, 109.15638604371154, 109.13697181264776, 109.06769757567221, 108.9808687495293, 108.94463765857502, 108.95722998604313, 108.95483880523777, 108.94213241581295, 108.92362252083286, 108.92326090833646, 108.94087960470812, 108.93872865538054, 108.92747617635204, 108.90061568720022, 108.82859885271947, 108.45370484655506, 108.22666540382217, 108.02987484998293, 107.85234160345892, 107.79765073958312, 107.75649267338474, 107.74564546581901, 107.71785141552199, 107.69321556527497, 107.69099983932017, 107.53360973704102, 107.5595515377983, 107.70778500476757, 107.67426128785817, 107.72520455251649, 107.77223858887652, 107.7640137039714]}
"inconsistent"
[ 1671460200, 1671463800, 1671467400, 1671471000, 1671474600, 1671478200, 1671481800, 1671548400, 1671552000, 1671555540, 1671559200, 1671562800, 1671566400, 1671633000, 1671636600, 1671640200, 1671643800, 1671647400, 1671651000, 1671654600, 1671721200, 1671724800, 1671728400, 1671732000, 1671735600, 1671739200, 1671805800, 1671809400, 1671813000, 1671816660, 1671820200, 1671823800, 1671827400, 1672153140, 1672156800, 1672160400, 1672164000, 1672167600, 1672171200, 1672237800, 1672241400, 1672245000, 1672248480, 1672252140, 1672255800, 1672259400, 1672326000, 1672329600, 1672333200, 1672336800, 1672340340, 1672344000, 1672410600, 1672414200, 1672417800, 1672421280, 1672425000, 1672428600, 1672432200, 1672758000, 1672761600, 1672765200, 1672768800, 1672772400, 1672776000, 1672842600, 1672846200, 1672849800, 1672853400, 1672857000, 1672860600, 1672864200, 1672930800, 1672934400, 1672938000, 1672941600, 1672945200, 1672948800, 1673015400, 1673019000, 1673022600, 1673026200, 1673029800, 1673033400, 1673037000, 1673276400, 1673280000, 1673283600, 1673287200, 1673290800, 1673294400, 1673361000, 1673364600, 1673368200, 1673371800, 1673375400, 1673379000, 1673382600, 1673449200, 1673452800, 1673456400, 1673460000, 1673463600, 1673467200, 1673533800, 1673537400, 1673541000, 1673544600, 1673548200, 1673551800, 1673555400, 1673622000, 1673625600, 1673629200, 1673632800, 1673636400, 1673640000, 1673965800, 1673969400, 1673973000, 1673976600, 1673980200, 1673983800, 1673987400 ]
[ 327.8, 330.11, 330.58, 329.77, 329.185, 328.985, 329.98, 331.97, 332.36, 330.9, 331.61, 330.68, 330.54, 332.2, 330.7, 332.02, 330.62, 331.35, 331.915, 331.89, 332.43, 332.695, 333.385, 331.44, 330.56, 332.52, 333.28, 334.64, 335.405, 334.42, 333.775, 333.63, 334.21, 334.1361, 334.94, 334.68, 334.13, 333.98, 334.2, 335.01, 335.0757, 333.85, 333.95, 333.7, 333.56, 331.95, 332.81, 331.44, 331.935, 332.9, 332.57, 331.96, 330.7, 329.83, 327.93, 328.92, 328.08, 328.4182, 330.05, 323.74, 321.69, 319.74, 318.7, 320.445, 319.47, 321.07, 313, 310.61, 311.73, 310.47, 308.5, 308.97, 305.14, 303.99, 304.11, 304.015, 304.035, 304.86, 305.36, 302, 302.3, 301.28, 302.9048, 302.73, 301.99, 303.53, 303.42, 301.09, 300.8, 301.44, 302.08, 303.42, 305.36, 306.19, 304.48, 304.67, 304.31, 304.01, 306.71, 310.77, 309, 308.24, 307.64, 308.785, 308.58, 310.33, 311.25, 310.84, 309.69, 309.935, 310.94, 315.82, 316.89, 316.695, 314.5, 314.565, 313.9, 314.78, 317.47, 316.86, 315.56, 314.305, 314.33, 314.52 ]
[ 1674052200, 1674055800, 1674059400, 1674063000, 1674066600, 1674070200, 1674073800, 1674140400, 1674144000, 1674147600, 1674151200, 1674154800, 1674158400, 1674225000, 1674228600, 1674232200, 1674235800, 1674239400, 1674243000, 1674246600, 1674486000, 1674489600, 1674493200, 1674496800, 1674500400, 1674504000, 1674570600, 1674574200, 1674577800, 1674581400, 1674585000, 1674588600, 1674592200 ]
[ 314.43, 312.55, 310.93, 310.305, 309.76, 309.74, 309.455, 311.7, 311.95, 311.76, 310.6, 310, 310.31, 310.69, 307.91, 308.295, 308.51, 307.21, 308.59, 309.23, 309.82, 311.47, 310.95, 310.15, 310.32, 308.19, 308.54, 306.59, 307.05, 306.21, 306.63, 307.805, 308.43 ]
{"article_url": "https://www.zacks.com/stock/news/2040425/cigna-ci-gains-as-market-dips-what-you-should-know", "content": "Cigna (CI) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-17T23:00:23Z\n\nCigna (CI) closed at $315 in the latest trading session, marking a +0.25% move from the prior day.\n\nArticle Content:\n\nCI Quick QuoteCI\nIn the latest trading session, Cigna (CI Quick QuoteCI - Free Report) closed at $315, marking a +0.25% move from the previous day. This move outpaced the S&P 500's daily loss of 0.2%. Meanwhile, the Dow lost 1.14%, and the Nasdaq, a tech-heavy index, added 1.39%.\nPrior to today's trading, shares of the health insurer had lost 5.01% over the past month. This has lagged the Finance sector's gain of 7.8% and the S&P 500's gain of 4.01% in that time.\nInvestors will be hoping for strength from Cigna as it approaches its next earnings release, which is expected to be February 3, 2023. The company is expected to report EPS of $4.84, up 1.47% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $45.58 billion, down 0.22% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Cigna. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cigna is holding a Zacks Rank of #4 (Sell) right now.\nValuation is also important, so investors should note that Cigna has a Forward P/E ratio of 12.66 right now. Its industry sports an average Forward P/E of 9.54, so we one might conclude that Cigna is trading at a premium comparatively.\nAlso, we should mention that CI has a PEG ratio of 1.13. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Insurance - Multi line stocks are, on average, holding a PEG ratio of 1.21 based on yesterday's closing prices.\nThe Insurance - Multi line industry is part of the Finance sector. This group has a Zacks Industry Rank of 24, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCigna Group (CI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-01-17T23:00:23Z", "timestamp_ms": 1673996423000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.3086096951327484, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5430519294654281, "overall_bin_label": "<-4%", "overall_percentage_change": -5.90909090909091}
{"in_ema_10": [327.8, 328.21999999999997, 328.6490909090909, 328.8528925619834, 328.9132757325319, 328.92631650843515, 329.1178953250833, 329.6364598114318, 330.131648936626, 330.2713491299667, 330.5147401972455, 330.54478743410994, 330.5439169915445, 330.84502299308184, 330.81865517615785, 331.0370815077655, 330.96124850635357, 331.03193059610743, 331.19248866954246, 331.31930891144384, 331.52125274572677, 331.7346613374128, 332.0347229124286, 331.9265914738052, 331.67812029674974, 331.8311893337043, 332.094609454849, 332.55740773578555, 333.07515178382454, 333.31966964131095, 333.4024569792544, 333.44382843757177, 333.58313235801324, 333.68367192928355, 333.9120952148683, 334.05171426671046, 334.06594803639945, 334.05032112069046, 334.0775354623831, 334.2470744692225, 334.39773365663655, 334.2981457190662, 334.23484649741783, 334.1376016797055, 334.03258319248624, 333.6539317029433, 333.50048957513536, 333.1258551069289, 332.9093359965782, 332.90763854265487, 332.8462497167176, 332.6851134045871, 332.32418369466217, 331.87069575017813, 331.1542056137821, 330.74798641127626, 330.26289797286233, 329.9274983414328, 329.9497713702632, 328.82072203021534, 327.5242271156307, 326.1089130946069, 324.7618379864965, 323.97695835258804, 323.15751137939026, 322.77796385586475, 321.0001522457075, 319.11103365557886, 317.7690275363827, 316.4419316206767, 314.9979440532809, 313.9019542254116, 312.30887163897313, 310.79634952279616, 309.5806496095605, 308.5687133169131, 307.7444018047471, 307.2199651129749, 306.8817896378885, 305.99419152190876, 305.3225203361071, 304.5875166386331, 304.2815681588816, 303.9994648572668, 303.634107610491, 303.6151789540381, 303.5796918714857, 303.12702062212463, 302.7039259635565, 302.47412124290986, 302.40246283510805, 302.5874695923611, 303.0915660301136, 303.654917661002, 303.8049326317289, 303.96221760777814, 304.0254507700003, 304.0226415390911, 304.51125216834726, 305.6492063195568, 306.2584415341828, 306.6187248916041, 306.80441127494873, 307.1645183158671, 307.42187862207305, 307.9506279635143, 308.5505137883299, 308.96678400863357, 309.09827782524565, 309.2504091297464, 309.5576074697925, 310.69622429346657, 311.8223653310181, 312.7082989071966, 313.0340627422517, 313.31241497093316, 313.41924861258167, 313.66665795574863, 314.35817469106706, 314.81305201996395, 314.9488607436069, 314.8317951538601, 314.74055967134007, 314.7004579129146], "in_ema_200": [327.8, 327.8229850746269, 327.850418058959, 327.8695183767803, 327.88260774616566, 327.89357682331826, 327.914337252937, 327.95469210614164, 327.9985260155333, 328.02739640343844, 328.0630442004192, 328.0890835616091, 328.11347078985176, 328.1541327720423, 328.17946478426086, 328.2176790650145, 328.2415827559099, 328.2725122807268, 328.30875593962503, 328.34439020888254, 328.38504304262506, 328.42792818647956, 328.47725228412656, 328.5067323609014, 328.52716288467354, 328.5668926072141, 328.6137891981871, 328.6737514947226, 328.74072909179006, 328.79723925008074, 328.84676920779134, 328.8943635440322, 328.94725544906674, 328.99888574310586, 329.0580013078511, 329.11394159334515, 329.16385262226714, 329.2117744867222, 329.26140857143145, 329.31860848614355, 329.3758929788188, 329.42041145664155, 329.4654819894113, 329.5076164969793, 329.54793872089, 329.57183982814485, 329.60406032736734, 329.62232838381146, 329.645340041684, 329.6777247178861, 329.70650357641466, 329.7289264264006, 329.7385888500186, 329.7394984137, 329.7214934543597, 329.7135183951123, 329.6972644807331, 329.6845374709746, 329.6881739140495, 329.6289881039595, 329.54999319745247, 329.452381324841, 329.3453924559371, 329.25683133697254, 329.15944993063454, 329.07895789152377, 328.91896826076237, 328.73678947209805, 328.56756768630606, 328.3874923859448, 328.18960688956724, 327.9983670200193, 327.7709205820092, 327.5342945065663, 327.30121694928704, 327.06951329805037, 326.84031416075635, 326.621604567117, 326.41004631271784, 326.1671602797555, 325.9296760978674, 325.6844056889334, 325.45774294575995, 325.2315962497822, 325.00033658560534, 324.7867013956988, 324.57409740171175, 324.34042479074947, 324.10619170825447, 323.88065746240125, 323.66373549760124, 323.46230529364504, 323.28218285291223, 323.112111381739, 322.92671723863714, 322.74505836064077, 322.56162494411694, 322.37703166109094, 322.22114079879157, 322.1071990993011, 321.9767792077658, 321.84009483753925, 321.6988003615439, 321.5703048355584, 321.4410480710255, 321.33049037877646, 321.23018699192295, 321.12680204672967, 321.01300302138907, 320.90277413560415, 320.80364205465287, 320.75405357649714, 320.7156052822036, 320.67559925949513, 320.61415051064444, 320.55395995829974, 320.48775140150076, 320.4309578552172, 320.4014955880011, 320.3662568259315, 320.3184333749272, 320.25859821696775, 320.19960718993326, 320.1430936855558], "in_ema_50": [327.8, 327.8905882352941, 327.9960553633218, 328.0656218196621, 328.1095190032048, 328.1438515913144, 328.21585741126285, 328.3630786892525, 328.51982070143873, 328.6131610660882, 328.73068416153575, 328.80712791990686, 328.87508368775366, 329.0054725627437, 329.07192461910665, 329.18753541835736, 329.24371049999036, 329.326310088226, 329.4278273396681, 329.52438313026937, 329.63832888986667, 329.758198345166, 329.90042586104187, 329.96080131747163, 329.98429930502175, 330.0837385479621, 330.20908213431653, 330.3828436192453, 330.57979092829447, 330.730387362479, 330.8497839364994, 330.958812017421, 331.0863095853653, 331.20590920946864, 331.35234414243064, 331.4828404505706, 331.58665062897967, 331.68050746705893, 331.77931109580175, 331.9060047783193, 332.0303065517185, 332.10166707910207, 332.1741507230589, 332.2339879496056, 332.2859884221701, 332.2728124056144, 332.2938785857864, 332.2603931510497, 332.24763263532225, 332.2732156692312, 332.28485427043785, 332.2721148872834, 332.21046332307617, 332.1171118202104, 331.95291135667276, 331.83397365641105, 331.68675900321847, 331.5585802187785, 331.49942021019893, 331.19512922156366, 330.82237905601215, 330.3877759557764, 329.92943180064793, 329.55749329866177, 329.1619053261652, 328.84457570553127, 328.22321979551043, 327.5325052937257, 326.9127992037757, 326.2679835487257, 325.57119988014824, 324.92017243386795, 324.1444793972457, 323.35410765617723, 322.59943676769973, 321.8706353258292, 321.17119864638494, 320.5315437975071, 319.9365812956441, 319.2331859507169, 318.5691394428457, 317.8911339744988, 317.30343460294984, 316.73192736361847, 316.1538125650452, 315.6587610919062, 315.1788096765373, 314.62630733628095, 314.0840992054464, 313.58825217778184, 313.13694817081006, 312.7558913797979, 312.4658564237274, 312.2197444071107, 311.91622501859655, 311.63205933159276, 311.34491974996166, 311.0572758381985, 310.8867944327789, 310.88221425894443, 310.8084019350643, 310.70768029055193, 310.5873791026872, 310.5166975692485, 310.4407486449643, 310.4364055608481, 310.46831122512856, 310.48288725551566, 310.4517936376523, 310.43152722048944, 310.45146732948984, 310.66199802245103, 310.9062333941196, 311.1332438492522, 311.2652735022227, 311.3946745413512, 311.49292259855315, 311.6218275946883, 311.85116768901423, 312.0475924855235, 312.1853339566795, 312.26845811524106, 312.3493028950355, 312.43442827170077], "in_lower_bb": [NaN, 325.68816667091824, 326.52060663143, 327.1197324618085, 327.34423427852835, 327.4430214068447, 327.64412126979545, 327.3492819891661, 327.22513405806313, 327.4211069612137, 327.5511059723121, 327.70146427359344, 327.82684677016806, 327.8625560285662, 327.9698981788835, 328.03383791971044, 328.1168037848209, 328.2062046713014, 328.2695855159821, 328.33465485619956, 328.89352413079195, 328.9342644384996, 328.8696711447907, 329.05786724359285, 329.32593280465096, 329.78903299193627, 329.9698373193582, 329.6844753983545, 329.33508159574995, 329.3687503900561, 329.4099912440795, 329.60954621395763, 329.8441342971938, 329.87422648492344, 330.09774709702657, 330.168788736258, 330.55612517652634, 330.8283569983124, 331.01897570774776, 331.21347484970204, 331.3427269361743, 331.4565990462359, 331.4952485280674, 331.89957431869857, 332.7834481525265, 332.59726314064244, 332.5060536478338, 331.9746369871894, 331.73331960978317, 331.6461755705029, 331.52601652986414, 331.31361146041013, 330.8270545426253, 330.18993835953324, 329.1498316945073, 328.58583067422455, 327.89349872853427, 327.38349784977004, 327.2318192223537, 325.6822369841127, 323.87252789314596, 321.8047203782736, 319.8852549936676, 318.73879206280037, 317.58247305691043, 316.84005363116836, 314.4374757376382, 311.7874424349847, 309.92491732566583, 308.2048526372207, 306.3890565662646, 305.0165863140007, 303.048159528051, 301.1752477578559, 299.56768203894455, 298.39785916769364, 297.5109896835874, 297.18699041451424, 297.7036825224628, 297.08307136358394, 296.59008027158654, 295.97539963119357, 295.7583967383424, 296.0736530379097, 296.5344403794143, 298.3676141394394, 298.7431497187082, 298.58774349625503, 298.82299759864617, 299.1990421580273, 299.47677868792533, 300.27701475178935, 300.2508497125131, 300.0461335703704, 300.0361157095511, 300.01805979800946, 300.014217676291, 300.0422212073045, 299.86196822072964, 298.9623631477009, 298.7840146361701, 298.9727074798359, 299.0639199586958, 299.13808945123844, 299.41399355348346, 299.38776366262533, 299.37294734140016, 299.93458710626476, 300.8017216483416, 301.6572746246558, 302.4493290393548, 302.3540156962134, 302.00983880249674, 301.8590944034353, 302.4267555315916, 303.0916873787423, 304.0253366875508, 305.19058742935766, 305.61177755159014, 305.59824778797145, 305.9713938096276, 306.57574787529705, 307.40281677805484, 308.06857935915485], "in_macd": [0.0, 0.1842735042735626, 0.36404022694620153, 0.4361191096447783, 0.4409544837288877, 0.42376334395169124, 0.4848385097222945, 0.6859106366397896, 0.8667402444909271, 0.8820712450067845, 0.9406687953255073, 0.9016706504717718, 0.8496730082021031, 0.9316728838232962, 0.8656423261608666, 0.909343258748379, 0.8215380833254358, 0.8016162155915936, 0.8219439122036647, 0.8265089860483386, 0.8637436281084092, 0.9042124373793285, 0.9806570892311584, 0.8742173482121416, 0.7106623676620529, 0.7307755610468689, 0.7988326149973659, 0.9515401915683697, 1.1213647579237431, 1.1630636089665813, 1.1310263713623954, 1.0814698305458705, 1.0765868446577542, 1.054597190817674, 1.0894794028709498, 1.0836523108572464, 1.0228629674178933, 0.9516136189407121, 0.9024967377242206, 0.9183453722386616, 0.9255379448953818, 0.8228490722487436, 0.7409948378702893, 0.6484766219000448, 0.557432702015717, 0.3513164376959139, 0.2544297184971924, 0.06633408700537302, -0.04230304977028254, -0.04995547260290323, -0.08170645376691255, -0.15431241959311137, -0.3099517099744844, -0.49776082112828135, -0.790799175210168, -0.9324013138760279, -1.0997260514189975, -1.191309523267023, -1.1193146989512002, -1.5535145978609535, -2.039528597316121, -2.5526218607374744, -3.0084912624409412, -3.1921668191893673, -3.37747197824649, -3.3565290461317545, -3.945630406484838, -4.552867877912604, -4.887394468029356, -5.194303967772953, -5.532716778480619, -5.6973112395367025, -6.066867455583122, -6.379005602564405, -6.54129041170853, -6.60147035720081, -6.571794014128386, -6.407839112699833, -6.16647457041023, -6.175132270093172, -6.087611866481836, -6.031034776854995, -5.78836458097237, -5.546218249942115, -5.352329036172705, -5.016577326966683, -4.705129949931063, -4.593367703536387, -4.476592522417604, -4.283032565445183, -4.031519407527242, -3.68162711106703, -3.2107812706942696, -2.739084030850165, -2.474716289880007, -2.2242319766996275, -2.0313541589463284, -1.8810213483538973, -1.5264184756863415, -0.9073259859816858, -0.5531386964867693, -0.32996473809060944, -0.19921631213247792, -0.003168783964326849, 0.13411254191061062, 0.3797419278021721, 0.6412493734118243, 0.8061198863719596, 0.8343674975359363, 0.8665345148576762, 0.9620324969205285, 1.4151772692270583, 1.8394339738064787, 2.1353110617384914, 2.1676898507251394, 2.1735400147379096, 2.100305356745139, 2.0891921021155326, 2.271263573820363, 2.339367848531367, 2.2623627321535764, 2.0761352166762777, 1.9085651094884497, 1.7706846538912373], "in_signal": [0.0, 0.03685470085471252, 0.10229180607301033, 0.16905726678736394, 0.22343671017566868, 0.2635020369308732, 0.30776933148915747, 0.3833975925192839, 0.4800661229136126, 0.560467147332247, 0.636507476930899, 0.6895401116390737, 0.7215666909516796, 0.763587929526003, 0.7839988088529757, 0.8090676988320564, 0.8115617757307324, 0.8095726637029047, 0.8120469134030568, 0.8149393279321132, 0.8247001879673724, 0.8406026378497637, 0.8686135281260428, 0.8697342921432626, 0.8379199072470207, 0.8164910380069904, 0.8129593534050656, 0.8406755210377265, 0.8968133684149298, 0.9500634165252602, 0.9862560074926873, 1.005298772103324, 1.01955638661421, 1.026564547454903, 1.0391475185381123, 1.0480484770019391, 1.04301137508513, 1.0247318238562464, 1.0002848066298413, 0.9838969197516054, 0.9722251247803608, 0.9423499142740375, 0.902078898993288, 0.8513584435746394, 0.792573295262855, 0.7043219237494668, 0.6143434826990118, 0.5047416035602841, 0.3953326728941708, 0.306275043794756, 0.22867874428242232, 0.15208051150731558, 0.05967406721095559, -0.05181291045689179, -0.19961016340754703, -0.3461683935012432, -0.49687992508479406, -0.6357658447212399, -0.732475615567232, -0.8966834120259763, -1.1252524490840052, -1.4107263314146992, -1.7302793176199476, -2.022656817933832, -2.2936198499963636, -2.5062016892234418, -2.7940874326757212, -3.145843521723098, -3.4941537109843495, -3.8341837623420703, -4.173890365569781, -4.478574540363166, -4.796233123407157, -5.112787619238607, -5.398488177732592, -5.639084613626236, -5.825626493726666, -5.9420690175213, -5.986950128099086, -6.024586556497904, -6.03719161849469, -6.0359602501667515, -5.9864411163278755, -5.8983965430507235, -5.78918304167512, -5.634661898733433, -5.448755508972959, -5.277677947885644, -5.117460862792037, -4.950575203322666, -4.7667640441635815, -4.549736657544272, -4.281945580174272, -3.9733732703094504, -3.673641874223562, -3.383759894718775, -3.113278747564286, -2.866827267722208, -2.598745509315035, -2.2604616046483654, -1.9189970230160462, -1.6011905660309589, -1.3207957152512626, -1.0572703289938754, -0.8189937548129783, -0.5792466182899483, -0.3351474199495938, -0.10689395868528309, 0.0813583325589608, 0.2383935690187039, 0.3831213545990688, 0.5895325375246667, 0.8395128247810292, 1.0986724721725216, 1.3124759478830452, 1.4846887612540183, 1.6078120803522424, 1.7040880847049005, 1.8175231825279932, 1.9218921157286681, 1.98998623901365, 2.007216034546176, 1.9874858495346306, 1.944125610405952], "in_sma_10": [327.8, 328.95500000000004, 329.49666666666667, 329.565, 329.489, 329.40500000000003, 329.4871428571428, 329.7975, 330.08222222222224, 330.164, 330.54499999999996, 330.60200000000003, 330.59800000000007, 330.841, 330.99249999999995, 331.296, 331.36, 331.298, 331.2535, 331.3525, 331.4345, 331.63599999999997, 331.9205, 331.84450000000004, 331.83050000000003, 331.88050000000004, 332.14649999999995, 332.4755, 332.8245, 333.0775, 333.212, 333.3055, 333.388, 333.65761, 334.09560999999997, 334.31161, 334.39661, 334.33061000000004, 334.21011, 334.26911, 334.39918, 334.42118, 334.39518000000004, 334.35157, 334.21357, 333.94057000000004, 333.80857000000003, 333.55456999999996, 333.32807, 333.11706999999996, 332.8665, 332.6775, 332.35249999999996, 331.96549999999996, 331.40250000000003, 331.0995, 330.62649999999996, 330.32432, 330.13581999999997, 329.21982, 328.13182, 326.90981999999997, 325.70982000000004, 324.77132, 323.92532, 323.14032, 321.63232, 319.8515, 318.0195, 316.6925, 315.3735, 314.29650000000004, 312.94050000000004, 311.295, 309.759, 308.05350000000004, 307.15700000000004, 306.582, 305.94500000000005, 305.09800000000007, 304.478, 303.709, 303.48548, 303.35947999999996, 303.14748000000003, 303.09898, 303.03748, 302.66048, 302.20448, 302.14847999999995, 302.12648, 302.34047999999996, 302.586, 302.932, 303.181, 303.295, 303.384, 303.676, 304.267, 305.2, 305.892, 306.374, 306.602, 306.8615, 307.2715, 307.8375, 308.5315, 309.2145, 309.5125, 309.429, 309.623, 310.381, 311.306, 312.09700000000004, 312.689, 313.1125, 313.37749999999994, 313.7715, 314.54949999999997, 315.242, 315.704, 315.55249999999995, 315.29650000000004, 315.079], "in_sma_200": [327.8, 328.95500000000004, 329.49666666666667, 329.565, 329.489, 329.40500000000003, 329.4871428571428, 329.7975, 330.08222222222224, 330.164, 330.29545454545456, 330.32750000000004, 330.3438461538462, 330.4764285714286, 330.49133333333333, 330.586875, 330.5888235294118, 330.63111111111107, 330.6986842105263, 330.75825, 330.83785714285716, 330.92227272727274, 331.02934782608696, 331.0464583333333, 331.027, 331.0844230769231, 331.1657407407408, 331.28982142857143, 331.43172413793104, 331.53133333333335, 331.6037096774194, 331.66703125, 331.7440909090909, 331.81444411764704, 331.9037457142857, 331.9808638888889, 332.03894864864867, 332.0900289473684, 332.1441307692308, 332.2157775, 332.2855317073171, 332.322780952381, 332.36062325581395, 332.39106363636364, 332.41704, 332.40688695652176, 332.4154638297872, 332.3951416666667, 332.3857510204082, 332.39603600000004, 332.39944705882357, 332.3909961538462, 332.35909056603776, 332.3122555555555, 332.23257818181816, 332.173425, 332.10161052631577, 332.0381034482758, 332.004406779661, 331.8666666666667, 331.6998360655738, 331.50693548387096, 331.30365079365083, 331.133984375, 330.95453846153845, 330.80477272727273, 330.5390298507463, 330.2459558823529, 329.9776086956522, 329.69892857142855, 329.40035211267605, 329.11659722222225, 328.7881506849315, 328.45304054054054, 328.12846666666667, 327.81118421052633, 327.50240259740264, 327.21211538461534, 326.93550632911393, 326.6238125, 326.32351851851854, 326.01810975609754, 325.7396361445783, 325.4657119047619, 325.1895270588235, 324.93767209302325, 324.69034252873564, 324.4221568181818, 324.1567393258427, 323.9043311111111, 323.6645032967033, 323.4444543478261, 323.2499978494624, 323.0685085106383, 322.87284, 322.68322708333335, 322.493812371134, 322.3052020408163, 322.14767474747475, 322.033898, 321.9048495049505, 321.77088039215687, 321.6336873786408, 321.51014230769226, 321.3869980952381, 321.28268679245286, 321.188923364486, 321.0931, 320.9884844036697, 320.88799818181815, 320.7983765765766, 320.75392678571427, 320.71973274336284, 320.68442807017544, 320.6306504347826, 320.5783603448276, 320.52128034188036, 320.47262542372886, 320.44739327731094, 320.4174983333333, 320.3773537190083, 320.3275803278689, 320.2788195121951, 320.23237741935486], "in_sma_50": [327.8, 328.95500000000004, 329.49666666666667, 329.565, 329.489, 329.40500000000003, 329.4871428571428, 329.7975, 330.08222222222224, 330.164, 330.29545454545456, 330.32750000000004, 330.3438461538462, 330.4764285714286, 330.49133333333333, 330.586875, 330.5888235294118, 330.63111111111107, 330.6986842105263, 330.75825, 330.83785714285716, 330.92227272727274, 331.02934782608696, 331.0464583333333, 331.027, 331.0844230769231, 331.1657407407408, 331.28982142857143, 331.43172413793104, 331.53133333333335, 331.6037096774194, 331.66703125, 331.7440909090909, 331.81444411764704, 331.9037457142857, 331.9808638888889, 332.03894864864867, 332.0900289473684, 332.1441307692308, 332.2157775, 332.2855317073171, 332.322780952381, 332.36062325581395, 332.39106363636364, 332.41704, 332.40688695652176, 332.4154638297872, 332.3951416666667, 332.3857510204082, 332.39603600000004, 332.491436, 332.528436, 332.53083599999997, 332.532036, 332.506936, 332.50563600000004, 332.46763599999997, 332.39660000000003, 332.35040000000004, 332.2072, 332.00879999999995, 331.79, 331.5532, 331.31809999999996, 331.0935, 330.87450000000007, 330.52209999999997, 330.10729999999995, 329.7036, 329.2752, 328.7966, 328.3221, 327.7572, 327.2082, 326.67920000000004, 326.1091, 325.5242, 324.9286, 324.3277, 323.6793, 323.0498, 322.4028, 321.776696, 321.148574, 320.489574, 319.866574, 319.25237400000003, 318.59457399999997, 317.926574, 317.255174, 316.59526, 315.98666000000003, 315.41486000000003, 314.86466, 314.28306, 313.73746, 313.16746, 312.61886, 312.11436000000003, 311.67176, 311.20036, 310.72596, 310.26475999999997, 309.84386, 309.45686, 309.08506, 308.74846, 308.396896, 307.989696, 307.713596, 307.498596, 307.420196, 307.383996, 307.308996, 307.209596, 307.079496, 307.097496, 307.180896, 307.29569599999996, 307.423496, 307.564696, 307.67139599999996, 307.855196, 308.06579600000003], "in_upper_bb": [NaN, 332.22183332908185, 332.47272670190335, 332.0102675381915, 331.6337657214716, 331.36697859315535, 331.3301644444902, 332.2457180108339, 332.93931038638135, 332.9068930387863, 333.03980311859704, 332.95353572640664, 332.8608455375243, 333.090301114291, 333.01276848778315, 333.1399120802896, 333.0608432740027, 333.0560175509207, 333.12778290507055, 333.1818451438004, 333.0859758692081, 333.30373556150045, 333.64882885520933, 333.6276327564071, 333.49706719534913, 333.38746700806365, 333.5366626806419, 334.0890246016455, 334.74291840425013, 335.06124960994384, 335.23650875592057, 335.3319537860424, 335.46436570280616, 335.6278835150766, 335.8283629029734, 336.02332126374193, 335.9869848234736, 335.9777530016876, 336.0156342922523, 336.1331351502979, 336.2684530638257, 336.2700809537641, 336.2879314719326, 336.10960568130145, 335.5257318474735, 335.6549168593576, 335.6991263521661, 335.9105430128106, 335.80486039021673, 335.74000442949716, 335.73966347013584, 335.7850685395898, 335.9206254573746, 336.1271316404667, 336.4662383054927, 336.45423932577546, 336.5415712714657, 336.49539215023003, 336.2320707776463, 336.65465301588733, 337.12579210685396, 337.7825996217264, 338.1770650063324, 337.9980279371996, 337.74534694308954, 337.39976636883165, 337.82134426236183, 338.38837756501533, 338.23040267433424, 337.7074673627793, 337.11626343373536, 336.18973368599933, 335.602160471949, 334.8910722421441, 334.1166379610555, 332.7959608323063, 331.2783303164127, 329.24650958548574, 326.2608174775371, 324.707428636416, 323.26141972841344, 322.0301003688064, 320.66758326165757, 318.5808269620903, 316.37203962058567, 312.78486586056056, 311.4513302812918, 310.6547365037451, 309.32648240135387, 308.04743784197274, 307.12770131207463, 305.77246524821066, 305.82063028748684, 306.2453464296297, 306.2923642904488, 306.3759202019906, 306.40726232370895, 306.29425879269553, 306.6095117792704, 308.3861168522991, 309.2344653638298, 309.7417725201641, 310.1240800413042, 310.65541054876155, 311.0385064465165, 311.7447363373746, 312.5425526585998, 312.9559128937352, 312.9777783516584, 312.9717253753442, 313.0656709606453, 314.4009843037866, 315.89816119750327, 317.0994055965647, 317.53374446840843, 317.85831262125777, 317.8836633124492, 317.7954125706423, 318.4502224484099, 319.0727522120286, 319.3556061903724, 319.3577521247029, 319.1996832219451, 319.1074206408452], "out_ema_10": [314.43, 314.0881818181818, 313.5139669421487, 312.9305184072126, 312.3540605149921, 311.87877678499353, 311.43809009681286, 311.4857100792105, 311.57012642844495, 311.6046488960004, 311.42198546036394, 311.1634426493887, 311.00827125859075, 310.95040375702877, 310.3976030739326, 310.0153116059448, 309.7416185866821, 309.2813242981944, 309.15562897124994, 309.1691509764772, 309.28748716257223, 309.6843076784682, 309.91443355511035, 309.95726381781753, 310.0232158509416, 309.68990387804314, 309.48083044567164, 308.95522491009496, 308.60882038098674, 308.17267122080733, 307.8921855442969, 307.876333627152, 307.9770002403971], "out_ema_200": [314.43, 314.41129353233833, 314.3766537956982, 314.3361398275818, 314.29060609795414, 314.24532643528795, 314.1976614956333, 314.172809142443, 314.1506916385381, 314.1269036620352, 314.09181009325874, 314.0510955649676, 314.0138707334754, 313.98079739284384, 313.92039144863645, 313.8644174043714, 313.81113961925325, 313.7454566379672, 313.6941585619675, 313.64973907378874, 313.6116322173331, 313.59032244402636, 313.5640505789117, 313.5300799263852, 313.4981388325903, 313.4453215307735, 313.3965123613131, 313.3287858701558, 313.2663103888607, 313.1960983451905, 313.130764033298, 313.07777135634984, 313.03152487519213], "out_ema_50": [314.43, 314.35627450980394, 314.2219108035371, 314.0683064583004, 313.8993532638572, 313.73624137115695, 313.5683495526802, 313.4950809427712, 313.43448953325077, 313.3688232770449, 313.2602419720628, 313.13238934570734, 313.0217074105816, 312.9302679042843, 312.73339465313586, 312.559339960856, 312.40054231533225, 312.19699163629963, 312.05554098389575, 311.94473545511556, 311.8614124960914, 311.84606298644076, 311.8109232614823, 311.745789015934, 311.6898757211915, 311.5526256929095, 311.4344835088738, 311.24450376342776, 311.08001341976393, 310.88903250134183, 310.7220116189363, 310.607619006429, 310.5222221826475], "out_lower_bb": [NaN, 310.8312785027386, 309.1334490980117, 308.3634440054607, 307.79726383222845, 307.56665914184055, 307.35791408113386, 307.6808862337456, 307.94707202940816, 308.1688066496971, 308.2407766287387, 308.19494242133425, 308.22372234994987, 308.3029019508186, 307.7422296803728, 307.4339124905396, 307.24181422014595, 306.7932141272543, 306.7088346312916, 306.7224414196906, 307.11972918600645, 307.23631343946005, 307.23569648422637, 307.23183314164044, 307.25450199198366, 307.0660897623898, 306.96325173574246, 306.51156200035916, 306.2897898269156, 305.9413416212627, 305.6581357873835, 305.56650259240195, 305.56067732158067], "out_macd": [0.0, -0.14997150997152175, -0.39499224843956426, -0.6323162771716397, -0.8545238064954219, -1.0204753031849805, -1.1615999766234495, -1.0798418150538964, -0.9835373657893456, -0.9120334540773456, -0.9381539397265897, -0.9957907425603594, -1.004870394437944, -0.9702191770265358, -1.1537805402851404, -1.2537356762821332, -1.300609521564354, -1.4262159869954871, -1.3982869671824005, -1.3094162312356161, -1.1778005124028255, -0.9296366242870704, -0.7660935595320666, -0.6930487816239861, -0.6143607216490068, -0.7156238003392446, -0.7588854853491398, -0.9396872558230029, -1.0339372212276317, -1.1630055733683093, -1.217369603411555, -1.152357152836828, -1.0384316470834847], "out_signal": [0.0, -0.02999430199430435, -0.10299389128335634, -0.20885836846101302, -0.3379914560678948, -0.474488225491312, -0.6119105757177395, -0.7054968235849709, -0.7611049320258458, -0.7912906364361458, -0.8206632970942347, -0.8556887861874597, -0.8855251078375566, -0.9024639216753525, -0.9527272453973101, -1.0129289315742747, -1.0704650495722905, -1.14161523705693, -1.192949583082024, -1.2162429127127425, -1.2085544326507591, -1.1527708709780213, -1.0754354086888305, -0.9989580832758617, -0.9220386109504908, -0.8807556488282415, -0.8563816161324213, -0.8730427440705376, -0.9052216395019564, -0.956778426275227, -1.0088966617024928, -1.0375887599293598, -1.0377573373601847], "out_sma_10": [314.43, 313.49, 312.6366666666667, 312.05375000000004, 311.59499999999997, 311.28583333333336, 311.0242857142857, 311.10875, 311.20222222222225, 311.258, 310.875, 310.62, 310.558, 310.5965, 310.41150000000005, 310.267, 310.1725, 309.7235, 309.3875, 309.1345, 309.0565, 309.2035, 309.26750000000004, 309.2135, 309.4545, 309.44399999999996, 309.447, 309.385, 309.231, 308.929, 308.61, 308.2435, 307.9915], "out_sma_200": [314.43, 313.49, 312.6366666666667, 312.05375000000004, 311.59499999999997, 311.28583333333336, 311.0242857142857, 311.10875, 311.20222222222225, 311.258, 311.1981818181818, 311.0983333333333, 311.0376923076923, 311.0128571428572, 310.806, 310.6490625, 310.5232352941177, 310.33916666666664, 310.2471052631579, 310.19625, 310.17833333333334, 310.23704545454547, 310.2680434782609, 310.263125, 310.2654, 310.1855769230769, 310.1246296296296, 309.99839285714285, 309.896724137931, 309.77383333333336, 309.67241935483867, 309.6140625, 309.5781818181818], "out_sma_50": [314.43, 313.49, 312.6366666666667, 312.05375000000004, 311.59499999999997, 311.28583333333336, 311.0242857142857, 311.10875, 311.20222222222225, 311.258, 311.1981818181818, 311.0983333333333, 311.0376923076923, 311.0128571428572, 310.806, 310.6490625, 310.5232352941177, 310.33916666666664, 310.2471052631579, 310.19625, 310.17833333333334, 310.23704545454547, 310.2680434782609, 310.263125, 310.2654, 310.1855769230769, 310.1246296296296, 309.99839285714285, 309.896724137931, 309.77383333333336, 309.67241935483867, 309.6140625, 309.5781818181818], "out_upper_bb": [NaN, 316.1487214972614, 316.13988423532174, 315.7440559945394, 315.3927361677715, 315.00500752482617, 314.6906573474376, 314.5366137662544, 314.45737241503633, 314.34719335030286, 314.15558700762494, 314.00172424533235, 313.8516622654347, 313.72281233489576, 313.86977031962715, 313.8642125094604, 313.8046563680894, 313.88511920607897, 313.7853758950242, 313.67005858030944, 312.81177081399346, 312.5871865605399, 312.58980351577367, 312.5781668583595, 312.6114980080163, 312.6449102376102, 312.65624826425756, 312.5969379996409, 312.32871017308446, 312.12215837873725, 312.0083642126165, 311.88049740759794, 311.69832267841934], "overall_ema_10": [327.8, 328.21999999999997, 328.6490909090909, 328.8528925619834, 328.9132757325319, 328.92631650843515, 329.1178953250833, 329.6364598114318, 330.131648936626, 330.2713491299667, 330.5147401972455, 330.54478743410994, 330.5439169915445, 330.84502299308184, 330.81865517615785, 331.0370815077655, 330.96124850635357, 331.03193059610743, 331.19248866954246, 331.31930891144384, 331.52125274572677, 331.7346613374128, 332.0347229124286, 331.9265914738052, 331.67812029674974, 331.8311893337043, 332.094609454849, 332.55740773578555, 333.07515178382454, 333.31966964131095, 333.4024569792544, 333.44382843757177, 333.58313235801324, 333.68367192928355, 333.9120952148683, 334.05171426671046, 334.06594803639945, 334.05032112069046, 334.0775354623831, 334.2470744692225, 334.39773365663655, 334.2981457190662, 334.23484649741783, 334.1376016797055, 334.03258319248624, 333.6539317029433, 333.50048957513536, 333.1258551069289, 332.9093359965782, 332.90763854265487, 332.8462497167176, 332.6851134045871, 332.32418369466217, 331.87069575017813, 331.1542056137821, 330.74798641127626, 330.26289797286233, 329.9274983414328, 329.9497713702632, 328.82072203021534, 327.5242271156307, 326.1089130946069, 324.7618379864965, 323.97695835258804, 323.15751137939026, 322.77796385586475, 321.0001522457075, 319.11103365557886, 317.7690275363827, 316.4419316206767, 314.9979440532809, 313.9019542254116, 312.30887163897313, 310.79634952279616, 309.5806496095605, 308.5687133169131, 307.7444018047471, 307.2199651129749, 306.8817896378885, 305.99419152190876, 305.3225203361071, 304.5875166386331, 304.2815681588816, 303.9994648572668, 303.634107610491, 303.6151789540381, 303.5796918714857, 303.12702062212463, 302.7039259635565, 302.47412124290986, 302.40246283510805, 302.5874695923611, 303.0915660301136, 303.654917661002, 303.8049326317289, 303.96221760777814, 304.0254507700003, 304.0226415390911, 304.51125216834726, 305.6492063195568, 306.2584415341828, 306.6187248916041, 306.80441127494873, 307.1645183158671, 307.42187862207305, 307.9506279635143, 308.5505137883299, 308.96678400863357, 309.09827782524565, 309.2504091297464, 309.5576074697925, 310.69622429346657, 311.8223653310181, 312.7082989071966, 313.0340627422517, 313.31241497093316, 313.41924861258167, 313.66665795574863, 314.35817469106706, 314.81305201996395, 314.9488607436069, 314.8317951538601, 314.74055967134007, 314.7004579129146, 314.6512837469301, 314.26923215657916, 313.66209903720113, 313.05171739407365, 312.45322332242387, 311.9599099910741, 311.5044718108788, 311.540022390719, 311.6145637742246, 311.6410067243656, 311.45173277448094, 311.1877813609389, 311.0281847498591, 310.9666966135211, 310.4109335928809, 310.02621839417526, 309.75054232250704, 309.28862553659667, 309.1616027117609, 309.17403858234985, 309.29148611283165, 309.68757954686225, 309.91711053834183, 309.9594540768251, 310.02500788103873, 309.6913700844862, 309.4820300691251, 308.9562064201932, 308.6096234347035, 308.1733282647574, 307.8927231257106, 307.8767734664905, 307.97736010894675], "overall_ema_200": [327.8, 327.8229850746269, 327.850418058959, 327.8695183767803, 327.88260774616566, 327.89357682331826, 327.914337252937, 327.95469210614164, 327.9985260155333, 328.02739640343844, 328.0630442004192, 328.0890835616091, 328.11347078985176, 328.1541327720423, 328.17946478426086, 328.2176790650145, 328.2415827559099, 328.2725122807268, 328.30875593962503, 328.34439020888254, 328.38504304262506, 328.42792818647956, 328.47725228412656, 328.5067323609014, 328.52716288467354, 328.5668926072141, 328.6137891981871, 328.6737514947226, 328.74072909179006, 328.79723925008074, 328.84676920779134, 328.8943635440322, 328.94725544906674, 328.99888574310586, 329.0580013078511, 329.11394159334515, 329.16385262226714, 329.2117744867222, 329.26140857143145, 329.31860848614355, 329.3758929788188, 329.42041145664155, 329.4654819894113, 329.5076164969793, 329.54793872089, 329.57183982814485, 329.60406032736734, 329.62232838381146, 329.645340041684, 329.6777247178861, 329.70650357641466, 329.7289264264006, 329.7385888500186, 329.7394984137, 329.7214934543597, 329.7135183951123, 329.6972644807331, 329.6845374709746, 329.6881739140495, 329.6289881039595, 329.54999319745247, 329.452381324841, 329.3453924559371, 329.25683133697254, 329.15944993063454, 329.07895789152377, 328.91896826076237, 328.73678947209805, 328.56756768630606, 328.3874923859448, 328.18960688956724, 327.9983670200193, 327.7709205820092, 327.5342945065663, 327.30121694928704, 327.06951329805037, 326.84031416075635, 326.621604567117, 326.41004631271784, 326.1671602797555, 325.9296760978674, 325.6844056889334, 325.45774294575995, 325.2315962497822, 325.00033658560534, 324.7867013956988, 324.57409740171175, 324.34042479074947, 324.10619170825447, 323.88065746240125, 323.66373549760124, 323.46230529364504, 323.28218285291223, 323.112111381739, 322.92671723863714, 322.74505836064077, 322.56162494411694, 322.37703166109094, 322.22114079879157, 322.1071990993011, 321.9767792077658, 321.84009483753925, 321.6988003615439, 321.5703048355584, 321.4410480710255, 321.33049037877646, 321.23018699192295, 321.12680204672967, 321.01300302138907, 320.90277413560415, 320.80364205465287, 320.75405357649714, 320.7156052822036, 320.67559925949513, 320.61415051064444, 320.55395995829974, 320.48775140150076, 320.4309578552172, 320.4014955880011, 320.3662568259315, 320.3184333749272, 320.25859821696775, 320.19960718993326, 320.1430936855558, 320.086246982217, 320.01125945005566, 319.9208986595079, 319.82521807583123, 319.7250666521911, 319.62571275515444, 319.5245116332126, 319.44665579606624, 319.37206220605566, 319.2963202935576, 319.20978974337294, 319.11815004443395, 319.0305067604097, 318.9475166433907, 318.8376906071381, 318.7327882130372, 318.6310689273354, 318.5174264504465, 318.4186460877555, 318.3272167734495, 318.2425678503306, 318.17517911550146, 318.103286785994, 318.0241496040438, 317.9474913990285, 317.8504019323715, 317.75776111712406, 317.6466391159587, 317.541199920775, 317.42845166285684, 317.32100438262944, 317.22631777185705, 317.13879222188837], "overall_ema_50": [327.8, 327.8905882352941, 327.9960553633218, 328.0656218196621, 328.1095190032048, 328.1438515913144, 328.21585741126285, 328.3630786892525, 328.51982070143873, 328.6131610660882, 328.73068416153575, 328.80712791990686, 328.87508368775366, 329.0054725627437, 329.07192461910665, 329.18753541835736, 329.24371049999036, 329.326310088226, 329.4278273396681, 329.52438313026937, 329.63832888986667, 329.758198345166, 329.90042586104187, 329.96080131747163, 329.98429930502175, 330.0837385479621, 330.20908213431653, 330.3828436192453, 330.57979092829447, 330.730387362479, 330.8497839364994, 330.958812017421, 331.0863095853653, 331.20590920946864, 331.35234414243064, 331.4828404505706, 331.58665062897967, 331.68050746705893, 331.77931109580175, 331.9060047783193, 332.0303065517185, 332.10166707910207, 332.1741507230589, 332.2339879496056, 332.2859884221701, 332.2728124056144, 332.2938785857864, 332.2603931510497, 332.24763263532225, 332.2732156692312, 332.28485427043785, 332.2721148872834, 332.21046332307617, 332.1171118202104, 331.95291135667276, 331.83397365641105, 331.68675900321847, 331.5585802187785, 331.49942021019893, 331.19512922156366, 330.82237905601215, 330.3877759557764, 329.92943180064793, 329.55749329866177, 329.1619053261652, 328.84457570553127, 328.22321979551043, 327.5325052937257, 326.9127992037757, 326.2679835487257, 325.57119988014824, 324.92017243386795, 324.1444793972457, 323.35410765617723, 322.59943676769973, 321.8706353258292, 321.17119864638494, 320.5315437975071, 319.9365812956441, 319.2331859507169, 318.5691394428457, 317.8911339744988, 317.30343460294984, 316.73192736361847, 316.1538125650452, 315.6587610919062, 315.1788096765373, 314.62630733628095, 314.0840992054464, 313.58825217778184, 313.13694817081006, 312.7558913797979, 312.4658564237274, 312.2197444071107, 311.91622501859655, 311.63205933159276, 311.34491974996166, 311.0572758381985, 310.8867944327789, 310.88221425894443, 310.8084019350643, 310.70768029055193, 310.5873791026872, 310.5166975692485, 310.4407486449643, 310.4364055608481, 310.46831122512856, 310.48288725551566, 310.4517936376523, 310.43152722048944, 310.45146732948984, 310.66199802245103, 310.9062333941196, 311.1332438492522, 311.2652735022227, 311.3946745413512, 311.49292259855315, 311.6218275946883, 311.85116768901423, 312.0475924855235, 312.1853339566795, 312.26845811524106, 312.3493028950355, 312.43442827170077, 312.51268598653604, 312.5141492811817, 312.4520257799589, 312.3678286905488, 312.26556089876254, 312.1665192948895, 312.06018520489386, 312.04606029489804, 312.04229322450993, 312.0312229019802, 311.97509651366727, 311.8976417484254, 311.83538128770283, 311.7904643744596, 311.6382893009514, 311.5071799166003, 311.3896434492827, 311.22573586303633, 311.12237367232905, 311.04816294008083, 310.9999996875286, 311.0184310723314, 311.0157475008674, 310.9817966184805, 310.95584380991266, 310.84737934677884, 310.7568938821993, 310.5934862789758, 310.45452603274146, 310.2880740314575, 310.1446201478709, 310.05287033815046, 309.9892283641054], "overall_lower_bb": [NaN, 325.68816667091824, 326.52060663143, 327.1197324618085, 327.34423427852835, 327.4430214068447, 327.64412126979545, 327.3492819891661, 327.22513405806313, 327.4211069612137, 327.5511059723121, 327.70146427359344, 327.82684677016806, 327.8625560285662, 327.9698981788835, 328.03383791971044, 328.1168037848209, 328.2062046713014, 328.2695855159821, 328.33465485619956, 328.89352413079195, 328.9342644384996, 328.8696711447907, 329.05786724359285, 329.32593280465096, 329.78903299193627, 329.9698373193582, 329.6844753983545, 329.33508159574995, 329.3687503900561, 329.4099912440795, 329.60954621395763, 329.8441342971938, 329.87422648492344, 330.09774709702657, 330.168788736258, 330.55612517652634, 330.8283569983124, 331.01897570774776, 331.21347484970204, 331.3427269361743, 331.4565990462359, 331.4952485280674, 331.89957431869857, 332.7834481525265, 332.59726314064244, 332.5060536478338, 331.9746369871894, 331.73331960978317, 331.6461755705029, 331.52601652986414, 331.31361146041013, 330.8270545426253, 330.18993835953324, 329.1498316945073, 328.58583067422455, 327.89349872853427, 327.38349784977004, 327.2318192223537, 325.6822369841127, 323.87252789314596, 321.8047203782736, 319.8852549936676, 318.73879206280037, 317.58247305691043, 316.84005363116836, 314.4374757376382, 311.7874424349847, 309.92491732566583, 308.2048526372207, 306.3890565662646, 305.0165863140007, 303.048159528051, 301.1752477578559, 299.56768203894455, 298.39785916769364, 297.5109896835874, 297.18699041451424, 297.7036825224628, 297.08307136358394, 296.59008027158654, 295.97539963119357, 295.7583967383424, 296.0736530379097, 296.5344403794143, 298.3676141394394, 298.7431497187082, 298.58774349625503, 298.82299759864617, 299.1990421580273, 299.47677868792533, 300.27701475178935, 300.2508497125131, 300.0461335703704, 300.0361157095511, 300.01805979800946, 300.014217676291, 300.0422212073045, 299.86196822072964, 298.9623631477009, 298.7840146361701, 298.9727074798359, 299.0639199586958, 299.13808945123844, 299.41399355348346, 299.38776366262533, 299.37294734140016, 299.93458710626476, 300.8017216483416, 301.6572746246558, 302.4493290393548, 302.3540156962134, 302.00983880249674, 301.8590944034353, 302.4267555315916, 303.0916873787423, 304.0253366875508, 305.19058742935766, 305.61177755159014, 305.59824778797145, 305.9713938096276, 306.57574787529705, 307.40281677805484, 308.06857935915485, 308.8831997815075, 309.23335894325834, 309.17656601749076, 309.07090980170926, 309.0871925545601, 309.04288508494284, 308.7374972338428, 308.53060978308577, 308.46542865818856, 308.4191209824132, 308.13489091320656, 307.7933864751759, 307.53056613255177, 307.37271063460827, 307.1292851450426, 307.05905928874074, 306.96977374293243, 306.55487700556824, 306.52222599780623, 306.7224414196809, 307.1197291859946, 307.23631343944743, 307.23569648421375, 307.23183314162776, 307.25450199197104, 307.06608976237766, 306.9632517357305, 306.51156200034796, 306.28978982690427, 305.9413416212516, 305.6581357873726, 305.56650259239103, 305.5606773215695], "overall_macd": [0.0, 0.1842735042735626, 0.36404022694620153, 0.4361191096447783, 0.4409544837288877, 0.42376334395169124, 0.4848385097222945, 0.6859106366397896, 0.8667402444909271, 0.8820712450067845, 0.9406687953255073, 0.9016706504717718, 0.8496730082021031, 0.9316728838232962, 0.8656423261608666, 0.909343258748379, 0.8215380833254358, 0.8016162155915936, 0.8219439122036647, 0.8265089860483386, 0.8637436281084092, 0.9042124373793285, 0.9806570892311584, 0.8742173482121416, 0.7106623676620529, 0.7307755610468689, 0.7988326149973659, 0.9515401915683697, 1.1213647579237431, 1.1630636089665813, 1.1310263713623954, 1.0814698305458705, 1.0765868446577542, 1.054597190817674, 1.0894794028709498, 1.0836523108572464, 1.0228629674178933, 0.9516136189407121, 0.9024967377242206, 0.9183453722386616, 0.9255379448953818, 0.8228490722487436, 0.7409948378702893, 0.6484766219000448, 0.557432702015717, 0.3513164376959139, 0.2544297184971924, 0.06633408700537302, -0.04230304977028254, -0.04995547260290323, -0.08170645376691255, -0.15431241959311137, -0.3099517099744844, -0.49776082112828135, -0.790799175210168, -0.9324013138760279, -1.0997260514189975, -1.191309523267023, -1.1193146989512002, -1.5535145978609535, -2.039528597316121, -2.5526218607374744, -3.0084912624409412, -3.1921668191893673, -3.37747197824649, -3.3565290461317545, -3.945630406484838, -4.552867877912604, -4.887394468029356, -5.194303967772953, -5.532716778480619, -5.6973112395367025, -6.066867455583122, -6.379005602564405, -6.54129041170853, -6.60147035720081, -6.571794014128386, -6.407839112699833, -6.16647457041023, -6.175132270093172, -6.087611866481836, -6.031034776854995, -5.78836458097237, -5.546218249942115, -5.352329036172705, -5.016577326966683, -4.705129949931063, -4.593367703536387, -4.476592522417604, -4.283032565445183, -4.031519407527242, -3.68162711106703, -3.2107812706942696, -2.739084030850165, -2.474716289880007, -2.2242319766996275, -2.0313541589463284, -1.8810213483538973, -1.5264184756863415, -0.9073259859816858, -0.5531386964867693, -0.32996473809060944, -0.19921631213247792, -0.003168783964326849, 0.13411254191061062, 0.3797419278021721, 0.6412493734118243, 0.8061198863719596, 0.8343674975359363, 0.8665345148576762, 0.9620324969205285, 1.4151772692270583, 1.8394339738064787, 2.1353110617384914, 2.1676898507251394, 2.1735400147379096, 2.100305356745139, 2.0891921021155326, 2.271263573820363, 2.339367848531367, 2.2623627321535764, 2.0761352166762777, 1.9085651094884497, 1.7706846538912373, 1.6353004262422246, 1.360622750149787, 1.0006830010727867, 0.6574175794190751, 0.33750971254596607, 0.08142793978169038, -0.14286892423348263, -0.13788363052196928, -0.11246343025766237, -0.10642237956329836, -0.19301218452284274, -0.3065168786133654, -0.3672226431730792, -0.3802858758830894, -0.6079532419564089, -0.748684617176707, -0.8332612260567203, -0.9937328002383765, -0.9980483321443785, -0.9390015456645529, -0.8349734189847027, -0.6123306027087096, -0.47239870274648865, -0.4211996506080027, -0.36272518354104477, -0.4826927642317287, -0.5432634583428353, -0.7400836493604857, -0.8491583443246213, -0.9919472552586512, -1.0590103933948285, -1.0057520498446593, -0.9027063157259363], "overall_signal": [0.0, 0.03685470085471252, 0.10229180607301033, 0.16905726678736394, 0.22343671017566868, 0.2635020369308732, 0.30776933148915747, 0.3833975925192839, 0.4800661229136126, 0.560467147332247, 0.636507476930899, 0.6895401116390737, 0.7215666909516796, 0.763587929526003, 0.7839988088529757, 0.8090676988320564, 0.8115617757307324, 0.8095726637029047, 0.8120469134030568, 0.8149393279321132, 0.8247001879673724, 0.8406026378497637, 0.8686135281260428, 0.8697342921432626, 0.8379199072470207, 0.8164910380069904, 0.8129593534050656, 0.8406755210377265, 0.8968133684149298, 0.9500634165252602, 0.9862560074926873, 1.005298772103324, 1.01955638661421, 1.026564547454903, 1.0391475185381123, 1.0480484770019391, 1.04301137508513, 1.0247318238562464, 1.0002848066298413, 0.9838969197516054, 0.9722251247803608, 0.9423499142740375, 0.902078898993288, 0.8513584435746394, 0.792573295262855, 0.7043219237494668, 0.6143434826990118, 0.5047416035602841, 0.3953326728941708, 0.306275043794756, 0.22867874428242232, 0.15208051150731558, 0.05967406721095559, -0.05181291045689179, -0.19961016340754703, -0.3461683935012432, -0.49687992508479406, -0.6357658447212399, -0.732475615567232, -0.8966834120259763, -1.1252524490840052, -1.4107263314146992, -1.7302793176199476, -2.022656817933832, -2.2936198499963636, -2.5062016892234418, -2.7940874326757212, -3.145843521723098, -3.4941537109843495, -3.8341837623420703, -4.173890365569781, -4.478574540363166, -4.796233123407157, -5.112787619238607, -5.398488177732592, -5.639084613626236, -5.825626493726666, -5.9420690175213, -5.986950128099086, -6.024586556497904, -6.03719161849469, -6.0359602501667515, -5.9864411163278755, -5.8983965430507235, -5.78918304167512, -5.634661898733433, -5.448755508972959, -5.277677947885644, -5.117460862792037, -4.950575203322666, -4.7667640441635815, -4.549736657544272, -4.281945580174272, -3.9733732703094504, -3.673641874223562, -3.383759894718775, -3.113278747564286, -2.866827267722208, -2.598745509315035, -2.2604616046483654, -1.9189970230160462, -1.6011905660309589, -1.3207957152512626, -1.0572703289938754, -0.8189937548129783, -0.5792466182899483, -0.3351474199495938, -0.10689395868528309, 0.0813583325589608, 0.2383935690187039, 0.3831213545990688, 0.5895325375246667, 0.8395128247810292, 1.0986724721725216, 1.3124759478830452, 1.4846887612540183, 1.6078120803522424, 1.7040880847049005, 1.8175231825279932, 1.9218921157286681, 1.98998623901365, 2.007216034546176, 1.9874858495346306, 1.944125610405952, 1.8823605735732067, 1.7780130088885229, 1.6225470073253758, 1.4295211217441157, 1.2111188399044859, 0.9851806598799268, 0.7595707430572449, 0.5800798683414021, 0.4415712086215892, 0.3319724909846117, 0.2269755558831208, 0.12027706898382357, 0.022777126552443017, -0.05783547393466346, -0.16785902753901255, -0.2840241454665514, -0.3938715615845852, -0.5138438093153435, -0.6106847138811505, -0.676348080237831, -0.7080731479872053, -0.6889246389315062, -0.6456194516945027, -0.6007354914772028, -0.5531334298899713, -0.5390452967583228, -0.5398889290752253, -0.5799278731322774, -0.6337739673707463, -0.7054086249483273, -0.7761289786376276, -0.822053592879034, -0.8381841374484145], "overall_sma_10": [327.8, 328.95500000000004, 329.49666666666667, 329.565, 329.489, 329.40500000000003, 329.4871428571428, 329.7975, 330.08222222222224, 330.164, 330.54499999999996, 330.60200000000003, 330.59800000000007, 330.841, 330.99249999999995, 331.296, 331.36, 331.298, 331.2535, 331.3525, 331.4345, 331.63599999999997, 331.9205, 331.84450000000004, 331.83050000000003, 331.88050000000004, 332.14649999999995, 332.4755, 332.8245, 333.0775, 333.212, 333.3055, 333.388, 333.65761, 334.09560999999997, 334.31161, 334.39661, 334.33061000000004, 334.21011, 334.26911, 334.39918, 334.42118, 334.39518000000004, 334.35157, 334.21357, 333.94057000000004, 333.80857000000003, 333.55456999999996, 333.32807, 333.11706999999996, 332.8665, 332.6775, 332.35249999999996, 331.96549999999996, 331.40250000000003, 331.0995, 330.62649999999996, 330.32432, 330.13581999999997, 329.21982, 328.13182, 326.90981999999997, 325.70982000000004, 324.77132, 323.92532, 323.14032, 321.63232, 319.8515, 318.0195, 316.6925, 315.3735, 314.29650000000004, 312.94050000000004, 311.295, 309.759, 308.05350000000004, 307.15700000000004, 306.582, 305.94500000000005, 305.09800000000007, 304.478, 303.709, 303.48548, 303.35947999999996, 303.14748000000003, 303.09898, 303.03748, 302.66048, 302.20448, 302.14847999999995, 302.12648, 302.34047999999996, 302.586, 302.932, 303.181, 303.295, 303.384, 303.676, 304.267, 305.2, 305.892, 306.374, 306.602, 306.8615, 307.2715, 307.8375, 308.5315, 309.2145, 309.5125, 309.429, 309.623, 310.381, 311.306, 312.09700000000004, 312.689, 313.1125, 313.37749999999994, 313.7715, 314.54949999999997, 315.242, 315.704, 315.55249999999995, 315.29650000000004, 315.079, 315.072, 314.8705, 314.5735, 314.126, 313.355, 312.643, 312.03249999999997, 311.772, 311.534, 311.258, 310.875, 310.62, 310.558, 310.5965, 310.4115, 310.267, 310.1725, 309.7235, 309.3875, 309.1345, 309.0565, 309.20349999999996, 309.26750000000004, 309.2135, 309.4545, 309.444, 309.447, 309.385, 309.231, 308.929, 308.61, 308.2435, 307.9915], "overall_sma_200": [327.8, 328.95500000000004, 329.49666666666667, 329.565, 329.489, 329.40500000000003, 329.4871428571428, 329.7975, 330.08222222222224, 330.164, 330.29545454545456, 330.32750000000004, 330.3438461538462, 330.4764285714286, 330.49133333333333, 330.586875, 330.5888235294118, 330.63111111111107, 330.6986842105263, 330.75825, 330.83785714285716, 330.92227272727274, 331.02934782608696, 331.0464583333333, 331.027, 331.0844230769231, 331.1657407407408, 331.28982142857143, 331.43172413793104, 331.53133333333335, 331.6037096774194, 331.66703125, 331.7440909090909, 331.81444411764704, 331.9037457142857, 331.9808638888889, 332.03894864864867, 332.0900289473684, 332.1441307692308, 332.2157775, 332.2855317073171, 332.322780952381, 332.36062325581395, 332.39106363636364, 332.41704, 332.40688695652176, 332.4154638297872, 332.3951416666667, 332.3857510204082, 332.39603600000004, 332.39944705882357, 332.3909961538462, 332.35909056603776, 332.3122555555555, 332.23257818181816, 332.173425, 332.10161052631577, 332.0381034482758, 332.004406779661, 331.8666666666667, 331.6998360655738, 331.50693548387096, 331.30365079365083, 331.133984375, 330.95453846153845, 330.80477272727273, 330.5390298507463, 330.2459558823529, 329.9776086956522, 329.69892857142855, 329.40035211267605, 329.11659722222225, 328.7881506849315, 328.45304054054054, 328.12846666666667, 327.81118421052633, 327.50240259740264, 327.21211538461534, 326.93550632911393, 326.6238125, 326.32351851851854, 326.01810975609754, 325.7396361445783, 325.4657119047619, 325.1895270588235, 324.93767209302325, 324.69034252873564, 324.4221568181818, 324.1567393258427, 323.9043311111111, 323.6645032967033, 323.4444543478261, 323.2499978494624, 323.0685085106383, 322.87284, 322.68322708333335, 322.493812371134, 322.3052020408163, 322.14767474747475, 322.033898, 321.9048495049505, 321.77088039215687, 321.6336873786408, 321.51014230769226, 321.3869980952381, 321.28268679245286, 321.188923364486, 321.0931, 320.9884844036697, 320.88799818181815, 320.7983765765766, 320.75392678571427, 320.71973274336284, 320.68442807017544, 320.6306504347826, 320.5783603448276, 320.52128034188036, 320.47262542372886, 320.44739327731094, 320.4174983333333, 320.3773537190083, 320.3275803278689, 320.2788195121951, 320.23237741935486, 320.1859584, 320.1253555555556, 320.05295118110234, 319.9767953125, 319.89759534883717, 319.81946, 319.7403419847328, 319.6794303030303, 319.6213142857143, 319.56264776119406, 319.49625777777777, 319.42643235294116, 319.35988905109485, 319.29706376811595, 319.21514244604316, 319.13714142857145, 319.06177163120566, 318.9783084507043, 318.9056629370629, 318.83847083333336, 318.77627448275865, 318.7262315068493, 318.67333197278913, 318.6157418918919, 318.5600657718121, 318.490932, 318.4250317880795, 318.3471697368421, 318.27333202614375, 318.1949987012987, 318.1203858064516, 318.05426153846156, 317.99296050955417], "overall_sma_50": [327.8, 328.95500000000004, 329.49666666666667, 329.565, 329.489, 329.40500000000003, 329.4871428571428, 329.7975, 330.08222222222224, 330.164, 330.29545454545456, 330.32750000000004, 330.3438461538462, 330.4764285714286, 330.49133333333333, 330.586875, 330.5888235294118, 330.63111111111107, 330.6986842105263, 330.75825, 330.83785714285716, 330.92227272727274, 331.02934782608696, 331.0464583333333, 331.027, 331.0844230769231, 331.1657407407408, 331.28982142857143, 331.43172413793104, 331.53133333333335, 331.6037096774194, 331.66703125, 331.7440909090909, 331.81444411764704, 331.9037457142857, 331.9808638888889, 332.03894864864867, 332.0900289473684, 332.1441307692308, 332.2157775, 332.2855317073171, 332.322780952381, 332.36062325581395, 332.39106363636364, 332.41704, 332.40688695652176, 332.4154638297872, 332.3951416666667, 332.3857510204082, 332.39603600000004, 332.491436, 332.528436, 332.53083599999997, 332.532036, 332.506936, 332.50563600000004, 332.46763599999997, 332.39660000000003, 332.35040000000004, 332.2072, 332.00879999999995, 331.79, 331.5532, 331.31809999999996, 331.0935, 330.87450000000007, 330.52209999999997, 330.10729999999995, 329.7036, 329.2752, 328.7966, 328.3221, 327.7572, 327.2082, 326.67920000000004, 326.1091, 325.5242, 324.9286, 324.3277, 323.6793, 323.0498, 322.4028, 321.776696, 321.148574, 320.489574, 319.866574, 319.25237400000003, 318.59457399999997, 317.926574, 317.255174, 316.59526, 315.98666000000003, 315.41486000000003, 314.86466, 314.28306, 313.73746, 313.16746, 312.61886, 312.11436000000003, 311.67176, 311.20036, 310.72596, 310.26475999999997, 309.84386, 309.45686, 309.08506, 308.74846, 308.396896, 307.989696, 307.713596, 307.498596, 307.420196, 307.383996, 307.308996, 307.209596, 307.079496, 307.097496, 307.180896, 307.29569599999996, 307.423496, 307.564696, 307.67139599999996, 307.855196, 308.06579600000003, 308.272196, 308.442896, 308.580796, 308.689696, 308.777696, 308.932496, 309.075596, 309.28399599999995, 309.4649, 309.64549999999997, 309.8177, 309.9471, 310.0849, 310.2769, 310.4191, 310.5562, 310.6848, 310.76059999999995, 310.8252, 310.88599999999997, 310.9928, 311.1288, 311.2616, 311.3844, 311.4566, 311.405, 311.3958, 311.3628, 311.351, 311.2995, 311.2605, 311.21, 311.1536], "overall_upper_bb": [NaN, 332.22183332908185, 332.47272670190335, 332.0102675381915, 331.6337657214716, 331.36697859315535, 331.3301644444902, 332.2457180108339, 332.93931038638135, 332.9068930387863, 333.03980311859704, 332.95353572640664, 332.8608455375243, 333.090301114291, 333.01276848778315, 333.1399120802896, 333.0608432740027, 333.0560175509207, 333.12778290507055, 333.1818451438004, 333.0859758692081, 333.30373556150045, 333.64882885520933, 333.6276327564071, 333.49706719534913, 333.38746700806365, 333.5366626806419, 334.0890246016455, 334.74291840425013, 335.06124960994384, 335.23650875592057, 335.3319537860424, 335.46436570280616, 335.6278835150766, 335.8283629029734, 336.02332126374193, 335.9869848234736, 335.9777530016876, 336.0156342922523, 336.1331351502979, 336.2684530638257, 336.2700809537641, 336.2879314719326, 336.10960568130145, 335.5257318474735, 335.6549168593576, 335.6991263521661, 335.9105430128106, 335.80486039021673, 335.74000442949716, 335.73966347013584, 335.7850685395898, 335.9206254573746, 336.1271316404667, 336.4662383054927, 336.45423932577546, 336.5415712714657, 336.49539215023003, 336.2320707776463, 336.65465301588733, 337.12579210685396, 337.7825996217264, 338.1770650063324, 337.9980279371996, 337.74534694308954, 337.39976636883165, 337.82134426236183, 338.38837756501533, 338.23040267433424, 337.7074673627793, 337.11626343373536, 336.18973368599933, 335.602160471949, 334.8910722421441, 334.1166379610555, 332.7959608323063, 331.2783303164127, 329.24650958548574, 326.2608174775371, 324.707428636416, 323.26141972841344, 322.0301003688064, 320.66758326165757, 318.5808269620903, 316.37203962058567, 312.78486586056056, 311.4513302812918, 310.6547365037451, 309.32648240135387, 308.04743784197274, 307.12770131207463, 305.77246524821066, 305.82063028748684, 306.2453464296297, 306.2923642904488, 306.3759202019906, 306.40726232370895, 306.29425879269553, 306.6095117792704, 308.3861168522991, 309.2344653638298, 309.7417725201641, 310.1240800413042, 310.65541054876155, 311.0385064465165, 311.7447363373746, 312.5425526585998, 312.9559128937352, 312.9777783516584, 312.9717253753442, 313.0656709606453, 314.4009843037866, 315.89816119750327, 317.0994055965647, 317.53374446840843, 317.85831262125777, 317.8836633124492, 317.7954125706423, 318.4502224484099, 319.0727522120286, 319.3556061903724, 319.3577521247029, 319.1996832219451, 319.1074206408452, 318.87780021849255, 318.7496410567416, 318.77443398250927, 318.8265901982908, 318.8173074454398, 318.84211491505715, 318.99900276615716, 318.7938902169142, 318.36507134181136, 317.9178790175868, 317.8121090867933, 317.6971135248242, 317.6009338674482, 317.3497893653918, 316.63721485495734, 315.85094071125934, 315.2352262570675, 314.94062299443175, 314.3992740021938, 313.67005858031916, 312.81177081400546, 312.58718656055265, 312.5898035157863, 312.5781668583722, 312.61149800802906, 312.64491023762235, 312.6562482642695, 312.5969379996521, 312.32871017309577, 312.1221583787484, 312.0083642126273, 311.88049740760886, 311.69832267843054]}
"consistent"
[ 1643138100, 1643141700, 1643208300, 1643211900, 1643215500, 1643219100, 1643222700, 1643226300, 1643229900, 1643296500, 1643300100, 1643303700, 1643307300, 1643310900, 1643314500, 1643381100, 1643384700, 1643388300, 1643391900, 1643395500, 1643399100, 1643402700, 1643642100, 1643645700, 1643649300, 1643652900, 1643656500, 1643660100, 1643726700, 1643730300, 1643733900, 1643737500, 1643741100, 1643744700, 1643748300, 1643814900, 1643818500, 1643822100, 1643825700, 1643829300, 1643832900, 1643899500, 1643903100, 1643906700, 1643910300, 1643913900, 1643917500, 1643921100, 1643987700, 1643991300, 1643994900, 1643998500, 1644002100, 1644005700, 1644245100, 1644248700, 1644252300, 1644255900, 1644259500, 1644263100, 1644266700, 1644333300, 1644336900, 1644340500, 1644344100, 1644347700, 1644351300, 1644417900, 1644421500, 1644425100, 1644428700, 1644432300, 1644435900, 1644439500, 1644506100, 1644509700, 1644513300, 1644516900, 1644520500, 1644524100, 1644590700, 1644594300, 1644597900, 1644601500, 1644605100, 1644608700, 1644612300, 1644851700, 1644855300, 1644858900, 1644862500, 1644866100, 1644869700, 1644936300, 1644939900, 1644943500, 1644947100, 1644950700, 1644954300, 1644957900, 1645024500, 1645028100, 1645031700, 1645035300, 1645038900, 1645042500, 1645109100, 1645112700, 1645116300, 1645119900, 1645123500, 1645127100, 1645130700, 1645197300, 1645200900, 1645204500, 1645208100, 1645211700, 1645215300, 1645541100, 1645544700, 1645548300, 1645551900, 1645555500, 1645559100, 1645562700, 1645629300, 1645632900, 1645636500, 1645640100, 1645643700, 1645647300, 1645713900, 1645717500, 1645721100, 1645724700, 1645728300 ]
[ 68.8716, 68.86, 69.85, 69.76, 70.12, 70.2512, 70.43, 69.76, 69.05, 70.735, 70.56, 70.26, 69.74, 69.965, 69.43, 68.87, 68.76, 70.5614, 70.33, 70.7338, 70.19, 70.8, 71.19, 71.39, 71.67, 71.7999, 71.77, 71.31, 72.62, 72.08, 72.305, 72.4, 72.36, 72.35, 72.7, 71.89, 71.75, 71.75, 71.86, 71.93, 71.97, 71.24, 70.9, 70.87, 70.71, 70.8, 70.4, 69.9, 68.99, 68.24, 68.43, 69, 69.11, 69.65, 69.55, 69.12, 68.61, 69.1749, 69.55, 69.63, 69.355, 69.91, 70.19, 70.27, 70.29, 70.23, 70.38, 71.41, 71.68, 72.01, 72.02, 71.68, 71.52, 71.38, 71.02, 71.33, 71.49, 71.1594, 70.7, 70.77, 70.4, 70.34, 70.15, 70.47, 69.53, 68.81, 68.63, 68.52, 68.06, 68.29, 68.5, 67.79, 68.15, 68.8, 68.96, 68.87, 68.57, 68.74, 68.73, 68.645, 67.32, 66.65, 66.575, 66.77, 66.76, 67.33, 66.38, 65.72, 65.62, 65.38, 64.965, 65.04, 65.105, 66.32, 65.625, 65.67, 65.525, 65.9549, 66.22, 66.09, 66.64, 66.02, 65.57, 65.17, 65.1, 65.29, 60.08, 60.0048, 64.55, 61.735, 62.64, 62.2, 61.46, 61.84, 62.31, 62.41, 62.42 ]
[ 1645730100, 1645733700, 1645800300, 1645803900, 1645807500, 1645811100, 1645814700, 1645818300, 1645821900, 1646061300, 1646064900, 1646068500, 1646072100, 1646075700, 1646079300, 1646145900, 1646149500, 1646153100, 1646156700, 1646160300, 1646163900, 1646167500, 1646234100, 1646237700, 1646241300, 1646244900, 1646248500, 1646252100, 1646318700, 1646322300, 1646325900, 1646329500, 1646333100 ]
[ 63.1, 64.05, 64.48, 65.26, 65.6299, 65.99, 66.51, 66.58, 66.46, 65.405, 65.9, 65.82, 66.26, 65.39, 65.18, 65.29, 64.865, 64.975, 64.63, 64.32, 64.35, 63.805, 65.68, 67.32, 67.14, 66.85, 66.51, 66.255, 65.5, 65.33, 65.37, 65.63, 65.72 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/22/02/25820699/what-6-analyst-ratings-have-to-say-about-tjx-companies", "content": "What 6 Analyst Ratings Have To Say About TJX Companies\nBy Benzinga Insights\nPublished on: 2022-02-24T19:13:01Z\n\nOver the past 3 months, 6 analysts have published their opinion on TJX Companies (NYSE:TJX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n2\n0\n0\n0\n\n\nLast 30D\n2\n2\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $81.33 versus the current price of TJX Companies at $62.46, implying upside.\nBelow is a summary of how these ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on TJX Companies TJX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $81.33 versus the current price of TJX Companies at $62.46, implying upside.\nBelow is a summary of how these 6 analysts rated TJX Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.77% increase from the previous average price target of $85.40.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2022-02-24T19:13:01Z", "timestamp_ms": 1645729981000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.13080831724816602, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8061230370263543, "overall_bin_label": "<-4%", "overall_percentage_change": -4.576051667160342}
{"in_ema_10": [68.8716, 68.8694909090909, 69.04776528925619, 69.17726250939143, 69.3486693258657, 69.51276581207193, 69.67953566442249, 69.6941655436184, 69.57704453568778, 69.78758189283545, 69.92802154868355, 69.98838126710471, 69.94322103672204, 69.94718084822712, 69.85314796673129, 69.67439379096196, 69.50814037442342, 69.69964212452825, 69.81425264734129, 69.98144307509742, 70.01936251598879, 70.16129660399082, 70.3483335850834, 70.5377274787046, 70.74359520984922, 70.93565062624026, 71.08735051237839, 71.1278322374005, 71.39913546696404, 71.52292901842512, 71.66512374234782, 71.79873760737549, 71.90078531512539, 71.98246071237531, 72.11292240103435, 72.07239105539175, 72.01377449986597, 71.96581549989034, 71.9465763180921, 71.94356244207535, 71.94836927078892, 71.8195748579182, 71.6523794292058, 71.51012862389565, 71.36465069227826, 71.26198693004585, 71.10526203367387, 70.88612348209679, 70.54137375807919, 70.12294216570115, 69.81513449921002, 69.66692822662637, 69.56566854905793, 69.5810015401383, 69.57536489647678, 69.49257127893554, 69.33210377367453, 69.30352126937007, 69.34833558403005, 69.39954729602458, 69.39144778765647, 69.48573000808256, 69.61377909752208, 69.7330919888817, 69.83434799090321, 69.9062847198299, 69.99241477076991, 70.25015753972083, 70.51012889613523, 70.78283273320154, 71.0077722362558, 71.12999546602747, 71.2009053812952, 71.23346803924153, 71.19465566847033, 71.21926372874844, 71.26848850533963, 71.24865423164151, 71.14889891679759, 71.08000820465257, 70.95637034926119, 70.84430301303189, 70.71806610157154, 70.67296317401306, 70.46515168782886, 70.16421501731452, 69.88526683234824, 69.63703649919401, 69.35030259024964, 69.15752030111334, 69.03797115545636, 68.81106730900974, 68.69087325282615, 68.71071447958504, 68.75603911966047, 68.7767592797222, 68.73916668340907, 68.7393181955165, 68.73762397814986, 68.72078325484988, 68.46609539033172, 68.13589622845322, 67.85209691418899, 67.65535202070008, 67.49256074420914, 67.46300424526203, 67.26609438248711, 66.984986312944, 66.73680698331782, 66.49011480453275, 66.21282120370861, 65.9995809848525, 65.8369298966975, 65.92476082457068, 65.87025885646692, 65.83384815529111, 65.77769394523818, 65.80991322792215, 65.88447445920903, 65.92184273935284, 66.05241678674324, 66.04652282551719, 65.95988231178679, 65.81626734600736, 65.68603691946058, 65.61403020683137, 64.6078428964984, 63.770926006225956, 63.91257582327577, 63.51665294631654, 63.35726150153171, 63.14685031943503, 62.84015026135593, 62.65830475929121, 62.59497662123826, 62.56134450828584, 62.535645506779325], "in_ema_200": [68.8716, 68.87148457711443, 68.88122104898395, 68.8899651181483, 68.90220427120155, 68.91562711427419, 68.93069550119684, 68.93894728725459, 68.94005228937147, 68.95791246559664, 68.97385363509319, 68.98665111136093, 68.99414712020311, 69.00380734786279, 69.00804807076963, 69.00667445812516, 69.00421998590501, 69.01971431440347, 69.03275198291688, 69.04967783383313, 69.06102432304873, 69.07832756361542, 69.09933922964909, 69.1221318741302, 69.14748379578066, 69.17387599681767, 69.19970807645133, 69.22070600603888, 69.25452982687432, 69.2826439579502, 69.31271715239845, 69.34343638471289, 69.37345194307396, 69.40306933667522, 69.4358746169073, 69.46029377494803, 69.48307692146595, 69.50563337000858, 69.52905990364034, 69.55294985484791, 69.57700010504843, 69.59354736768476, 69.60654689636452, 69.61911856903752, 69.62997311063914, 69.64161516923976, 69.64916128695876, 69.6516571945512, 69.64507354087408, 69.6310927096216, 69.61914153838158, 69.6129809260594, 69.60797614072547, 69.60839428857895, 69.60781325088165, 69.6029593876888, 69.59307919477648, 69.58891820776378, 69.58853096191538, 69.58894358916001, 69.58661579225294, 69.58983354556386, 69.59580535108064, 69.6025137555475, 69.60935441469628, 69.6155299926595, 69.62313665939922, 69.64091639413157, 69.66120578324468, 69.68457686997856, 69.7078149110733, 69.72743864330143, 69.74527507471136, 69.76154099436597, 69.77406297452154, 69.78954493497407, 69.80646488586986, 69.81992692680647, 69.8286838728084, 69.8380502024322, 69.84364174270651, 69.8485806308388, 69.8515798285419, 69.85773326308377, 69.8544722355904, 69.84407947702732, 69.83199908422108, 69.81894436696516, 69.8014424329655, 69.78640320477679, 69.77360317288846, 69.7538658278846, 69.73790696392555, 69.72857455632432, 69.72092704830119, 69.71246011249721, 69.70109235018381, 69.69152924222179, 69.68196178707531, 69.67164375934323, 69.64824431895175, 69.61841104214626, 69.5881283452095, 69.56008726714772, 69.53222570230048, 69.51031300874526, 69.47916561562342, 69.44176098263215, 69.40373351016815, 69.36369636081325, 69.3199282378201, 69.27734188719502, 69.23582604752144, 69.20681285301875, 69.17117292413299, 69.13633538259933, 69.10040169720034, 69.06910317285009, 69.0407538875481, 69.01139315234863, 68.98779720058397, 68.95826688018016, 68.92455278186992, 68.88719404772196, 68.84951052485907, 68.81409250968635, 68.72718611655515, 68.64039620494763, 68.59969574519691, 68.53139031489644, 68.47276951574325, 68.41035389867118, 68.34119614843564, 68.27650762954573, 68.21713939442589, 68.15935691288932, 68.10224888390535], "in_ema_50": [68.8716, 68.87114509803922, 68.90953156478278, 68.94288326812463, 68.98904470859034, 69.03854099452798, 69.09310801435042, 69.11926064123864, 69.11654453766066, 69.18001337932104, 69.2341305017006, 69.2743606781045, 69.29262104366903, 69.3189888458781, 69.3233422244711, 69.30556409802126, 69.28416942751063, 69.33425690094158, 69.37330564992428, 69.42665836953509, 69.45659333543567, 69.50927594973231, 69.57518669680164, 69.64635584594667, 69.72571444022327, 69.8070550504106, 69.88403328372783, 69.93995354711106, 70.04505340800867, 70.12485523514559, 70.21035110827714, 70.29621969226628, 70.37715225335388, 70.45451883165374, 70.54257691668693, 70.59541703760117, 70.64069480083249, 70.68419696550573, 70.73030688842708, 70.77735367711622, 70.82412412115089, 70.84043297914498, 70.84276894074713, 70.84383682542372, 70.83858832246592, 70.83707505491824, 70.81993485668616, 70.78385897995337, 70.7135115689748, 70.61651111528951, 70.53076558135659, 70.47073555855829, 70.41737337979129, 70.38728030607399, 70.35444578426717, 70.30603614566846, 70.23952492426969, 70.19777492723951, 70.1723719889164, 70.15110249915497, 70.11988279330576, 70.11165209552907, 70.11472456237107, 70.12081379521926, 70.12744854834791, 70.1314701739029, 70.14121644159299, 70.19097265956974, 70.24936588860622, 70.31841036356285, 70.38513936891333, 70.43591821719124, 70.47843122828178, 70.51378686638837, 70.53363836182412, 70.56486822998788, 70.60114790724326, 70.6230401461749, 70.62605817965823, 70.63170295692655, 70.62261656645884, 70.61153356385262, 70.59343420840742, 70.58859365121498, 70.54708017469676, 70.47895938353219, 70.40645117241327, 70.33247269506373, 70.24335611878672, 70.16675391804998, 70.10139101930292, 70.01074823423222, 69.93777771524273, 69.89315898131166, 69.8565645114563, 69.81787570708546, 69.76893940484682, 69.72858883995087, 69.68942849328613, 69.64847051315726, 69.55715794401384, 69.44315175013094, 69.33067521091012, 69.23025657518816, 69.13338376831805, 69.06266283622715, 68.95746037206139, 68.83050114178448, 68.70459913622432, 68.57422269950963, 68.43268455443082, 68.29963810131589, 68.17435817577409, 68.10163824731235, 68.0045151787903, 67.91296556393578, 67.81931985554614, 67.74620535140708, 67.68635416115582, 67.62375203718892, 67.5851735259266, 67.5237941719687, 67.44717479267582, 67.35787382041404, 67.26932974902525, 67.19170897455368, 66.91281842653197, 66.64191574313857, 66.55987983164295, 66.37066885785302, 66.22436811832938, 66.06654976074783, 65.88590075052242, 65.72723797599214, 65.59322864360028, 65.46839614777282, 65.34885120080135], "in_lower_bb": [NaN, 68.84939512267647, 68.0573511967617, 68.2483772035509, 68.31814299119765, 68.3994206955996, 68.46382083592624, 68.56112160070207, 68.46899323155746, 68.45541517533525, 68.50651218353882, 68.58071470080897, 68.62312797532901, 68.67779251956347, 68.66931023931258, 68.5483560606455, 68.42861557559672, 68.45294085002587, 68.49386457770817, 68.50824666148308, 68.64828934236284, 68.78784063934627, 68.74876346456952, 68.71627139029414, 68.64305401489457, 68.57299035359331, 68.52146175359513, 68.57833964290593, 68.64413020573788, 68.60879021270878, 68.57866648500669, 68.58838091678446, 68.69826301863885, 68.80222720338729, 69.01402979363147, 69.46269038821725, 70.06744558140544, 70.20749950819108, 70.42587543471714, 70.57328362795663, 70.92434164279008, 71.03493619992211, 70.96248644091769, 70.85185208509608, 70.6806094985862, 70.54173845962774, 70.32804824605954, 70.04424373041984, 69.53930634624533, 68.89436516142327, 68.43932595417152, 68.1924177832231, 68.00835044445809, 67.9424906678957, 67.93871394227688, 67.82997518407468, 67.65967526171772, 67.61396092982342, 67.65280749473233, 67.7473464844639, 67.88626767225927, 67.97596774107029, 68.03242543556256, 68.0897497075046, 68.13031376453458, 68.1937592837376, 68.19574330712649, 68.01487639312649, 67.90622171338353, 67.9485648078442, 68.02958563882274, 68.1043389892347, 68.20939418066915, 68.26830934938843, 68.36368175003295, 68.54187367184845, 68.87405773781953, 69.11605138757929, 69.28013384059524, 69.44744093819028, 69.66984103567177, 69.7528703480382, 69.74525499023774, 69.77693760909975, 69.6056270220087, 69.2534862691068, 68.88665286001547, 68.50892580327829, 68.08845568006174, 67.82053938294028, 67.65482504617817, 67.36160520626862, 67.18659410848299, 67.1386255611843, 67.10510151644407, 67.11738825368057, 67.16178862740405, 67.22669873135463, 67.2647878828936, 67.34492855674821, 67.18658553063808, 66.90519207227186, 66.65829679197704, 66.60191310094734, 66.45236249795957, 66.37836249795956, 66.13591424532461, 65.76904098514984, 65.43374430672989, 65.0903146695191, 64.70954529037235, 64.39042614140783, 64.12734168583492, 64.10815423139506, 64.056878354683, 64.0495303563546, 64.03384376769293, 64.14444073939976, 64.34540530887497, 64.63199244375375, 64.69687679081858, 64.69934602692214, 64.66767626962975, 64.60769972104032, 64.55770265955285, 64.685662073658, 62.704832765548794, 61.50863667571984, 61.45781141039086, 60.991972766048875, 60.75367868082933, 60.459756571909494, 60.05921154426686, 59.79163839081593, 59.60698006885503, 59.46244154500864, 59.33860552671806], "in_macd": [0.0, -0.0009253561253643738, 0.07733455410263446, 0.13058850594391913, 0.19954144820196973, 0.2617565289089754, 0.32178080548672483, 0.3116940614324051, 0.2436010960173718, 0.3218917801393246, 0.3656022388657476, 0.37175029355037736, 0.33084919344803154, 0.3129825287701351, 0.2527396145208485, 0.1579881618808514, 0.07317732962010837, 0.14959759118652016, 0.1893069403774632, 0.2504728756082244, 0.2521604559102997, 0.2992699794414335, 0.3638797773140823, 0.42630762718792425, 0.49269631153710236, 0.549457858402846, 0.5852823426035911, 0.5699849174890375, 0.6560056252484259, 0.6728479959972447, 0.6963245201337998, 0.7143608336865697, 0.7171601011858968, 0.7103827739994841, 0.7248976000044536, 0.6633932887547189, 0.5964780216644385, 0.5372540600220219, 0.49350589565804626, 0.459190315080491, 0.43026283382934594, 0.3444619544009129, 0.24619104368744615, 0.16399940659071888, 0.08497177745122997, 0.02926669163025508, -0.046619249587095624, -0.14542881322363144, -0.29377899768846305, -0.4664889257143159, -0.5813301636181762, -0.6192105618206938, -0.6330574770868367, -0.5936149465735525, -0.5639250443585979, -0.5685392230294184, -0.6063590014976796, -0.584016560109589, -0.5299338318413049, -0.4751404255702454, -0.4487337348955407, -0.3786574532000202, -0.2971030165075206, -0.22343953458026533, -0.16158421928591338, -0.11606698685544359, -0.0671168248446321, 0.05416454795408754, 0.17010676826130577, 0.28533093780959007, 0.3731523705005628, 0.41058338049491283, 0.4224671247298488, 0.41579521921899243, 0.3771115870470254, 0.3672356748091943, 0.3680766475595192, 0.3381682741011218, 0.2742347248205732, 0.22660320074241724, 0.15718701292344406, 0.09622348100916156, 0.03220677103632852, 0.007211265832125946, -0.08744004184445942, -0.2180364790059599, -0.3322298530896717, -0.42668642990066985, -0.5325235036996077, -0.5910280657506348, -0.6133774740156781, -0.6805358141205886, -0.6966794046401503, -0.6495362985840814, -0.5924351608069998, -0.5481258914852702, -0.5310958270139992, -0.498139556251445, -0.46744003293318315, -0.44484137468745644, -0.5277644615355257, -0.6401655756012872, -0.7269166982955113, -0.7710445955824952, -0.7976286222821756, -0.763896693089265, -0.8045466438003501, -0.8798758457101741, -0.9368445840075026, -0.9899472184682736, -1.0533758099293635, -1.0850833866019656, -1.0923746972531347, -0.988715471156425, -0.9516751604407006, -0.90821992941909, -0.8753906751495037, -0.8053997702357378, -0.7202376678647084, -0.6556777566866714, -0.5537498746333682, -0.5170399969604773, -0.5182839389892848, -0.5452609996786464, -0.5657671184560229, -0.5602289822450643, -0.9651181463846825, -1.2773393644839786, -1.144820497017804, -1.2525071906324285, -1.250409788870293, -1.269616556277498, -1.3292273677073325, -1.330469714352276, -1.2787881373435894, -1.2157465811419783, -1.1517026658143124], "in_signal": [0.0, -0.00018507122507287478, 0.015318853840468591, 0.0383727842611587, 0.0706065170493209, 0.1088365194212518, 0.1514253766343464, 0.18347911359395816, 0.1955035100786409, 0.22078116409077767, 0.24974537904577165, 0.27414636194669284, 0.2854869282469606, 0.2909860483515955, 0.28333676158544613, 0.2582670416445272, 0.22124909923964345, 0.20691879762901882, 0.2033964261787077, 0.21281171606461108, 0.2206814640337488, 0.23639916711528577, 0.2618952891550451, 0.294777756761621, 0.33436146771671726, 0.377380745853943, 0.4189610652038726, 0.4491658356609056, 0.4905337935784097, 0.5269966340621768, 0.5608622112765014, 0.591561935758515, 0.6166815688439914, 0.6354218098750899, 0.6533169679009627, 0.655332232071714, 0.643561389990259, 0.6222999239966117, 0.5965411183288987, 0.5690709576792172, 0.541309332909243, 0.5019398572075771, 0.4507900945035509, 0.3934319569209845, 0.3317399210270336, 0.2712452751476779, 0.20767237020072318, 0.13705213351585227, 0.050885907274989206, -0.05258905932287182, -0.15833728018193272, -0.25051193650968495, -0.32702104462511533, -0.3803398250148028, -0.41705686888356186, -0.44735333971273317, -0.4791544720697225, -0.5001268896776958, -0.5060882781104177, -0.49989870760238325, -0.4896657130610148, -0.46746406108881594, -0.4333918521725569, -0.39140138865409857, -0.3454379547804616, -0.299563761195458, -0.25307437392529286, -0.1916265895494168, -0.11927991798727228, -0.038357746827899816, 0.04394427663779272, 0.11727209740921675, 0.17831110287334317, 0.22580792614247303, 0.25606865832338355, 0.2783020616205457, 0.29625697880834045, 0.30463923786689673, 0.29855833525763203, 0.2841673083545891, 0.2587712492683601, 0.2262616956165204, 0.18745071070048205, 0.15140282172681083, 0.10363424901255677, 0.03930010340885343, -0.035005887890851586, -0.11334199629281524, -0.19717829777417373, -0.27594825136946594, -0.3434340958987084, -0.4108544395430844, -0.4680194325624976, -0.5043228057668143, -0.5219452767748515, -0.5271813997169352, -0.5279642851763481, -0.5219993393913674, -0.5110874780997305, -0.4978382574172757, -0.5038234982409258, -0.5310919137129981, -0.5702568706295008, -0.6104144156200997, -0.6478572569525148, -0.6710651441798648, -0.6977614441039619, -0.7341843244252043, -0.774716376341664, -0.8177625447669861, -0.8648851977994616, -0.9089248355599624, -0.9456148078985969, -0.9542349405501626, -0.9537229845282702, -0.9446223735064342, -0.9307760338350481, -0.9057007811151861, -0.8686081584650907, -0.8260220781094068, -0.7715676374141991, -0.7206621093234548, -0.6801864752566209, -0.6532013801410261, -0.6357145278040256, -0.6206174186922334, -0.6895175642307232, -0.8070819242813743, -0.8746296388286602, -0.9502051491894139, -1.01024607712559, -1.0621201729559715, -1.1155416119062438, -1.1585272323954503, -1.1825794133850782, -1.1892128469364582, -1.181710810712029], "in_sma_10": [68.8716, 68.86580000000001, 69.19386666666666, 69.33539999999999, 69.49231999999999, 69.61880000000001, 69.73468571428572, 69.73785000000001, 69.66142222222223, 69.76878, 69.93762, 70.07762, 70.06662, 70.08712, 70.01812, 69.88, 69.71300000000001, 69.79314000000001, 69.92114000000001, 69.92102, 69.88402, 69.93802000000001, 70.08302, 70.22552, 70.44951999999999, 70.74251, 71.04351, 71.11837, 71.34737, 71.48199, 71.69349, 71.85349, 71.97049000000001, 72.06649, 72.16949, 72.17850000000001, 72.1765, 72.22049999999999, 72.1445, 72.12950000000001, 72.096, 71.97999999999999, 71.834, 71.686, 71.487, 71.37800000000001, 71.243, 71.058, 70.771, 70.402, 70.048, 69.824, 69.645, 69.523, 69.40700000000001, 69.239, 69.06, 68.98749000000001, 69.04348999999999, 69.18249, 69.27499, 69.36599000000001, 69.47399, 69.53599, 69.60999, 69.72099, 69.89799, 70.1215, 70.3345, 70.5725, 70.839, 71.016, 71.149, 71.26, 71.333, 71.44300000000001, 71.554, 71.52894, 71.43093999999999, 71.30694, 71.14494, 71.01093999999999, 70.87394, 70.78294, 70.63394000000001, 70.38194, 70.09594, 69.832, 69.56800000000001, 69.32000000000001, 69.13, 68.875, 68.675, 68.50800000000001, 68.451, 68.45700000000001, 68.451, 68.473, 68.53999999999999, 68.5755, 68.45750000000001, 68.3435, 68.18599999999999, 67.983, 67.763, 67.609, 67.39, 67.088, 66.777, 66.4505, 66.215, 66.054, 65.907, 65.862, 65.7485, 65.58250000000001, 65.497, 65.52049000000001, 65.58049, 65.65149, 65.81899, 65.91699, 65.96349000000001, 65.84849, 65.79598999999999, 65.75798999999999, 65.21349000000001, 64.61848, 64.45148, 64.01598, 63.61598, 63.23398000000001, 62.822979999999994, 62.48998, 62.210980000000006, 61.92298000000001, 62.15698], "in_sma_200": [68.8716, 68.86580000000001, 69.19386666666666, 69.33539999999999, 69.49231999999999, 69.61880000000001, 69.73468571428572, 69.73785000000001, 69.66142222222223, 69.76878, 69.84070909090909, 69.87565, 69.86521538461538, 69.87234285714285, 69.84285333333334, 69.78205, 69.7219294117647, 69.76856666666667, 69.79811578947368, 69.84490000000001, 69.86133333333333, 69.904, 69.95991304347827, 70.01950000000001, 70.08552, 70.1514576923077, 70.21140370370371, 70.25063928571429, 70.33234137931035, 70.39059666666667, 70.45235161290323, 70.513215625, 70.5691787878788, 70.62155588235294, 70.68093999999999, 70.71452500000001, 70.74251081081081, 70.76902368421054, 70.79699743589744, 70.8253225, 70.85324146341463, 70.86245000000001, 70.86332325581395, 70.86347500000001, 70.86006444444445, 70.85875869565217, 70.84899787234043, 70.82922708333334, 70.79169183673469, 70.740658, 70.69535098039216, 70.66274807692308, 70.63345094339623, 70.6152388888889, 70.5958709090909, 70.56951607142857, 70.53513859649122, 70.51168620689656, 70.49538644067796, 70.48096333333334, 70.46250491803279, 70.4535935483871, 70.44940952380952, 70.44660625, 70.44419692307693, 70.44095151515151, 70.44004179104478, 70.45430588235294, 70.4720695652174, 70.49404, 70.51553239436619, 70.53170555555556, 70.54524383561645, 70.55652432432433, 70.562704, 70.5728, 70.58471168831169, 70.59207948717949, 70.59344556962026, 70.5956525, 70.59323703703704, 70.59014878048781, 70.58484578313252, 70.58347857142857, 70.57108470588236, 70.55060697674419, 70.52853103448277, 70.50570681818182, 70.47822696629214, 70.45391333333333, 70.43244175824177, 70.4037195652174, 70.37948602150537, 70.3626829787234, 70.34791789473684, 70.33252291666666, 70.31435257731958, 70.29828775510204, 70.28244646464647, 70.26607200000001, 70.23690297029702, 70.20173725490196, 70.16652621359223, 70.13386730769231, 70.10173523809524, 70.07558679245282, 70.04104859813084, 70.0010388888889, 69.96084587155964, 69.91920181818182, 69.87456936936937, 69.83140357142857, 69.78957699115044, 69.75914210526315, 69.72319304347826, 69.68825172413793, 69.65266837606838, 69.6213313559322, 69.59274873949579, 69.56355916666666, 69.53939752066117, 69.51055, 69.47851300813008, 69.44376693548386, 69.4090168, 69.37632619047619, 69.30312677165355, 69.23048359375, 69.1942007751938, 69.1368223076923, 69.08722824427481, 69.03505227272727, 68.9780969924812, 68.9248276119403, 68.87582888888889, 68.82828602941176, 68.7815102189781], "in_sma_50": [68.8716, 68.86580000000001, 69.19386666666666, 69.33539999999999, 69.49231999999999, 69.61880000000001, 69.73468571428572, 69.73785000000001, 69.66142222222223, 69.76878, 69.84070909090909, 69.87565, 69.86521538461538, 69.87234285714285, 69.84285333333334, 69.78205, 69.7219294117647, 69.76856666666667, 69.79811578947368, 69.84490000000001, 69.86133333333333, 69.904, 69.95991304347827, 70.01950000000001, 70.08552, 70.1514576923077, 70.21140370370371, 70.25063928571429, 70.33234137931035, 70.39059666666667, 70.45235161290323, 70.513215625, 70.5691787878788, 70.62155588235294, 70.68093999999999, 70.71452500000001, 70.74251081081081, 70.76902368421054, 70.79699743589744, 70.8253225, 70.85324146341463, 70.86245000000001, 70.86332325581395, 70.86347500000001, 70.86006444444445, 70.85875869565217, 70.84899787234043, 70.82922708333334, 70.79169183673469, 70.740658, 70.731826, 70.73462599999999, 70.719826, 70.717626, 70.706226, 70.68360200000001, 70.647202, 70.63550000000001, 70.6455, 70.6234, 70.5993, 70.59230000000001, 70.6013, 70.60740000000001, 70.6246, 70.65180000000001, 70.6842, 70.701172, 70.728172, 70.753696, 70.790296, 70.807896, 70.814496, 70.814296, 70.80129600000001, 70.791898, 70.786298, 70.783286, 70.744886, 70.71868599999999, 70.680586, 70.639386, 70.595186, 70.557586, 70.494186, 70.432586, 70.37018599999999, 70.30558599999999, 70.229586, 70.156786, 70.08738600000001, 70.018386, 69.963386, 69.921986, 69.886986, 69.848386, 69.811786, 69.788586, 69.78338600000001, 69.79148599999999, 69.76928600000001, 69.722286, 69.67158599999999, 69.613986, 69.558186, 69.52238600000001, 69.47778600000001, 69.408688, 69.33008799999999, 69.245088, 69.157288, 69.059888, 68.958188, 68.879188, 68.785888, 68.694688, 68.597588, 68.48848600000001, 68.37928600000001, 68.260886, 68.153286, 68.040086, 67.921086, 67.796886, 67.678486, 67.557686, 67.329486, 67.106394, 66.983394, 66.802694, 66.647494, 66.484694, 66.310894, 66.138294, 65.993894, 65.865894, 65.74169400000001], "in_upper_bb": [NaN, 68.88220487732355, 70.33038213657163, 70.42242279644908, 70.66649700880234, 70.83817930440041, 71.00555059264519, 70.91457839929795, 70.853851212887, 71.08214482466477, 71.17490599827936, 71.17058529919102, 71.10730279390175, 71.06689319472224, 71.0163964273541, 71.0157439393545, 71.01524324793269, 71.08419248330748, 71.1023670012392, 71.18155333851693, 71.17335065763716, 71.22779936065372, 71.40087653543048, 71.59636860970588, 71.82458598510541, 72.0495196464067, 72.23504824640486, 72.33317035709406, 72.62437979426211, 72.79421978729124, 72.9988435149933, 73.20312908321553, 73.35524698136116, 73.48978279661272, 73.60498020636854, 73.45831961178274, 73.15256441859457, 73.13137049180891, 73.06599456528286, 73.03820637204335, 72.86514835720992, 72.7985538000779, 72.84200355908233, 72.90063791490391, 72.9758805014138, 73.01476154037223, 73.09145175394046, 73.23425626958017, 73.37619365375468, 73.63713483857673, 73.70467404582848, 73.6115822167769, 73.4706495555419, 73.2665093321043, 72.95528605772313, 72.78702481592534, 72.64332473828227, 72.43152907017661, 72.16168250526768, 71.83714351553611, 71.43672232774074, 71.21402225892973, 71.08656456443744, 70.96924029249543, 70.88667623546544, 70.7662307162624, 70.7622466928735, 71.09411360687352, 71.47176828661648, 71.80642519215581, 72.08440436117726, 72.2776510107653, 72.41359581933084, 72.52768065061159, 72.57930824996706, 72.62211632815153, 72.57793226218047, 72.53438861242068, 72.48530615940474, 72.4319990618097, 72.31409896432825, 72.2740696519618, 72.27768500976227, 72.26600239090024, 72.36131297799129, 72.5714537308932, 72.76328713998454, 72.85201419672171, 72.91048431993826, 72.80640061705971, 72.62011495382181, 72.52433479373138, 72.362345891517, 72.15231443881571, 71.97983848355595, 71.72155174631943, 71.38515137259596, 71.07830126864538, 70.8432121171064, 70.55057144325181, 70.40091446936192, 70.31330792772815, 70.20270320802295, 69.88908689905264, 69.76163750204043, 69.68763750204045, 69.70508575467537, 69.79195901485014, 69.88325569327012, 69.93568533048091, 69.96295470962764, 70.00707385859218, 69.9656583141651, 69.73684576860494, 69.45462164531702, 69.1419696436454, 68.85315623230707, 68.46404926060023, 68.01208469112501, 67.46999755624626, 67.33711320918141, 67.27164397307786, 67.20281373037024, 67.10279027895967, 66.98678734044715, 66.654827926342, 68.0056572344512, 68.63033332428016, 68.57415858960914, 68.67549723395113, 68.6812913191707, 68.69121342809048, 68.72725845573312, 68.54683160918407, 68.39998993114496, 68.21852845499134, 68.03186447328193], "out_ema_10": [63.1, 63.272727272727266, 63.49223140495867, 63.81364387678437, 64.14387226282358, 64.4795318514011, 64.84870787841908, 65.16348826416106, 65.39921767067723, 65.40026900328137, 65.49112918450292, 65.55092387822965, 65.67984680946063, 65.62714738955869, 65.54584786418438, 65.4993300706963, 65.3839973305697, 65.30963417955702, 65.18606432872846, 65.02859808714146, 64.9052166167521, 64.70517723188809, 64.88241773518116, 65.32561451060276, 65.65550278140226, 65.87268409387457, 65.9885597131701, 66.03700340168463, 65.93936641956014, 65.82857252509466, 65.74519570235017, 65.7242510291956, 65.7234781147964], "out_ema_200": [63.1, 63.10945273631841, 63.1230900225242, 63.14435280836973, 63.16908462122178, 63.19715343096087, 63.23011707841399, 63.263449246787985, 63.29525572194432, 63.31624820232299, 63.3419571754342, 63.3666143179672, 63.395404225251106, 63.41525094937796, 63.432810641423956, 63.45129013752919, 63.4653569023299, 63.480378226684834, 63.49181724930489, 63.50005787368992, 63.5085150092751, 63.51146510868531, 63.533042570290434, 63.57072373874526, 63.606238925424414, 63.63851515502218, 63.66708714352942, 63.69283752021072, 63.71081923642753, 63.72693048780637, 63.74327943817646, 63.76205277710008, 63.781534839019486], "out_ema_50": [63.1, 63.13725490196079, 63.189911572472134, 63.27109151080656, 63.363593804500425, 63.466590125892566, 63.58593953272031, 63.70335366869206, 63.81145744639041, 63.87394931123785, 63.95340227942461, 64.0266021900354, 64.11418641787715, 64.16421832305844, 64.20405289862478, 64.24663905946302, 64.27088850811153, 64.2985007234797, 64.31150069510795, 64.31183400118215, 64.31333070701814, 64.29339616948802, 64.34777279029241, 64.46433072008486, 64.56925892714037, 64.65869975352702, 64.73129976319262, 64.79105271365566, 64.8188545680221, 64.8388994869232, 64.85972695802425, 64.88993374398409, 64.92248536186706], "out_lower_bb": [NaN, 62.231497115745576, 62.46438718535522, 62.42158356662504, 62.499710854401044, 62.58696846684092, 62.621328291837436, 62.72913871480783, 62.88080792677073, 63.027587404278385, 63.171727788206574, 63.29652028453911, 63.40018162900377, 63.47404558724949, 63.520250667725826, 63.573084189548894, 63.57565783623374, 63.5936177473622, 63.56908022148171, 63.50422702134117, 63.81999812693465, 63.76067316697408, 63.86975735794587, 63.756733633251734, 63.68843445340007, 63.65640670076277, 63.65640670076277, 63.66761487090692, 63.65974688682745, 63.65432269973702, 63.63247705048177, 63.626914028510704, 63.62822341717557], "out_macd": [0.0, 0.07578347578347433, 0.1685963587957886, 0.30161390122656684, 0.43190042135066165, 0.5577807385834888, 0.6915299245797755, 0.7940225355503117, 0.8557016747944601, 0.8101146565407902, 0.8046534353273387, 0.7848230946577957, 0.7954423651342779, 0.7252957267311189, 0.6453199191305714, 0.58408166623407, 0.4955436428395643, 0.42930395336706795, 0.34499304049411705, 0.2502765926250561, 0.17560955691426727, 0.07163271062330523, 0.13892569189822268, 0.3208911251831381, 0.44544078231311346, 0.5148122711492675, 0.536173839084725, 0.5264579867369008, 0.4526184102622466, 0.37604759210960026, 0.31496165091184025, 0.28425372945021365, 0.2641349450634749], "out_signal": [0.0, 0.015156695156694867, 0.04584462788451362, 0.09699848255292427, 0.16397887031247177, 0.24273924396667518, 0.3324973800892953, 0.4248024111814986, 0.5109822639040908, 0.5708087424314308, 0.6175776810106124, 0.6510267637400491, 0.6799098840188949, 0.6889870525613396, 0.680253625875186, 0.6610192339469629, 0.6279241157254832, 0.5882000832538001, 0.5395586747018635, 0.48170225828650204, 0.42048371801205514, 0.3507135165343052, 0.30835595160708873, 0.3108629863222986, 0.3377785455204616, 0.3731852906462228, 0.4057830003339233, 0.42991799761451877, 0.43445808014406434, 0.4227759825371715, 0.4012131162121053, 0.377821238859727, 0.35508398010047665], "out_sma_10": [63.1, 63.575, 63.876666666666665, 64.2225, 64.50398, 64.75165, 65.00284285714285, 65.1999875, 65.33998888888888, 65.34648999999999, 65.62649, 65.80349, 65.98149, 65.99449, 65.9495, 65.8795, 65.715, 65.55449999999999, 65.3715, 65.26299999999999, 65.10799999999999, 64.90650000000001, 64.8485, 65.0415, 65.2375, 65.3935, 65.558, 65.686, 65.773, 65.874, 65.976, 66.15849999999999, 66.1625], "out_sma_200": [63.1, 63.575, 63.876666666666665, 64.2225, 64.50398, 64.75165, 65.00284285714285, 65.1999875, 65.33998888888888, 65.34648999999999, 65.39680909090909, 65.432075, 65.49576153846154, 65.48820714285715, 65.46766, 65.45655625, 65.42175882352942, 65.39693888888888, 65.35657368421052, 65.304745, 65.25928095238095, 65.19317727272727, 65.21434347826087, 65.30207916666667, 65.375596, 65.43230384615384, 65.47221851851852, 65.500175, 65.50016896551723, 65.49449666666666, 65.49048064516128, 65.494840625, 65.50166363636365], "out_sma_50": [63.1, 63.575, 63.876666666666665, 64.2225, 64.50398, 64.75165, 65.00284285714285, 65.1999875, 65.33998888888888, 65.34648999999999, 65.39680909090909, 65.432075, 65.49576153846154, 65.48820714285715, 65.46766, 65.45655625, 65.42175882352942, 65.39693888888888, 65.35657368421052, 65.304745, 65.25928095238095, 65.19317727272727, 65.21434347826087, 65.30207916666667, 65.375596, 65.43230384615384, 65.47221851851852, 65.500175, 65.50016896551723, 65.49449666666666, 65.49048064516128, 65.494840625, 65.50166363636365], "out_upper_bb": [NaN, 64.91850288425444, 65.28894614797811, 66.02341643337495, 66.50824914559895, 66.91633153315908, 67.38435742244826, 67.67083628519218, 67.79916985100704, 67.66539259572158, 67.6218903936116, 67.56762971546088, 67.5913414479193, 67.5023686984648, 67.41506933227417, 67.34002831045112, 67.2678598108251, 67.20026003041556, 67.14406714693932, 67.10526297865881, 66.91449187306534, 66.94931683302592, 66.96023264205414, 67.27925636674826, 67.49856554659992, 67.61659329923722, 67.61659329923722, 67.57288512909308, 67.48475311317254, 67.48267730026298, 67.45152294951824, 67.4380859714893, 67.38277658282445], "overall_ema_10": [68.8716, 68.8694909090909, 69.04776528925619, 69.17726250939143, 69.3486693258657, 69.51276581207193, 69.67953566442249, 69.6941655436184, 69.57704453568778, 69.78758189283545, 69.92802154868355, 69.98838126710471, 69.94322103672204, 69.94718084822712, 69.85314796673129, 69.67439379096196, 69.50814037442342, 69.69964212452825, 69.81425264734129, 69.98144307509742, 70.01936251598879, 70.16129660399082, 70.3483335850834, 70.5377274787046, 70.74359520984922, 70.93565062624026, 71.08735051237839, 71.1278322374005, 71.39913546696404, 71.52292901842512, 71.66512374234782, 71.79873760737549, 71.90078531512539, 71.98246071237531, 72.11292240103435, 72.07239105539175, 72.01377449986597, 71.96581549989034, 71.9465763180921, 71.94356244207535, 71.94836927078892, 71.8195748579182, 71.6523794292058, 71.51012862389565, 71.36465069227826, 71.26198693004585, 71.10526203367387, 70.88612348209679, 70.54137375807919, 70.12294216570115, 69.81513449921002, 69.66692822662637, 69.56566854905793, 69.5810015401383, 69.57536489647678, 69.49257127893554, 69.33210377367453, 69.30352126937007, 69.34833558403005, 69.39954729602458, 69.39144778765647, 69.48573000808256, 69.61377909752208, 69.7330919888817, 69.83434799090321, 69.9062847198299, 69.99241477076991, 70.25015753972083, 70.51012889613523, 70.78283273320154, 71.0077722362558, 71.12999546602747, 71.2009053812952, 71.23346803924153, 71.19465566847033, 71.21926372874844, 71.26848850533963, 71.24865423164151, 71.14889891679759, 71.08000820465257, 70.95637034926119, 70.84430301303189, 70.71806610157154, 70.67296317401306, 70.46515168782886, 70.16421501731452, 69.88526683234824, 69.63703649919401, 69.35030259024964, 69.15752030111334, 69.03797115545636, 68.81106730900974, 68.69087325282615, 68.71071447958504, 68.75603911966047, 68.7767592797222, 68.73916668340907, 68.7393181955165, 68.73762397814986, 68.72078325484988, 68.46609539033172, 68.13589622845322, 67.85209691418899, 67.65535202070008, 67.49256074420914, 67.46300424526203, 67.26609438248711, 66.984986312944, 66.73680698331782, 66.49011480453275, 66.21282120370861, 65.9995809848525, 65.8369298966975, 65.92476082457068, 65.87025885646692, 65.83384815529111, 65.77769394523818, 65.80991322792215, 65.88447445920903, 65.92184273935284, 66.05241678674324, 66.04652282551719, 65.95988231178679, 65.81626734600736, 65.68603691946058, 65.61403020683137, 64.6078428964984, 63.770926006225956, 63.91257582327577, 63.51665294631654, 63.35726150153171, 63.14685031943503, 62.84015026135593, 62.65830475929121, 62.59497662123826, 62.56134450828584, 62.535645506779325, 62.63825541463763, 62.894936248339874, 63.18312965773262, 63.56074244723578, 63.93695291137473, 64.31023420021569, 64.7101916183583, 65.05015677865678, 65.30649190981009, 65.32440247166281, 65.4290565677241, 65.50013719177426, 65.63829406599712, 65.59314969036127, 65.51803156484104, 65.47657128032448, 65.36537650208366, 65.29439895625026, 65.17359914602294, 65.01839930129148, 64.89687215560211, 64.69834994549262, 64.87683177358487, 65.32104417838761, 65.65176341868077, 65.86962461528427, 65.9860565034144, 66.03495532097541, 65.9376907171617, 65.82720149585957, 65.74407395115783, 65.7233332327655, 65.72272719044449], "overall_ema_200": [68.8716, 68.87148457711443, 68.88122104898395, 68.8899651181483, 68.90220427120155, 68.91562711427419, 68.93069550119684, 68.93894728725459, 68.94005228937147, 68.95791246559664, 68.97385363509319, 68.98665111136093, 68.99414712020311, 69.00380734786279, 69.00804807076963, 69.00667445812516, 69.00421998590501, 69.01971431440347, 69.03275198291688, 69.04967783383313, 69.06102432304873, 69.07832756361542, 69.09933922964909, 69.1221318741302, 69.14748379578066, 69.17387599681767, 69.19970807645133, 69.22070600603888, 69.25452982687432, 69.2826439579502, 69.31271715239845, 69.34343638471289, 69.37345194307396, 69.40306933667522, 69.4358746169073, 69.46029377494803, 69.48307692146595, 69.50563337000858, 69.52905990364034, 69.55294985484791, 69.57700010504843, 69.59354736768476, 69.60654689636452, 69.61911856903752, 69.62997311063914, 69.64161516923976, 69.64916128695876, 69.6516571945512, 69.64507354087408, 69.6310927096216, 69.61914153838158, 69.6129809260594, 69.60797614072547, 69.60839428857895, 69.60781325088165, 69.6029593876888, 69.59307919477648, 69.58891820776378, 69.58853096191538, 69.58894358916001, 69.58661579225294, 69.58983354556386, 69.59580535108064, 69.6025137555475, 69.60935441469628, 69.6155299926595, 69.62313665939922, 69.64091639413157, 69.66120578324468, 69.68457686997856, 69.7078149110733, 69.72743864330143, 69.74527507471136, 69.76154099436597, 69.77406297452154, 69.78954493497407, 69.80646488586986, 69.81992692680647, 69.8286838728084, 69.8380502024322, 69.84364174270651, 69.8485806308388, 69.8515798285419, 69.85773326308377, 69.8544722355904, 69.84407947702732, 69.83199908422108, 69.81894436696516, 69.8014424329655, 69.78640320477679, 69.77360317288846, 69.7538658278846, 69.73790696392555, 69.72857455632432, 69.72092704830119, 69.71246011249721, 69.70109235018381, 69.69152924222179, 69.68196178707531, 69.67164375934323, 69.64824431895175, 69.61841104214626, 69.5881283452095, 69.56008726714772, 69.53222570230048, 69.51031300874526, 69.47916561562342, 69.44176098263215, 69.40373351016815, 69.36369636081325, 69.3199282378201, 69.27734188719502, 69.23582604752144, 69.20681285301875, 69.17117292413299, 69.13633538259933, 69.10040169720034, 69.06910317285009, 69.0407538875481, 69.01139315234863, 68.98779720058397, 68.95826688018016, 68.92455278186992, 68.88719404772196, 68.84951052485907, 68.81409250968635, 68.72718611655515, 68.64039620494763, 68.59969574519691, 68.53139031489644, 68.47276951574325, 68.41035389867118, 68.34119614843564, 68.27650762954573, 68.21713939442589, 68.15935691288932, 68.10224888390535, 68.05247526316998, 68.01264963866083, 67.9774988959876, 67.95045910597777, 67.92736896561979, 67.90809166247931, 67.89418030265365, 67.88110388173173, 67.86696354460007, 67.84246639490256, 67.82313837107269, 67.80320664598739, 67.78785135597757, 67.76399213850516, 67.73828077394292, 67.71391977121712, 67.685572310807, 67.65860144204277, 67.62846610431099, 67.59554604357157, 67.56325205308828, 67.52585651027148, 67.50748977882598, 67.50562420888741, 67.50198615705769, 67.49549873260935, 67.48569277507096, 67.47344707581652, 67.45381078650492, 67.43267834086807, 67.41215417827236, 67.39442130087662, 67.3777603924102], "overall_ema_50": [68.8716, 68.87114509803922, 68.90953156478278, 68.94288326812463, 68.98904470859034, 69.03854099452798, 69.09310801435042, 69.11926064123864, 69.11654453766066, 69.18001337932104, 69.2341305017006, 69.2743606781045, 69.29262104366903, 69.3189888458781, 69.3233422244711, 69.30556409802126, 69.28416942751063, 69.33425690094158, 69.37330564992428, 69.42665836953509, 69.45659333543567, 69.50927594973231, 69.57518669680164, 69.64635584594667, 69.72571444022327, 69.8070550504106, 69.88403328372783, 69.93995354711106, 70.04505340800867, 70.12485523514559, 70.21035110827714, 70.29621969226628, 70.37715225335388, 70.45451883165374, 70.54257691668693, 70.59541703760117, 70.64069480083249, 70.68419696550573, 70.73030688842708, 70.77735367711622, 70.82412412115089, 70.84043297914498, 70.84276894074713, 70.84383682542372, 70.83858832246592, 70.83707505491824, 70.81993485668616, 70.78385897995337, 70.7135115689748, 70.61651111528951, 70.53076558135659, 70.47073555855829, 70.41737337979129, 70.38728030607399, 70.35444578426717, 70.30603614566846, 70.23952492426969, 70.19777492723951, 70.1723719889164, 70.15110249915497, 70.11988279330576, 70.11165209552907, 70.11472456237107, 70.12081379521926, 70.12744854834791, 70.1314701739029, 70.14121644159299, 70.19097265956974, 70.24936588860622, 70.31841036356285, 70.38513936891333, 70.43591821719124, 70.47843122828178, 70.51378686638837, 70.53363836182412, 70.56486822998788, 70.60114790724326, 70.6230401461749, 70.62605817965823, 70.63170295692655, 70.62261656645884, 70.61153356385262, 70.59343420840742, 70.58859365121498, 70.54708017469676, 70.47895938353219, 70.40645117241327, 70.33247269506373, 70.24335611878672, 70.16675391804998, 70.10139101930292, 70.01074823423222, 69.93777771524273, 69.89315898131166, 69.8565645114563, 69.81787570708546, 69.76893940484682, 69.72858883995087, 69.68942849328613, 69.64847051315726, 69.55715794401384, 69.44315175013094, 69.33067521091012, 69.23025657518816, 69.13338376831805, 69.06266283622715, 68.95746037206139, 68.83050114178448, 68.70459913622432, 68.57422269950963, 68.43268455443082, 68.29963810131589, 68.17435817577409, 68.10163824731235, 68.0045151787903, 67.91296556393578, 67.81931985554614, 67.74620535140708, 67.68635416115582, 67.62375203718892, 67.5851735259266, 67.5237941719687, 67.44717479267582, 67.35787382041404, 67.26932974902525, 67.19170897455368, 66.91281842653197, 66.64191574313857, 66.55987983164295, 66.37066885785302, 66.22436811832938, 66.06654976074783, 65.88590075052242, 65.72723797599214, 65.59322864360028, 65.46839614777282, 65.34885120080135, 65.26066095763267, 65.21318405733335, 65.18443174135949, 65.18739520248265, 65.20474833179706, 65.23554251486385, 65.28552123977116, 65.33628511272131, 65.38035236320283, 65.38131893719488, 65.40165937103038, 65.41806488589194, 65.4510819491903, 65.44868657863381, 65.43814985005994, 65.43234005201838, 65.41009142252746, 65.3930290138009, 65.36310630737734, 65.32220017767627, 65.28407468051249, 65.22607175186495, 65.24387285963495, 65.3252896102375, 65.39645472356153, 65.45345649910814, 65.49488957757448, 65.5246978294343, 65.52372928710355, 65.51613206015831, 65.5104013911325, 65.51509153265673, 65.52312715882705], "overall_lower_bb": [NaN, 68.84939512267647, 68.0573511967617, 68.2483772035509, 68.31814299119765, 68.3994206955996, 68.46382083592624, 68.56112160070207, 68.46899323155746, 68.45541517533525, 68.50651218353882, 68.58071470080897, 68.62312797532901, 68.67779251956347, 68.66931023931258, 68.5483560606455, 68.42861557559672, 68.45294085002587, 68.49386457770817, 68.50824666148308, 68.64828934236284, 68.78784063934627, 68.74876346456952, 68.71627139029414, 68.64305401489457, 68.57299035359331, 68.52146175359513, 68.57833964290593, 68.64413020573788, 68.60879021270878, 68.57866648500669, 68.58838091678446, 68.69826301863885, 68.80222720338729, 69.01402979363147, 69.46269038821725, 70.06744558140544, 70.20749950819108, 70.42587543471714, 70.57328362795663, 70.92434164279008, 71.03493619992211, 70.96248644091769, 70.85185208509608, 70.6806094985862, 70.54173845962774, 70.32804824605954, 70.04424373041984, 69.53930634624533, 68.89436516142327, 68.43932595417152, 68.1924177832231, 68.00835044445809, 67.9424906678957, 67.93871394227688, 67.82997518407468, 67.65967526171772, 67.61396092982342, 67.65280749473233, 67.7473464844639, 67.88626767225927, 67.97596774107029, 68.03242543556256, 68.0897497075046, 68.13031376453458, 68.1937592837376, 68.19574330712649, 68.01487639312649, 67.90622171338353, 67.9485648078442, 68.02958563882274, 68.1043389892347, 68.20939418066915, 68.26830934938843, 68.36368175003295, 68.54187367184845, 68.87405773781953, 69.11605138757929, 69.28013384059524, 69.44744093819028, 69.66984103567177, 69.7528703480382, 69.74525499023774, 69.77693760909975, 69.6056270220087, 69.2534862691068, 68.88665286001547, 68.50892580327829, 68.08845568006174, 67.82053938294028, 67.65482504617817, 67.36160520626862, 67.18659410848299, 67.1386255611843, 67.10510151644407, 67.11738825368057, 67.16178862740405, 67.22669873135463, 67.2647878828936, 67.34492855674821, 67.18658553063808, 66.90519207227186, 66.65829679197704, 66.60191310094734, 66.45236249795957, 66.37836249795956, 66.13591424532461, 65.76904098514984, 65.43374430672989, 65.0903146695191, 64.70954529037235, 64.39042614140783, 64.12734168583492, 64.10815423139506, 64.056878354683, 64.0495303563546, 64.03384376769293, 64.14444073939976, 64.34540530887497, 64.63199244375375, 64.69687679081858, 64.69934602692214, 64.66767626962975, 64.60769972104032, 64.55770265955285, 64.685662073658, 62.704832765548794, 61.50863667571984, 61.45781141039086, 60.991972766048875, 60.75367868082933, 60.459756571909494, 60.05921154426686, 59.79163839081593, 59.60698006885503, 59.46244154500864, 59.33860552671806, 59.32407822508517, 59.39785579853769, 59.479434748430414, 59.61303949536244, 59.65103014502562, 59.61126413998137, 59.48960895128395, 59.37082663483887, 59.28501113336077, 59.79198123717412, 60.39550556497906, 60.37883612797126, 60.6631426253534, 60.86263604335806, 61.16395384185142, 61.68428113239245, 62.16575395522606, 62.592901828131026, 63.02991450395774, 63.50422702134057, 63.81999812693396, 63.76067316697341, 63.86975735794519, 63.756733633251166, 63.68843445339957, 63.65640670076229, 63.65640670076229, 63.667614870906434, 63.659746886826944, 63.654322699736504, 63.63247705048125, 63.62691402851018, 63.62822341717503], "overall_macd": [0.0, -0.0009253561253643738, 0.07733455410263446, 0.13058850594391913, 0.19954144820196973, 0.2617565289089754, 0.32178080548672483, 0.3116940614324051, 0.2436010960173718, 0.3218917801393246, 0.3656022388657476, 0.37175029355037736, 0.33084919344803154, 0.3129825287701351, 0.2527396145208485, 0.1579881618808514, 0.07317732962010837, 0.14959759118652016, 0.1893069403774632, 0.2504728756082244, 0.2521604559102997, 0.2992699794414335, 0.3638797773140823, 0.42630762718792425, 0.49269631153710236, 0.549457858402846, 0.5852823426035911, 0.5699849174890375, 0.6560056252484259, 0.6728479959972447, 0.6963245201337998, 0.7143608336865697, 0.7171601011858968, 0.7103827739994841, 0.7248976000044536, 0.6633932887547189, 0.5964780216644385, 0.5372540600220219, 0.49350589565804626, 0.459190315080491, 0.43026283382934594, 0.3444619544009129, 0.24619104368744615, 0.16399940659071888, 0.08497177745122997, 0.02926669163025508, -0.046619249587095624, -0.14542881322363144, -0.29377899768846305, -0.4664889257143159, -0.5813301636181762, -0.6192105618206938, -0.6330574770868367, -0.5936149465735525, -0.5639250443585979, -0.5685392230294184, -0.6063590014976796, -0.584016560109589, -0.5299338318413049, -0.4751404255702454, -0.4487337348955407, -0.3786574532000202, -0.2971030165075206, -0.22343953458026533, -0.16158421928591338, -0.11606698685544359, -0.0671168248446321, 0.05416454795408754, 0.17010676826130577, 0.28533093780959007, 0.3731523705005628, 0.41058338049491283, 0.4224671247298488, 0.41579521921899243, 0.3771115870470254, 0.3672356748091943, 0.3680766475595192, 0.3381682741011218, 0.2742347248205732, 0.22660320074241724, 0.15718701292344406, 0.09622348100916156, 0.03220677103632852, 0.007211265832125946, -0.08744004184445942, -0.2180364790059599, -0.3322298530896717, -0.42668642990066985, -0.5325235036996077, -0.5910280657506348, -0.6133774740156781, -0.6805358141205886, -0.6966794046401503, -0.6495362985840814, -0.5924351608069998, -0.5481258914852702, -0.5310958270139992, -0.498139556251445, -0.46744003293318315, -0.44484137468745644, -0.5277644615355257, -0.6401655756012872, -0.7269166982955113, -0.7710445955824952, -0.7976286222821756, -0.763896693089265, -0.8045466438003501, -0.8798758457101741, -0.9368445840075026, -0.9899472184682736, -1.0533758099293635, -1.0850833866019656, -1.0923746972531347, -0.988715471156425, -0.9516751604407006, -0.90821992941909, -0.8753906751495037, -0.8053997702357378, -0.7202376678647084, -0.6556777566866714, -0.5537498746333682, -0.5170399969604773, -0.5182839389892848, -0.5452609996786464, -0.5657671184560229, -0.5602289822450643, -0.9651181463846825, -1.2773393644839786, -1.144820497017804, -1.2525071906324285, -1.250409788870293, -1.269616556277498, -1.3292273677073325, -1.330469714352276, -1.2787881373435894, -1.2157465811419783, -1.1517026658143124, -1.0341559781266625, -0.8544922658001326, -0.6696903001220846, -0.45504841476040525, -0.2521882662319044, -0.06165238614568125, 0.12981193456171525, 0.2839243005340393, 0.3918593530703731, 0.3877986751080158, 0.4196850536262957, 0.43350275698249163, 0.47448810568626243, 0.4317901526115975, 0.37666451812161483, 0.3379573740839277, 0.2698767640933255, 0.2222366649372418, 0.15485782183846197, 0.07557402372016497, 0.014989007830109813, -0.07612448334107569, 0.0029304678306800724, 0.19566092281903025, 0.33007183857550615, 0.40848413053768695, 0.43814066548769404, 0.4360409060839885, 0.3691987480772809, 0.2990608892620088, 0.2438923572641727, 0.21863048909192173, 0.20352639876787748], "overall_signal": [0.0, -0.00018507122507287478, 0.015318853840468591, 0.0383727842611587, 0.0706065170493209, 0.1088365194212518, 0.1514253766343464, 0.18347911359395816, 0.1955035100786409, 0.22078116409077767, 0.24974537904577165, 0.27414636194669284, 0.2854869282469606, 0.2909860483515955, 0.28333676158544613, 0.2582670416445272, 0.22124909923964345, 0.20691879762901882, 0.2033964261787077, 0.21281171606461108, 0.2206814640337488, 0.23639916711528577, 0.2618952891550451, 0.294777756761621, 0.33436146771671726, 0.377380745853943, 0.4189610652038726, 0.4491658356609056, 0.4905337935784097, 0.5269966340621768, 0.5608622112765014, 0.591561935758515, 0.6166815688439914, 0.6354218098750899, 0.6533169679009627, 0.655332232071714, 0.643561389990259, 0.6222999239966117, 0.5965411183288987, 0.5690709576792172, 0.541309332909243, 0.5019398572075771, 0.4507900945035509, 0.3934319569209845, 0.3317399210270336, 0.2712452751476779, 0.20767237020072318, 0.13705213351585227, 0.050885907274989206, -0.05258905932287182, -0.15833728018193272, -0.25051193650968495, -0.32702104462511533, -0.3803398250148028, -0.41705686888356186, -0.44735333971273317, -0.4791544720697225, -0.5001268896776958, -0.5060882781104177, -0.49989870760238325, -0.4896657130610148, -0.46746406108881594, -0.4333918521725569, -0.39140138865409857, -0.3454379547804616, -0.299563761195458, -0.25307437392529286, -0.1916265895494168, -0.11927991798727228, -0.038357746827899816, 0.04394427663779272, 0.11727209740921675, 0.17831110287334317, 0.22580792614247303, 0.25606865832338355, 0.2783020616205457, 0.29625697880834045, 0.30463923786689673, 0.29855833525763203, 0.2841673083545891, 0.2587712492683601, 0.2262616956165204, 0.18745071070048205, 0.15140282172681083, 0.10363424901255677, 0.03930010340885343, -0.035005887890851586, -0.11334199629281524, -0.19717829777417373, -0.27594825136946594, -0.3434340958987084, -0.4108544395430844, -0.4680194325624976, -0.5043228057668143, -0.5219452767748515, -0.5271813997169352, -0.5279642851763481, -0.5219993393913674, -0.5110874780997305, -0.4978382574172757, -0.5038234982409258, -0.5310919137129981, -0.5702568706295008, -0.6104144156200997, -0.6478572569525148, -0.6710651441798648, -0.6977614441039619, -0.7341843244252043, -0.774716376341664, -0.8177625447669861, -0.8648851977994616, -0.9089248355599624, -0.9456148078985969, -0.9542349405501626, -0.9537229845282702, -0.9446223735064342, -0.9307760338350481, -0.9057007811151861, -0.8686081584650907, -0.8260220781094068, -0.7715676374141991, -0.7206621093234548, -0.6801864752566209, -0.6532013801410261, -0.6357145278040256, -0.6206174186922334, -0.6895175642307232, -0.8070819242813743, -0.8746296388286602, -0.9502051491894139, -1.01024607712559, -1.0621201729559715, -1.1155416119062438, -1.1585272323954503, -1.1825794133850782, -1.1892128469364582, -1.181710810712029, -1.152199844194956, -1.0926583285159914, -1.0080647228372102, -0.8974614612218492, -0.7684068222238603, -0.6270559350082245, -0.4756823610942366, -0.3237610287685815, -0.18063695240079058, -0.0669498268990293, 0.03037714920603571, 0.1110022707613269, 0.18369943774631403, 0.23331758071937073, 0.2619869681998196, 0.27718104937664123, 0.2757201923199781, 0.26502348684343086, 0.2429903538424371, 0.2095070878179827, 0.17060347182040814, 0.12125788078811137, 0.0975923981966251, 0.11720610312110613, 0.15977925021198613, 0.2095202262771263, 0.25524431411923987, 0.2914036325121896, 0.30696265562520786, 0.3053823023525681, 0.29308431333488905, 0.2781935484862956, 0.263260118542612], "overall_sma_10": [68.8716, 68.86580000000001, 69.19386666666666, 69.33539999999999, 69.49231999999999, 69.61880000000001, 69.73468571428572, 69.73785000000001, 69.66142222222223, 69.76878, 69.93762, 70.07762, 70.06662, 70.08712, 70.01812, 69.88, 69.71300000000001, 69.79314000000001, 69.92114000000001, 69.92102, 69.88402, 69.93802000000001, 70.08302, 70.22552, 70.44951999999999, 70.74251, 71.04351, 71.11837, 71.34737, 71.48199, 71.69349, 71.85349, 71.97049000000001, 72.06649, 72.16949, 72.17850000000001, 72.1765, 72.22049999999999, 72.1445, 72.12950000000001, 72.096, 71.97999999999999, 71.834, 71.686, 71.487, 71.37800000000001, 71.243, 71.058, 70.771, 70.402, 70.048, 69.824, 69.645, 69.523, 69.40700000000001, 69.239, 69.06, 68.98749000000001, 69.04348999999999, 69.18249, 69.27499, 69.36599000000001, 69.47399, 69.53599, 69.60999, 69.72099, 69.89799, 70.1215, 70.3345, 70.5725, 70.839, 71.016, 71.149, 71.26, 71.333, 71.44300000000001, 71.554, 71.52894, 71.43093999999999, 71.30694, 71.14494, 71.01093999999999, 70.87394, 70.78294, 70.63394000000001, 70.38194, 70.09594, 69.832, 69.56800000000001, 69.32000000000001, 69.13, 68.875, 68.675, 68.50800000000001, 68.451, 68.45700000000001, 68.451, 68.473, 68.53999999999999, 68.5755, 68.45750000000001, 68.3435, 68.18599999999999, 67.983, 67.763, 67.609, 67.39, 67.088, 66.777, 66.4505, 66.215, 66.054, 65.907, 65.862, 65.7485, 65.58250000000001, 65.497, 65.52049000000001, 65.58049, 65.65149, 65.81899, 65.91699, 65.96349000000001, 65.84849, 65.79598999999999, 65.75798999999999, 65.21349000000001, 64.61848, 64.45148, 64.01598, 63.61598, 63.23398000000001, 62.822979999999994, 62.48998, 62.210980000000006, 61.92298000000001, 62.15698, 62.466499999999996, 62.4165, 62.690999999999995, 62.952999999999996, 63.295989999999996, 63.748990000000006, 64.21599, 64.64299, 65.04799, 65.34649, 65.62649, 65.80349000000001, 65.98149000000001, 65.99449000000001, 65.9495, 65.87950000000001, 65.715, 65.55449999999999, 65.3715, 65.263, 65.10799999999999, 64.90650000000001, 64.84849999999999, 65.0415, 65.2375, 65.39349999999999, 65.55799999999999, 65.686, 65.773, 65.874, 65.97600000000001, 66.1585, 66.1625], "overall_sma_200": [68.8716, 68.86580000000001, 69.19386666666666, 69.33539999999999, 69.49231999999999, 69.61880000000001, 69.73468571428572, 69.73785000000001, 69.66142222222223, 69.76878, 69.84070909090909, 69.87565, 69.86521538461538, 69.87234285714285, 69.84285333333334, 69.78205, 69.7219294117647, 69.76856666666667, 69.79811578947368, 69.84490000000001, 69.86133333333333, 69.904, 69.95991304347827, 70.01950000000001, 70.08552, 70.1514576923077, 70.21140370370371, 70.25063928571429, 70.33234137931035, 70.39059666666667, 70.45235161290323, 70.513215625, 70.5691787878788, 70.62155588235294, 70.68093999999999, 70.71452500000001, 70.74251081081081, 70.76902368421054, 70.79699743589744, 70.8253225, 70.85324146341463, 70.86245000000001, 70.86332325581395, 70.86347500000001, 70.86006444444445, 70.85875869565217, 70.84899787234043, 70.82922708333334, 70.79169183673469, 70.740658, 70.69535098039216, 70.66274807692308, 70.63345094339623, 70.6152388888889, 70.5958709090909, 70.56951607142857, 70.53513859649122, 70.51168620689656, 70.49538644067796, 70.48096333333334, 70.46250491803279, 70.4535935483871, 70.44940952380952, 70.44660625, 70.44419692307693, 70.44095151515151, 70.44004179104478, 70.45430588235294, 70.4720695652174, 70.49404, 70.51553239436619, 70.53170555555556, 70.54524383561645, 70.55652432432433, 70.562704, 70.5728, 70.58471168831169, 70.59207948717949, 70.59344556962026, 70.5956525, 70.59323703703704, 70.59014878048781, 70.58484578313252, 70.58347857142857, 70.57108470588236, 70.55060697674419, 70.52853103448277, 70.50570681818182, 70.47822696629214, 70.45391333333333, 70.43244175824177, 70.4037195652174, 70.37948602150537, 70.3626829787234, 70.34791789473684, 70.33252291666666, 70.31435257731958, 70.29828775510204, 70.28244646464647, 70.26607200000001, 70.23690297029702, 70.20173725490196, 70.16652621359223, 70.13386730769231, 70.10173523809524, 70.07558679245282, 70.04104859813084, 70.0010388888889, 69.96084587155964, 69.91920181818182, 69.87456936936937, 69.83140357142857, 69.78957699115044, 69.75914210526315, 69.72319304347826, 69.68825172413793, 69.65266837606838, 69.6213313559322, 69.59274873949579, 69.56355916666666, 69.53939752066117, 69.51055, 69.47851300813008, 69.44376693548386, 69.4090168, 69.37632619047619, 69.30312677165355, 69.23048359375, 69.1942007751938, 69.1368223076923, 69.08722824427481, 69.03505227272727, 68.9780969924812, 68.9248276119403, 68.87582888888889, 68.82828602941176, 68.7815102189781, 68.74033985507246, 68.7065964028777, 68.67640642857144, 68.65217659574468, 68.63089295774648, 68.61242517482518, 68.597825, 68.58390896551725, 68.56936164383562, 68.54783537414967, 68.5299445945946, 68.51175704697987, 68.49674533333334, 68.47617086092716, 68.45448552631579, 68.43380261437909, 68.41062857142857, 68.38846322580646, 68.36437051282051, 68.33861019108281, 68.31336582278482, 68.28501132075472, 68.26873, 68.26283726708076, 68.2559061728395, 68.2472809815951, 68.23668780487804, 68.22467757575757, 68.20826385542169, 68.19102874251497, 68.17423690476191, 68.15918224852071, 68.14483411764706], "overall_sma_50": [68.8716, 68.86580000000001, 69.19386666666666, 69.33539999999999, 69.49231999999999, 69.61880000000001, 69.73468571428572, 69.73785000000001, 69.66142222222223, 69.76878, 69.84070909090909, 69.87565, 69.86521538461538, 69.87234285714285, 69.84285333333334, 69.78205, 69.7219294117647, 69.76856666666667, 69.79811578947368, 69.84490000000001, 69.86133333333333, 69.904, 69.95991304347827, 70.01950000000001, 70.08552, 70.1514576923077, 70.21140370370371, 70.25063928571429, 70.33234137931035, 70.39059666666667, 70.45235161290323, 70.513215625, 70.5691787878788, 70.62155588235294, 70.68093999999999, 70.71452500000001, 70.74251081081081, 70.76902368421054, 70.79699743589744, 70.8253225, 70.85324146341463, 70.86245000000001, 70.86332325581395, 70.86347500000001, 70.86006444444445, 70.85875869565217, 70.84899787234043, 70.82922708333334, 70.79169183673469, 70.740658, 70.731826, 70.73462599999999, 70.719826, 70.717626, 70.706226, 70.68360200000001, 70.647202, 70.63550000000001, 70.6455, 70.6234, 70.5993, 70.59230000000001, 70.6013, 70.60740000000001, 70.6246, 70.65180000000001, 70.6842, 70.701172, 70.728172, 70.753696, 70.790296, 70.807896, 70.814496, 70.814296, 70.80129600000001, 70.791898, 70.786298, 70.783286, 70.744886, 70.71868599999999, 70.680586, 70.639386, 70.595186, 70.557586, 70.494186, 70.432586, 70.37018599999999, 70.30558599999999, 70.229586, 70.156786, 70.08738600000001, 70.018386, 69.963386, 69.921986, 69.886986, 69.848386, 69.811786, 69.788586, 69.78338600000001, 69.79148599999999, 69.76928600000001, 69.722286, 69.67158599999999, 69.613986, 69.558186, 69.52238600000001, 69.47778600000001, 69.408688, 69.33008799999999, 69.245088, 69.157288, 69.059888, 68.958188, 68.879188, 68.785888, 68.694688, 68.597588, 68.48848600000001, 68.37928600000001, 68.260886, 68.153286, 68.040086, 67.921086, 67.796886, 67.678486, 67.557686, 67.329486, 67.106394, 66.983394, 66.802694, 66.647494, 66.484694, 66.310894, 66.138294, 65.993894, 65.865894, 65.74169400000001, 65.633294, 65.553094, 65.47689399999999, 65.412094, 65.368892, 65.325692, 65.279892, 65.232292, 65.184092, 65.120792, 65.063992, 65.005792, 64.95809200000001, 64.919492, 64.890092, 64.864392, 64.82629200000001, 64.790592, 64.736592, 64.695392, 64.667992, 64.631692, 64.637692, 64.684792, 64.72679199999999, 64.761692, 64.76549200000001, 64.778092, 64.774692, 64.770792, 64.75909399999999, 64.747294, 64.73989399999999], "overall_upper_bb": [NaN, 68.88220487732355, 70.33038213657163, 70.42242279644908, 70.66649700880234, 70.83817930440041, 71.00555059264519, 70.91457839929795, 70.853851212887, 71.08214482466477, 71.17490599827936, 71.17058529919102, 71.10730279390175, 71.06689319472224, 71.0163964273541, 71.0157439393545, 71.01524324793269, 71.08419248330748, 71.1023670012392, 71.18155333851693, 71.17335065763716, 71.22779936065372, 71.40087653543048, 71.59636860970588, 71.82458598510541, 72.0495196464067, 72.23504824640486, 72.33317035709406, 72.62437979426211, 72.79421978729124, 72.9988435149933, 73.20312908321553, 73.35524698136116, 73.48978279661272, 73.60498020636854, 73.45831961178274, 73.15256441859457, 73.13137049180891, 73.06599456528286, 73.03820637204335, 72.86514835720992, 72.7985538000779, 72.84200355908233, 72.90063791490391, 72.9758805014138, 73.01476154037223, 73.09145175394046, 73.23425626958017, 73.37619365375468, 73.63713483857673, 73.70467404582848, 73.6115822167769, 73.4706495555419, 73.2665093321043, 72.95528605772313, 72.78702481592534, 72.64332473828227, 72.43152907017661, 72.16168250526768, 71.83714351553611, 71.43672232774074, 71.21402225892973, 71.08656456443744, 70.96924029249543, 70.88667623546544, 70.7662307162624, 70.7622466928735, 71.09411360687352, 71.47176828661648, 71.80642519215581, 72.08440436117726, 72.2776510107653, 72.41359581933084, 72.52768065061159, 72.57930824996706, 72.62211632815153, 72.57793226218047, 72.53438861242068, 72.48530615940474, 72.4319990618097, 72.31409896432825, 72.2740696519618, 72.27768500976227, 72.26600239090024, 72.36131297799129, 72.5714537308932, 72.76328713998454, 72.85201419672171, 72.91048431993826, 72.80640061705971, 72.62011495382181, 72.52433479373138, 72.362345891517, 72.15231443881571, 71.97983848355595, 71.72155174631943, 71.38515137259596, 71.07830126864538, 70.8432121171064, 70.55057144325181, 70.40091446936192, 70.31330792772815, 70.20270320802295, 69.88908689905264, 69.76163750204043, 69.68763750204045, 69.70508575467537, 69.79195901485014, 69.88325569327012, 69.93568533048091, 69.96295470962764, 70.00707385859218, 69.9656583141651, 69.73684576860494, 69.45462164531702, 69.1419696436454, 68.85315623230707, 68.46404926060023, 68.01208469112501, 67.46999755624626, 67.33711320918141, 67.27164397307786, 67.20281373037024, 67.10279027895967, 66.98678734044715, 66.654827926342, 68.0056572344512, 68.63033332428016, 68.57415858960914, 68.67549723395113, 68.6812913191707, 68.69121342809048, 68.72725845573312, 68.54683160918407, 68.39998993114496, 68.21852845499134, 68.03186447328193, 67.76090177491483, 67.47012420146233, 67.2275452515696, 66.95594050463757, 66.87893985497439, 66.96070586001863, 67.21636104871605, 67.48314336516111, 67.68595886663923, 67.71148876282588, 67.69748443502095, 67.84115387202874, 68.00934737464658, 68.08485395664192, 68.0815361581486, 67.94420886760756, 67.76523604477394, 67.60458817186895, 67.38957549604228, 67.10526297865943, 66.91449187306604, 66.9493168330266, 66.96023264205482, 67.27925636674884, 67.49856554660045, 67.6165932992377, 67.6165932992377, 67.57288512909359, 67.48475311317307, 67.48267730026349, 67.45152294951876, 67.43808597148983, 67.38277658282499]}
"consistent"
[ 1659533400, 1659537000, 1659540600, 1659544200, 1659547800, 1659551400, 1659555000, 1659621600, 1659625200, 1659628800, 1659632400, 1659635940, 1659639600, 1659706200, 1659709800, 1659713400, 1659717000, 1659720600, 1659724200, 1659727800, 1659967200, 1659970740, 1659974400, 1659978000, 1659981600, 1659985200, 1660051800, 1660055400, 1660059000, 1660062600, 1660066200, 1660069800, 1660073400, 1660140000, 1660143600, 1660147200, 1660150800, 1660154400, 1660158000, 1660224600, 1660228200, 1660231800, 1660235400, 1660239000, 1660242600, 1660246200, 1660312800, 1660316400, 1660320000, 1660323600, 1660327200, 1660330800, 1660570200, 1660573800, 1660577340, 1660581060, 1660584540, 1660588140, 1660591800, 1660658340, 1660661940, 1660665600, 1660669200, 1660672800, 1660676400, 1660743000, 1660746540, 1660750200, 1660753800, 1660757400, 1660761000, 1660764600, 1660831200, 1660834740, 1660838400, 1660842000, 1660845600, 1660849200, 1660915800, 1660919400, 1660923000, 1660926600, 1660930200, 1660933800, 1660937400, 1661176800, 1661180400, 1661184000, 1661187600, 1661191200, 1661194800, 1661261400, 1661265000, 1661268600, 1661272200, 1661275740, 1661279400, 1661283000, 1661349600, 1661353140, 1661356800, 1661360400, 1661364000, 1661367600, 1661434200, 1661437740, 1661441340, 1661445000, 1661448600, 1661452200, 1661455800, 1661522400, 1661526000, 1661529540, 1661533200, 1661536800, 1661540400, 1661779800, 1661783400, 1661787000, 1661790540, 1661794200, 1661797800, 1661801340, 1661868000, 1661871600, 1661875200, 1661878800, 1661882400, 1661885940, 1661952600, 1661956200, 1661959800, 1661963400, 1661967000, 1661970600, 1661974200, 1662040800, 1662044400, 1662048000, 1662051600, 1662055200, 1662058800 ]
[ 245.02, 244.96, 246.35, 246.99, 246.76, 246.615, 246.58, 246.27, 246.12, 245.76, 243.57, 243.1, 243.01, 243.1, 242.69, 241.9842, 241.71, 242.54, 242.93, 243.47, 246.34, 245.88, 244.53, 243.67, 244.145, 240.36, 235.89, 238.52, 242.77, 242.54, 242.88, 241.79, 242.48, 243.24, 243.95, 241.54, 241.73, 241.3, 239.96, 241.87, 240.61, 239.965, 241.67, 241.32, 240.71, 240.155, 243.2, 242.92, 243.17, 243.72, 243.88, 243.75, 243.32, 246.68, 247.34, 247.175, 246.92, 246.75, 246.54, 246.9132, 247.9749, 247.03, 247.54, 247.71, 247.74, 247.34, 248.26, 248.95, 249.23, 249.71, 249.94, 250.13, 250.65, 251.085, 250.81, 250.02, 250.34, 251.56, 250.63, 250.38, 250.125, 250.92, 250.89, 251.015, 251.19, 255.675, 254.165, 253.86, 254.04, 254.12, 254.51, 253.9, 253.46, 254.25, 253.715, 254.24, 253.63, 254.68, 256.99, 257.168, 257.745, 257.4, 257.59, 257, 257.46, 257.66, 256.7951, 255.9599, 256.015, 256.455, 256.74, 256.79, 254.71, 255.45, 255.5, 254.515, 252.81, 249.96, 250.6, 250.88, 252.07, 251.715, 251.955, 251.68, 250.24, 248.82, 251.245, 251.215, 251.34, 250.24, 249.03, 248.84, 248.62, 248.09, 248.3, 247.21, 246.665, 244.27, 243.3, 245.33, 245.175, 246.11, 246.71 ]
[ 1662125400, 1662129000, 1662132600, 1662136200, 1662139800, 1662143400, 1662147000, 1662472800, 1662476400, 1662480000, 1662483600, 1662487200, 1662490800, 1662557400, 1662561000, 1662564600, 1662568200, 1662571800, 1662575400, 1662579000, 1662645600, 1662649200, 1662652800, 1662656400, 1662660000, 1662663600 ]
[ 248.6, 249.515, 249.72, 248.66, 245.89, 246.05, 245.45, 247.315, 249.86, 246.89, 246.265, 245.7, 244.6, 244.62, 245.93, 246.1, 245.8066, 247, 248.4251, 248.65, 245.69, 246.4, 246.67, 245.14, 247.1379, 246.74 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/09/01/2508952/0/en/Constellation-Brands-to-Report-Second-Quarter-Fiscal-2023-Financial-Results-Host-Conference-Call-October-6-2022.html", "content": "Constellation Brands to Report Second Quarter Fiscal 2023 Financial Results; Host Conference Call October 6, 2022\nBy Constellation Brands, Inc.\nPublished on: 2022-09-01T20:30:00Z\n\nVICTOR, N.Y., Sept. 01, 2022 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today it will report financial results for its second quarter ended August 31, 2022, on Thursday, October 6, 2022, before the open of the U.S. markets. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer, Bill Newlands, and Executive Vice President and Chief Financial Officer, Garth Hankinson, at 10:30 a.m. EDT, October 6, 2022.\n\nArticle Content:\n\nSeptember 01, 2022 16:30 ET\n\n\r\n | Source:\r\n \nConstellation Brands, Inc.\n\n\n\n\n\nConstellation Brands, Inc.\n\r\n Victor, New York, UNITED STATES\nVictor, New York, UNITED STATES\nVICTOR, N.Y., Sept. 01, 2022 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today it will report financial results for its second quarter ended August 31, 2022, on Thursday, October 6, 2022, before the open of the U.S. markets. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer, Bill Newlands, and Executive Vice President and Chief Financial Officer, Garth Hankinson, at 10:30 a.m. EDT, October 6, 2022.\nThe conference call can be accessed by dialing +1-877-407-9121 and entering conference identification number 13732540, beginning at 10:20 a.m. EDT. A live, listen-only webcast of the conference call will be available on the company\u2019s investor relations website at ir.cbrands.com under the News & Events section. When the call begins, financial information discussed on the conference call, and a reconciliation of reported GAAP financial measures with comparable or non-GAAP financial measures, will also be available on the company\u2019s investor relations website under the Financial History section. For anyone unable to participate in the conference call, a replay will be available on the company\u2019s investor relations website.\nABOUT CONSTELLATION BRANDS\nAt Constellation Brands (NYSE: STZ and STZ.B), our mission is to build brands that people love because we believe sharing a toast, unwinding after a day, celebrating milestones, and helping people connect, are Worth Reaching For. It\u2019s worth our dedication, hard work, and the bold calculated risks we take to deliver more for our consumers, trade partners, shareholders, and communities in which we live and work. It\u2019s what has made us one of the fastest-growing large CPG companies in the U.S. at retail, and it drives our pursuit to deliver what\u2019s next.Today, we are a leading international producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy. Every day, people reach for our high-end, iconic imported beer brands such as Corona Extra, Corona Light, Corona Premier, Modelo Especial, Modelo Negra, and Pacifico, our fine wine and craft spirits brands, including The Prisoner Wine Company, Robert Mondavi Winery, Casa Noble Tequila, and High West Whiskey, and our premium wine brands such as Meiomi, and Kim Crawford.But we won\u2019t stop here. Our visionary leadership team and passionate employees from barrel room to boardroom are reaching for the next level, to explore the boundaries of the beverage alcohol industry and beyond. Join us in discovering what\u2019s Worth Reaching For.To learn more, visit www.cbrands.com and follow us on Twitter, Instagram, and LinkedIn.\nA downloadable PDF copy of this news release can be found here.\u00a0http://ml.globenewswire.com/Resource/Download/5716293c-0940-4348-be66-c1339684bcd1\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-09-01T20:30:00Z", "timestamp_ms": 1662064200000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.3115535594925236, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.692731604678509, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7019835115500771}
{"in_ema_10": [245.02, 245.0090909090909, 245.25289256198343, 245.56873027798642, 245.78532477289798, 245.93617481418926, 246.0532339388821, 246.09264594999445, 246.0976194136318, 246.03623406569875, 245.58782787193533, 245.13549553158344, 244.74904179856827, 244.44921601701037, 244.1293585593721, 243.73932973039535, 243.3703606885053, 243.21938601786795, 243.1667703782556, 243.22190303675455, 243.78882975734462, 244.1690425287365, 244.23467115987532, 244.1320036762616, 244.13436664421403, 243.44811816344782, 242.07391486100272, 241.42774852263858, 241.67179424579518, 241.82964983746876, 242.0206225942926, 241.97869121351212, 242.06983826560082, 242.28259494458246, 242.58575950011289, 242.39562140918324, 242.27459933478627, 242.0973994557342, 241.70878137287343, 241.73809385053278, 241.53298587770863, 241.24789753630705, 241.32464343879667, 241.32379917719726, 241.21219932679776, 241.01998126737996, 241.4163483096745, 241.6897395260973, 241.9588777940796, 242.27908183151965, 242.57015786215243, 242.78467461448832, 242.88200650276318, 243.57255077498803, 244.257541543172, 244.78798853532254, 245.17562698344568, 245.46187662281918, 245.65789905503385, 245.88613559048224, 246.2659109376673, 246.40483622172775, 246.61122963595903, 246.81100606578465, 246.9799140538238, 247.0453842258558, 247.26622345751838, 247.57236464706045, 247.87375289304944, 248.20761600340407, 248.52259491187604, 248.814850382444, 249.14851394927234, 249.5006023221319, 249.7386746271988, 249.78982469498084, 249.88985656862064, 250.1935190106896, 250.2728791905642, 250.2923557013707, 250.26192739203054, 250.3815769571159, 250.47401751036753, 250.57237796302798, 250.68467287884107, 251.59200508268813, 252.0598223403812, 252.38712736940278, 252.68764966587497, 252.94807699935222, 253.23206299947, 253.35350609047543, 253.3728686194799, 253.5323470523017, 253.56555667915592, 253.6881827374912, 253.67760405794732, 253.85985786559326, 254.42897461730354, 254.92697923233925, 255.4393466446412, 255.79582907288824, 256.1220419687267, 256.28167070168547, 256.49591239228806, 256.70756468459933, 256.72348019649036, 256.5846474334921, 256.4810751728571, 256.47633423233765, 256.52427346282167, 256.57258737867227, 256.23393512800453, 256.09140146836734, 255.9838739286642, 255.71680594163433, 255.18829577042808, 254.23769653944117, 253.57629716863366, 253.08606131979116, 252.9013228980109, 252.68562782564527, 252.55278640280065, 252.3940979659278, 252.00244379030457, 251.42381764661283, 251.39130534722867, 251.35924982955072, 251.3557498605415, 251.15288624953394, 250.76690693143684, 250.41656021663013, 250.08991290451553, 249.72629237642178, 249.46696648979963, 249.05660894619967, 248.62177095598153, 247.83053987307576, 247.00680535069836, 246.7019316505714, 246.42430771410386, 246.36716085699405, 246.42949524663146], "in_ema_200": [245.02, 245.01940298507463, 245.03264275636744, 245.05211894784637, 245.06911278916135, 245.08449475145827, 245.0993754006975, 245.11102340666073, 245.12106297475367, 245.12742055709444, 245.11192383513333, 245.0919046924952, 245.07118922291815, 245.05157539980456, 245.02807713711996, 244.99778980242226, 244.96507547603002, 244.94094537179092, 244.92093596510642, 244.90649879132428, 244.92076248494294, 244.93030713683407, 244.9263239812437, 244.91382324511193, 244.90617326257353, 244.86093770772206, 244.7716746459537, 244.70946892808354, 244.69017072979418, 244.66877599616438, 244.6509772300334, 244.6225097949087, 244.6011912894867, 244.58764709755152, 244.58130235031223, 244.55104063538377, 244.5229705793103, 244.4909012203122, 244.44581762608024, 244.4201875999501, 244.38227528552275, 244.3383222976071, 244.31177182698417, 244.28200295308386, 244.24646063514274, 244.2057495840468, 244.19574212549907, 244.18304817400158, 244.17296809266824, 244.16846094746757, 244.16559068928382, 244.1614554585447, 244.15308276741493, 244.17822622246553, 244.20968665806288, 244.2391922634553, 244.26586696730152, 244.29058470892042, 244.31296695062272, 244.33883991628818, 244.3750196186137, 244.4014373338514, 244.43266681311655, 244.46527709358307, 244.49786140110962, 244.52614138716822, 244.56329420918644, 244.6069430230254, 244.65294358996047, 244.7032625592146, 244.75536939942143, 244.80884831087, 244.86696922319965, 244.92884017620264, 244.98735917942452, 245.03743520748995, 245.0901970462214, 245.15457319501522, 245.20905505377132, 245.26050724229103, 245.30891015530307, 245.3647418950513, 245.41971958763787, 245.47539401960168, 245.53225577065044, 245.63317859880317, 245.7180723440887, 245.79908654962017, 245.88108568842995, 245.96306493531125, 246.04810906530818, 246.12623733331506, 246.19921009616766, 246.27931745839487, 246.35330434935614, 246.43177893294467, 246.50340302316414, 246.58476219706301, 246.68829690156986, 246.79257255429056, 246.9015519318598, 247.00601410169207, 247.11132739421257, 247.20972214650897, 247.31171496097159, 247.41468297131019, 247.50802045418274, 247.59211875812122, 247.67592852172203, 247.76328246677951, 247.8526030392494, 247.94153236224196, 248.00888029893608, 248.08292129098646, 248.15672306918563, 248.21998950630817, 248.26566125251406, 248.28252034452885, 248.30557984358828, 248.3311959645476, 248.3683979947511, 248.4016975171914, 248.43705376080146, 248.46932188258455, 248.48694057032006, 248.49025459449598, 248.51766499654082, 248.5445041508041, 248.57232002990057, 248.58891386044886, 248.5933027772603, 248.59575747599405, 248.5959986951384, 248.59096388225146, 248.58806871924398, 248.57435659268432, 248.5553580196228, 248.51271764131812, 248.46084980409108, 248.42969706972204, 248.39731202425216, 248.3745527006278, 248.35798998718872], "in_ema_50": [245.02, 245.01764705882354, 245.06989619377165, 245.14519438225122, 245.2085200927512, 245.26367616754527, 245.31529670999447, 245.35273605470059, 245.3828248368692, 245.39761601973706, 245.3259448032768, 245.23865285020713, 245.1512546992186, 245.07081333846494, 244.97744810950556, 244.86006583070144, 244.7365338373406, 244.6503952554841, 244.5829287748769, 244.53928450919545, 244.6099008029525, 244.65970861460144, 244.65462200226415, 244.6160093747244, 244.59753841885285, 244.43136044164294, 244.09640513020597, 243.87772257608023, 243.8342824750575, 243.78352629956504, 243.74809389566053, 243.67130589975227, 243.62458802133062, 243.6095061381412, 243.62285883860625, 243.54117809983737, 243.4701515076869, 243.3850475269933, 243.25073193769944, 243.1965855872014, 243.09515085829156, 242.97239984424093, 242.9213253405452, 242.85852826836697, 242.77427225784277, 242.67155569871167, 242.69227900464455, 242.70120923975654, 242.71959319113864, 242.75882483070185, 242.80279248439982, 242.83993787716847, 242.8587638427697, 243.00861624109245, 243.17847442771628, 243.335200920747, 243.47578127679617, 243.60418201103948, 243.71931212825362, 243.84456263302798, 244.00653664741904, 244.12510383771635, 244.25902133427653, 244.39435383097157, 244.52555564152172, 244.63592600852087, 244.77804655720632, 244.94165257457078, 245.10982306184252, 245.29022215745653, 245.4725663865759, 245.6552108420043, 245.8510849266316, 246.05633649813623, 246.24275467467993, 246.39088194233955, 246.54574931714976, 246.74238659883017, 246.894842026327, 247.03151488803968, 247.1528280296852, 247.30056026381519, 247.4413226064107, 247.581466817924, 247.72297792310346, 248.034821926119, 248.2752210662712, 248.4942320048488, 248.7117131026979, 248.92380278494505, 249.14286934239817, 249.32942348583356, 249.49140687854597, 249.67801837350495, 249.83633137846553, 250.00902426558454, 250.151023313993, 250.32863024285604, 250.5898604294107, 250.84782668708084, 251.1183040719012, 251.3646450886894, 251.60877665383885, 251.82019717721772, 252.04136591536604, 252.26170450692032, 252.4394847223352, 252.5775402234201, 252.7123425675997, 252.8591134473017, 253.01130507681927, 253.15948919145382, 253.22029353688703, 253.30773300602874, 253.3937042606943, 253.43767664262785, 253.4130618723287, 253.277647681257, 253.17264188983515, 253.08273436474357, 253.04301929161636, 252.99094010370985, 252.95031500160357, 252.9004987270309, 252.79616544361792, 252.64023738700544, 252.58552219535818, 252.53177622691277, 252.48503990428873, 252.3969991237284, 252.2649599424057, 252.13064778780156, 251.99297532553484, 251.8399174696315, 251.7010971767048, 251.5249757187948, 251.3343884357048, 251.05735359508895, 250.75314365018352, 250.54047135017632, 250.33006070899296, 250.1645681321697, 250.02909487208464], "in_lower_bb": [NaN, 244.9051471862576, 243.87179480904155, 243.82035658221, 244.08703136365568, 244.32253004981803, 244.50790813502, 244.64184039407772, 244.73308746819927, 244.747483074575, 243.86953807807436, 243.14290240293684, 242.6306177283452, 242.29299575328778, 241.9302007000523, 241.46548803696254, 241.0402859940144, 240.8816369134757, 240.81635509168856, 240.83149253908107, 240.80931633792585, 240.8112409949368, 240.8123592555941, 240.82430460722762, 240.88501496107406, 240.35803632681296, 238.5369708832044, 237.8970412902657, 237.95185495472947, 237.99547381874663, 237.9799384451702, 237.90697498259405, 237.8857983309508, 237.88862280956585, 237.90767907862306, 237.86933316385097, 237.87108676889275, 237.77531477294986, 237.49898872109102, 237.44410721509334, 237.5075558260298, 237.52543728744521, 237.60306690183526, 237.61443590930332, 237.65476831145008, 237.63264393828788, 238.91702082404913, 239.5063164451333, 239.4857197601317, 239.41678770862845, 239.34749388081775, 239.32774831925627, 239.3169965568147, 238.8418730587878, 238.38416136055005, 238.17604571278935, 238.094330839274, 238.1583504357993, 238.5334315822119, 238.64412556552918, 238.93148712332018, 239.53996211309953, 239.85782227065354, 240.31257499767634, 241.0184597470046, 242.09032867966403, 242.4220397729622, 242.84503429335015, 243.28817153186264, 243.65146225299125, 244.06132346768402, 244.61839505093462, 245.45681727785822, 245.4205355662263, 245.4083584461161, 245.52950722967753, 245.70470171509666, 245.84598197665704, 246.18868206037726, 246.51697172960323, 246.6817946648323, 247.05333785930677, 247.36657628159412, 247.69034546549105, 248.0638266249411, 247.67880878414704, 247.77114344602037, 247.88232314635337, 248.0003605316639, 248.09914483679466, 248.18307393911556, 248.34646584924127, 248.48850683606724, 248.5647827034189, 248.72698794341713, 249.0383917043064, 249.34904240999893, 249.46203748252324, 249.52897853917173, 249.74989631784433, 250.0826431121808, 250.4101720739234, 250.83969333312018, 251.4153365625432, 252.03907671928215, 251.97016173984193, 252.09596267573866, 252.28659868674023, 252.46594955742043, 252.65698423077387, 252.80745973229094, 253.0847750253471, 253.33113177900051, 253.51294426814653, 253.84236984892127, 253.90199315262615, 253.65020638124398, 252.22896619468003, 251.2340123621969, 250.48713311671455, 250.1184550308105, 249.7350337370053, 249.4718438271001, 249.1884567936061, 248.7518320401274, 248.14551711167545, 248.01806293861614, 247.87812511785918, 247.8067003415638, 247.70437573840007, 247.54944137245354, 247.53173004385488, 247.2826760408741, 247.15812046082922, 247.26957822659597, 247.11202671933967, 246.66261328617844, 245.51234361634872, 244.2990275106887, 243.78299205950665, 243.37916708425269, 243.18641376425717, 243.15889128450019], "in_macd": [0.0, -0.00478632478635177, 0.10240144154670361, 0.23626762381280741, 0.3201084489635946, 0.37058079403655597, 0.40310948839248795, 0.3992717476355381, 0.3797490533372354, 0.33140792186887325, 0.11505623286240052, -0.09325413582200781, -0.26257702711808406, -0.3850655940638035, -0.509350760826834, -0.65722374605906, -0.7874624239925083, -0.8143165172566569, -0.794964977594617, -0.7276671618754165, -0.4377025807634709, -0.24222944649329747, -0.19401283763212973, -0.22262930832346228, -0.20462079609217199, -0.49011702387571177, -1.0647922220095154, -1.2931013690145505, -1.118208519870194, -0.9867886691745014, -0.8454564366445538, -0.8120427907975056, -0.7215672244980169, -0.5818320403659527, -0.4090841662981859, -0.4613291747488404, -0.4818478659879304, -0.5267346142124723, -0.6627942076736986, -0.6094757215515756, -0.6612692071077504, -0.745765308815777, -0.6674558123327188, -0.6264161120986103, -0.6357848243129354, -0.6801530766254587, -0.4642575127492137, -0.3121540651225132, -0.16948436609737882, -0.01190002223324882, 0.12446264059173018, 0.21951073664445175, 0.2571750770088954, 0.551787593510852, 0.8289707606447507, 1.023527706283602, 1.1439523479518243, 1.2117043908776566, 1.2342257419918496, 1.2675763647509655, 1.3639544724425434, 1.3485441069879016, 1.3617861955121668, 1.3702033737518207, 1.3635763381988681, 1.3109360529286107, 1.3281445353757704, 1.3815341494255335, 1.4299558225480098, 1.4898878362758694, 1.5382119172732018, 1.5736998791113024, 1.6250514175415844, 1.6814658545733892, 1.684565873848186, 1.6047773889626455, 1.5495040473689699, 1.5858624942985102, 1.5220879157470222, 1.4348333266739814, 1.3297782118540624, 1.295734709224746, 1.2519030794242667, 1.2132668671370084, 1.183130041360556, 1.5038133825173077, 1.6174676995772757, 1.6637499400136733, 1.695409815683064, 1.7072754183792256, 1.7282268117351407, 1.6762858599572041, 1.5813886942057422, 1.5520374823582017, 1.4686764191459645, 1.4285083335050501, 1.332097345227936, 1.3251417578857172, 1.488864397342553, 1.6143694351239049, 1.740330710478247, 1.7916641232433221, 1.826621479418293, 1.786127995174553, 1.7707427525884327, 1.7544637989658156, 1.6527208717804172, 1.487547685275814, 1.345581824791907, 1.2541204603125493, 1.1909057677966928, 1.1317956153378361, 0.9066603606725039, 0.7789713678643579, 0.6740415715860308, 0.505574733230219, 0.23181211362688714, -0.2126664300922414, -0.5074269252557713, -0.7102458097826911, -0.7661267499700557, -0.8294964125103661, -0.8505467588024942, -0.8792836767373444, -1.006649824102368, -1.2082426766065737, -1.1589693539064, -1.109550433227838, -1.0482159462776508, -1.0759656679402667, -1.1819694023717489, -1.2667077196343826, -1.3362125810836574, -1.4177196653406838, -1.448670005823061, -1.5433613551374776, -1.6434373541144396, -1.8941699760580377, -2.146405848223992, -2.157628758345794, -2.154197947092541, -2.052373830616716, -1.9013449777582707], "in_signal": [0.0, -0.000957264957270354, 0.01971447634352444, 0.06302510583738104, 0.11444177446262375, 0.1656695783774102, 0.21315756038042574, 0.2503803978314482, 0.2762541289326057, 0.28728488751985926, 0.25283915658836753, 0.18362049810629247, 0.09438099306141715, -0.001508324363626981, -0.10307681165626838, -0.2139061985368267, -0.3286174436279631, -0.4257572583537019, -0.49959880220188496, -0.5452124741365912, -0.5237104954619672, -0.46741428566823334, -0.4127339960610127, -0.3747130585135026, -0.3406946060292365, -0.3705790895985316, -0.5094217160807284, -0.6661576466674929, -0.7565678213080331, -0.8026119908813268, -0.8111808800339723, -0.811353262186679, -0.7933960546489467, -0.7510832517923479, -0.6826834346935156, -0.6384125827045806, -0.6070996393612506, -0.5910266343314949, -0.6053801489999356, -0.6061992635102637, -0.617213252229761, -0.6429236635469642, -0.6478300933041151, -0.6435472970630143, -0.6419948025129986, -0.6496264573354906, -0.6125526684182353, -0.5524729477590908, -0.4758752314267485, -0.38308018958804857, -0.28157162355209286, -0.18135515151278395, -0.09364910580844807, 0.035438234055411966, 0.19414473937327972, 0.3600213327553442, 0.5168075357946402, 0.6557869068112435, 0.7714746738473648, 0.870695012028085, 0.9693469041109767, 1.0451863446863618, 1.1085063148515228, 1.1608457266315824, 1.2013918489450397, 1.223300689741754, 1.2442694588685574, 1.2717223969799527, 1.3033690820935642, 1.3406728329300253, 1.3801806497986606, 1.418884495661189, 1.460117880037268, 1.5043874749444923, 1.5404231547252312, 1.5532940015727141, 1.5525360107319655, 1.5592013074452744, 1.5517786291056241, 1.5283895686192959, 1.4886672972662494, 1.4500807796579487, 1.4104452396112124, 1.3710095651163716, 1.3334336603652086, 1.3675096047956283, 1.417501223751958, 1.466750967004301, 1.5124827367400537, 1.5514412730678884, 1.5867983808013388, 1.604695876632512, 1.600034440147158, 1.5904350485893668, 1.5660833227006865, 1.5385683248615591, 1.4972741289348346, 1.462847654725011, 1.4680510032485194, 1.4973146896235965, 1.5459178937945266, 1.5950671396842857, 1.6413780076310873, 1.6703280051397806, 1.690410954629511, 1.7032215234967718, 1.693121393153501, 1.6520066515779637, 1.5907216862207525, 1.5234014410391121, 1.4569023063906283, 1.39188096818007, 1.294836846678557, 1.1916637509157173, 1.08813931504978, 0.9716263986858679, 0.8236635416740717, 0.6163975473208091, 0.3916326528054931, 0.17125696028785622, -0.016219781763726182, -0.17887510791305417, -0.31320943809094215, -0.4264242858202226, -0.5424693934766518, -0.6756240501026363, -0.772293110863389, -0.8397445753362789, -0.8814388495245533, -0.9203442132076961, -0.9726692510405066, -1.0314769447592818, -1.092424072024157, -1.1574831906874623, -1.215720553714582, -1.2812487139991613, -1.353686442022217, -1.461783148829381, -1.5987076887083034, -1.7104919026358016, -1.7992331115271496, -1.849861255345063, -1.8601579998277047], "in_sma_10": [245.02, 244.99, 245.44333333333336, 245.83, 246.016, 246.1158333333333, 246.18214285714288, 246.193125, 246.185, 246.1425, 245.9975, 245.81149999999997, 245.47750000000002, 245.08849999999998, 244.6815, 244.21841999999998, 243.73141999999999, 243.35841999999997, 243.03942, 242.81041999999997, 243.08742, 243.36542, 243.51742, 243.57442, 243.71992, 243.55750000000003, 242.9755, 242.57350000000002, 242.55749999999998, 242.4645, 242.11849999999998, 241.7095, 241.5045, 241.46149999999997, 241.442, 241.56, 242.144, 242.42199999999997, 242.141, 242.074, 241.84699999999998, 241.6645, 241.58350000000002, 241.3915, 241.06749999999997, 240.929, 241.07599999999996, 241.238, 241.55900000000003, 241.74399999999997, 242.071, 242.4495, 242.6145, 243.15049999999997, 243.81350000000003, 244.51549999999997, 244.8875, 245.2705, 245.6075, 245.92682, 246.33631, 246.66431000000003, 247.08631, 247.18931000000003, 247.22931, 247.24580999999998, 247.37981, 247.59981000000002, 247.86881000000002, 248.14849000000004, 248.34499999999997, 248.65499999999997, 248.96599999999998, 249.30349999999999, 249.6105, 249.87849999999997, 250.08650000000003, 250.3475, 250.4875, 250.55449999999996, 250.573, 250.652, 250.67600000000002, 250.669, 250.70700000000002, 251.27249999999998, 251.65499999999997, 251.885, 252.22599999999997, 252.6, 253.03850000000003, 253.33650000000003, 253.59350000000003, 253.917, 254.16949999999997, 254.026, 253.97250000000003, 254.05450000000002, 254.34949999999998, 254.6543, 254.97780000000003, 255.32779999999997, 255.74079999999998, 256.0158, 256.3903, 256.7323, 257.04880999999995, 257.1768, 257.0793, 257.008, 256.9075, 256.8465, 256.5585, 256.4035, 256.2075, 255.89299999999997, 255.49449000000004, 254.89449999999997, 254.353, 253.7955, 253.3285, 252.821, 252.5455, 252.1685, 251.6425, 251.073, 250.91649999999998, 251.04199999999997, 251.11599999999999, 251.05200000000005, 250.748, 250.4605, 250.127, 249.76800000000003, 249.57399999999998, 249.413, 248.95499999999998, 248.2605, 247.4565, 246.96549999999996, 246.58, 246.30700000000002, 246.11600000000004], "in_sma_200": [245.02, 244.99, 245.44333333333336, 245.83, 246.016, 246.1158333333333, 246.18214285714288, 246.193125, 246.185, 246.1425, 245.90863636363636, 245.67458333333335, 245.4696153846154, 245.30035714285714, 245.12633333333332, 244.92995, 244.7405411764706, 244.6182888888889, 244.52943157894734, 244.47646, 244.5652, 244.62496363636365, 244.62083478260868, 244.58121666666668, 244.56376799999998, 244.4020846153846, 244.0868222222222, 243.88800714285713, 243.8494551724138, 243.80580666666668, 243.77594193548387, 243.71388125, 243.67649090909092, 243.66365294117648, 243.67183428571428, 243.61261666666667, 243.56173513513514, 243.50221578947367, 243.41138974358975, 243.372855, 243.30546829268292, 243.22593333333333, 243.1897488372093, 243.14725454545453, 243.09309333333334, 243.02922173913043, 243.03285531914895, 243.03050416666667, 243.03335102040816, 243.04708399999998, 243.06341568627454, 243.07661923076924, 243.08121132075473, 243.14785555555557, 243.22407636363636, 243.29462857142858, 243.35823157894737, 243.41671034482758, 243.4696474576271, 243.52704, 243.5999557377049, 243.65527903225808, 243.71694126984124, 243.7793328125, 243.84026615384616, 243.89329242424242, 243.9584671641791, 244.03187205882355, 244.10720724637682, 244.18724714285713, 244.2682718309859, 244.3496847222222, 244.4359904109589, 244.5258418918919, 244.60963066666667, 244.68081973684212, 244.75431558441556, 244.84156794871794, 244.91483924050632, 244.98315375, 245.04663333333335, 245.11825975609756, 245.18779879518073, 245.25717023809523, 245.32696823529412, 245.44729418604652, 245.54749770114944, 245.64195795454546, 245.73631797752807, 245.82947000000001, 245.92486043956043, 246.01154673913044, 246.0916376344086, 246.17842872340427, 246.2577610526316, 246.340909375, 246.41605463917526, 246.5003806122449, 246.6063363636364, 246.711953, 246.8211910891089, 246.9249049019608, 247.0284495145631, 247.1243298076923, 247.22276476190476, 247.321229245283, 247.40977009345792, 247.48893796296295, 247.56715871559632, 247.6479572727273, 247.72986756756757, 247.81076160714287, 247.87181681415927, 247.93829210526314, 248.00404608695652, 248.060175, 248.1007717948718, 248.1165279661017, 248.13739747899157, 248.16025249999998, 248.1925644628099, 248.2214368852459, 248.25179105691058, 248.2794379032258, 248.2951224, 248.2992880952381, 248.32248267716537, 248.34508046875, 248.36829689922482, 248.38269461538462, 248.38763587786258, 248.3910628787879, 248.3927842105263, 248.39052462686567, 248.38985407407407, 248.38117867647063, 248.3686518248175, 248.33895144927538, 248.3027, 248.2814664285714, 248.25943475177306, 248.24429788732397, 248.23356853146853], "in_sma_50": [245.02, 244.99, 245.44333333333336, 245.83, 246.016, 246.1158333333333, 246.18214285714288, 246.193125, 246.185, 246.1425, 245.90863636363636, 245.67458333333335, 245.4696153846154, 245.30035714285714, 245.12633333333332, 244.92995, 244.7405411764706, 244.6182888888889, 244.52943157894734, 244.47646, 244.5652, 244.62496363636365, 244.62083478260868, 244.58121666666668, 244.56376799999998, 244.4020846153846, 244.0868222222222, 243.88800714285713, 243.8494551724138, 243.80580666666668, 243.77594193548387, 243.71388125, 243.67649090909092, 243.66365294117648, 243.67183428571428, 243.61261666666667, 243.56173513513514, 243.50221578947367, 243.41138974358975, 243.372855, 243.30546829268292, 243.22593333333333, 243.1897488372093, 243.14725454545453, 243.09309333333334, 243.02922173913043, 243.03285531914895, 243.03050416666667, 243.03335102040816, 243.04708399999998, 243.024284, 243.00008400000002, 242.93948400000002, 242.93328400000001, 242.94488399999997, 242.956084, 242.962884, 242.972484, 242.98088399999997, 243.003948, 243.09204599999998, 243.170646, 243.261246, 243.353446, 243.454446, 243.561562, 243.692562, 243.820762, 243.946762, 244.07156199999997, 244.14356200000003, 244.22856199999998, 244.350962, 244.49926200000002, 244.632562, 244.825762, 245.114762, 245.375562, 245.532762, 245.689562, 245.83446199999997, 246.017062, 246.185262, 246.34076199999998, 246.485562, 246.768262, 247.01696199999998, 247.26816200000002, 247.54976200000002, 247.79476200000002, 248.072762, 248.351462, 248.587262, 248.845862, 249.105962, 249.387662, 249.596262, 249.831462, 250.10786199999998, 250.376822, 250.654122, 250.92712199999997, 251.21252199999998, 251.41892199999998, 251.621322, 251.83102200000002, 252.028524, 252.21272199999999, 252.402222, 252.59305799999998, 252.76836, 252.96356, 253.10696, 253.26175999999998, 253.41696, 253.56045999999998, 253.65146000000001, 253.67166, 253.69906, 253.72245999999998, 253.76506, 253.79676, 253.82285999999996, 253.83476, 253.82335999999998, 253.79936, 253.81745999999998, 253.81056, 253.82476, 253.82196, 253.80006, 253.75846, 253.71306, 253.65455999999998, 253.59676000000002, 253.42746, 253.27746000000002, 253.08566, 252.87086, 252.69506, 252.50835999999998, 252.35256, 252.21755999999996], "in_upper_bb": [NaN, 245.0748528137424, 247.01487185762517, 247.83964341779003, 247.9449686363443, 247.9091366168486, 247.85637757926577, 247.7444096059223, 247.63691253180073, 247.53751692542502, 247.94773464919837, 248.20626426372985, 248.3086130408856, 248.3077185324265, 248.32246596661435, 248.39441196303744, 248.4407963589268, 248.35494086430214, 248.2425080662061, 248.12142746091894, 248.2756036620741, 248.36567900506319, 248.1825607444059, 247.83861539277243, 247.5164050389259, 247.41788367318708, 248.16994911679558, 248.0348787097343, 247.6450650452706, 247.27944618125338, 247.2259815548298, 247.16794501740597, 247.13612166904917, 247.14729719043413, 247.25424092137683, 247.24816683614898, 247.2484132311072, 247.22018522705014, 247.19951127890906, 247.09439278490666, 246.45794417397016, 245.84856271255475, 245.48493309816476, 245.23856409069663, 244.85473168854992, 244.85635606171203, 244.30297917595095, 244.15368355486672, 244.2142802398683, 244.40121229137148, 244.57050611918226, 244.78625168074365, 244.88100344318528, 245.70012694121223, 246.49683863944998, 247.26845428721072, 247.86916916072602, 248.35014956420073, 248.63306841778808, 249.0266944344708, 249.47582287667987, 249.57384788690047, 249.84298772934645, 250.02723500232372, 250.02435025299542, 249.670981320336, 249.84527022703782, 250.0252757066498, 250.18813846813737, 250.42384774700875, 250.61998653231603, 250.7009149490654, 250.5954927221418, 251.0722744337737, 251.43145155388396, 251.59480277032245, 251.7616082849033, 252.10132802334286, 252.1676279396227, 252.18601827039672, 252.23620533516765, 252.2536621406932, 252.27542371840588, 252.28215453450892, 252.2536733750589, 253.47219121585297, 253.9703565539796, 254.3501768536466, 254.71313946833612, 255.05535516320532, 255.42842606088442, 255.64203415075866, 255.78099316393275, 256.0212172965811, 256.14951205658286, 256.26010829569356, 256.278457590001, 256.47746251747685, 257.0465214608283, 257.5044036821557, 257.93365688781927, 258.2541279260766, 258.4946066668798, 258.51746343745685, 258.52072328071785, 258.78813826015806, 258.9253473242613, 258.94470131325977, 258.9628504425796, 259.00531576922623, 259.07784026770906, 259.0895249746529, 258.96816822099953, 258.9063557318535, 258.7554301510787, 258.72330684737386, 258.89309361875604, 259.8423338053199, 260.19828763780316, 260.31636688328547, 260.1175449691895, 259.93246626299475, 259.6321561728999, 259.38354320639394, 259.0981679598726, 258.8204828883246, 258.39292706138383, 258.05837488214075, 257.6622996584361, 257.1431242615999, 256.52705862754647, 255.74976995614506, 255.38982395912592, 254.77837953917074, 253.94692177340403, 253.37397328066032, 253.20888671382158, 253.79015638365135, 254.27347248931136, 254.2345079404934, 253.9488329157473, 253.58108623574287, 253.08410871549987], "out_ema_10": [248.6, 248.76636363636362, 248.9397520661157, 248.88888805409465, 248.34363568062287, 247.92661101141871, 247.47631810025166, 247.44698753656954, 247.88571707537506, 247.704677607125, 247.44291804219318, 247.1260238527035, 246.66674678857558, 246.29461100883455, 246.22831809813735, 246.20498753483963, 246.13255343759604, 246.29027099439674, 246.6784217226882, 247.03689050038125, 246.79200131849376, 246.7207283514949, 246.71150501485945, 246.42577683033954, 246.55525377027777, 246.58884399386363], "out_ema_200": [248.6, 248.60910447761196, 248.62015816440191, 248.62055460057704, 248.59338490305885, 248.56807759059063, 248.53705194292309, 248.524892222098, 248.5381768766045, 248.52177710668806, 248.4993216130892, 248.4714676666903, 248.43294560035508, 248.39500584313762, 248.3704784218129, 248.34788659672023, 248.32260016292201, 248.30943996229593, 248.31059080844224, 248.3139680143284, 248.28785887985748, 248.26907421438628, 248.25316302817347, 248.2221862816245, 248.21139736339939, 248.1967565936143], "out_ema_50": [248.6, 248.63588235294117, 248.6783967704729, 248.67767532849356, 248.56835472737617, 248.4695957184595, 248.35118020008852, 248.31054568243798, 248.3713085968522, 248.31321806364232, 248.23289578663676, 248.13356654010198, 247.99499530323524, 247.86264254624564, 247.78685264247133, 247.72070155845287, 247.64563875223905, 247.6203195854846, 247.65187960174012, 247.69102157814248, 247.61255014370553, 247.56499915767787, 247.5299011514944, 247.43617953771033, 247.42448230093737, 247.39763985776338], "out_lower_bb": [NaN, 247.76349459042865, 248.0856752375937, 247.97022280049407, 245.41698692813247, 244.69347203326163, 244.03113355022543, 244.24449605155755, 244.38578546178712, 244.425397319828, 244.3287426743263, 244.1255938608181, 243.669131450308, 243.34229915256046, 243.3528563979654, 243.39128991232158, 243.39288381214547, 243.50318204884627, 243.604627221834, 243.69314933660507, 243.57795359389746, 243.65249143022814, 243.832889749996, 243.76327753472972, 243.8197351520792, 243.86008590311886], "out_macd": [0.0, 0.07299145299143106, 0.14569995373412326, 0.11644650042725857, -0.1287685584362066, -0.3066576380764445, -0.49039799804441486, -0.4799906105772038, -0.26334675303931476, -0.32753351134394393, -0.42394725632516383, -0.5397250080189906, -0.7120326481435768, -0.8373217377210267, -0.8214391527720863, -0.7860731485781685, -0.772811770379775, -0.6584148299636183, -0.44760110365507444, -0.259392046249161, -0.34510412895110676, -0.3516864828748112, -0.331297313067239, -0.43359870637388553, -0.3494314366697324, -0.3112476050021371], "out_signal": [0.0, 0.014598290598286212, 0.040818623225453626, 0.05594419866581462, 0.01900164724541038, -0.0461302098189606, -0.13498376746405144, -0.20398513608668195, -0.21585745947720852, -0.2381926698505556, -0.27534358714547724, -0.32821987132017993, -0.40498242668485934, -0.49145028889209286, -0.5574480616680916, -0.603173079050107, -0.6371008173160406, -0.6413636198455562, -0.6026111166074599, -0.5339673025358002, -0.4961946678188615, -0.46729303083005147, -0.440093887277489, -0.4387948510967683, -0.42092216821136114, -0.39898725556951636], "out_sma_10": [248.6, 249.0575, 249.27833333333334, 249.12375, 248.477, 248.0725, 247.69785714285715, 247.65, 247.89555555555555, 247.795, 247.56150000000002, 247.18, 246.66799999999998, 246.26399999999998, 246.26800000000003, 246.273, 246.30866, 246.27716, 246.13367, 246.30967, 246.25216999999998, 246.32217, 246.52917000000002, 246.58117000000001, 246.70195999999996, 246.76596], "out_sma_200": [248.6, 249.0575, 249.27833333333334, 249.12375, 248.477, 248.0725, 247.69785714285715, 247.65, 247.89555555555555, 247.795, 247.6559090909091, 247.49291666666667, 247.27038461538461, 247.08107142857142, 247.00433333333334, 246.9478125, 246.88068235294116, 246.8873111111111, 246.96824736842106, 247.052335, 246.9874619047619, 246.96075909090908, 246.94811739130435, 246.87277916666665, 246.883384, 246.87786923076922], "out_sma_50": [248.6, 249.0575, 249.27833333333334, 249.12375, 248.477, 248.0725, 247.69785714285715, 247.65, 247.89555555555555, 247.795, 247.6559090909091, 247.49291666666667, 247.27038461538461, 247.08107142857142, 247.00433333333334, 246.9478125, 246.88068235294116, 246.8873111111111, 246.96824736842106, 247.052335, 246.9874619047619, 246.96075909090908, 246.94811739130435, 246.87277916666665, 246.883384, 246.87786923076922], "out_upper_bb": [NaN, 250.35150540957136, 250.47099142907297, 250.27727719950593, 251.53701307186753, 251.45152796673835, 251.36458073548886, 251.05550394844246, 251.40532564932397, 251.16460268017198, 250.9830755074919, 250.86023947251525, 250.87163778046124, 250.81984370458238, 250.65581026870126, 250.5043350876784, 250.36848089373686, 250.27144017337594, 250.33186751500813, 250.41152066339492, 250.23571640610243, 249.8496785697719, 249.36428025000401, 249.08189246527022, 249.1502248479208, 249.17887409688112], "overall_ema_10": [245.02, 245.0090909090909, 245.25289256198343, 245.56873027798642, 245.78532477289798, 245.93617481418926, 246.0532339388821, 246.09264594999445, 246.0976194136318, 246.03623406569875, 245.58782787193533, 245.13549553158344, 244.74904179856827, 244.44921601701037, 244.1293585593721, 243.73932973039535, 243.3703606885053, 243.21938601786795, 243.1667703782556, 243.22190303675455, 243.78882975734462, 244.1690425287365, 244.23467115987532, 244.1320036762616, 244.13436664421403, 243.44811816344782, 242.07391486100272, 241.42774852263858, 241.67179424579518, 241.82964983746876, 242.0206225942926, 241.97869121351212, 242.06983826560082, 242.28259494458246, 242.58575950011289, 242.39562140918324, 242.27459933478627, 242.0973994557342, 241.70878137287343, 241.73809385053278, 241.53298587770863, 241.24789753630705, 241.32464343879667, 241.32379917719726, 241.21219932679776, 241.01998126737996, 241.4163483096745, 241.6897395260973, 241.9588777940796, 242.27908183151965, 242.57015786215243, 242.78467461448832, 242.88200650276318, 243.57255077498803, 244.257541543172, 244.78798853532254, 245.17562698344568, 245.46187662281918, 245.65789905503385, 245.88613559048224, 246.2659109376673, 246.40483622172775, 246.61122963595903, 246.81100606578465, 246.9799140538238, 247.0453842258558, 247.26622345751838, 247.57236464706045, 247.87375289304944, 248.20761600340407, 248.52259491187604, 248.814850382444, 249.14851394927234, 249.5006023221319, 249.7386746271988, 249.78982469498084, 249.88985656862064, 250.1935190106896, 250.2728791905642, 250.2923557013707, 250.26192739203054, 250.3815769571159, 250.47401751036753, 250.57237796302798, 250.68467287884107, 251.59200508268813, 252.0598223403812, 252.38712736940278, 252.68764966587497, 252.94807699935222, 253.23206299947, 253.35350609047543, 253.3728686194799, 253.5323470523017, 253.56555667915592, 253.6881827374912, 253.67760405794732, 253.85985786559326, 254.42897461730354, 254.92697923233925, 255.4393466446412, 255.79582907288824, 256.1220419687267, 256.28167070168547, 256.49591239228806, 256.70756468459933, 256.72348019649036, 256.5846474334921, 256.4810751728571, 256.47633423233765, 256.52427346282167, 256.57258737867227, 256.23393512800453, 256.09140146836734, 255.9838739286642, 255.71680594163433, 255.18829577042808, 254.23769653944117, 253.57629716863366, 253.08606131979116, 252.9013228980109, 252.68562782564527, 252.55278640280065, 252.3940979659278, 252.00244379030457, 251.42381764661283, 251.39130534722867, 251.35924982955072, 251.3557498605415, 251.15288624953394, 250.76690693143684, 250.41656021663013, 250.08991290451553, 249.72629237642178, 249.46696648979963, 249.05660894619967, 248.62177095598153, 247.83053987307576, 247.00680535069836, 246.7019316505714, 246.42430771410386, 246.36716085699405, 246.42949524663146, 246.82413247451666, 247.31338111551364, 247.75094818542024, 247.91623033352565, 247.54782481833917, 247.2754930331866, 246.94358520897083, 247.01111517097613, 247.52909423079865, 247.41289527974436, 247.20418704706356, 246.93069849305198, 246.50693513067887, 246.16385601600996, 246.12133674037176, 246.11745733303144, 246.0609378179348, 246.2316763964921, 246.63048068803897, 246.99766601748644, 246.75990855976164, 246.69447063980496, 246.69002143256768, 246.40819935391897, 246.54087219866096, 246.5770772534499], "overall_ema_200": [245.02, 245.01940298507463, 245.03264275636744, 245.05211894784637, 245.06911278916135, 245.08449475145827, 245.0993754006975, 245.11102340666073, 245.12106297475367, 245.12742055709444, 245.11192383513333, 245.0919046924952, 245.07118922291815, 245.05157539980456, 245.02807713711996, 244.99778980242226, 244.96507547603002, 244.94094537179092, 244.92093596510642, 244.90649879132428, 244.92076248494294, 244.93030713683407, 244.9263239812437, 244.91382324511193, 244.90617326257353, 244.86093770772206, 244.7716746459537, 244.70946892808354, 244.69017072979418, 244.66877599616438, 244.6509772300334, 244.6225097949087, 244.6011912894867, 244.58764709755152, 244.58130235031223, 244.55104063538377, 244.5229705793103, 244.4909012203122, 244.44581762608024, 244.4201875999501, 244.38227528552275, 244.3383222976071, 244.31177182698417, 244.28200295308386, 244.24646063514274, 244.2057495840468, 244.19574212549907, 244.18304817400158, 244.17296809266824, 244.16846094746757, 244.16559068928382, 244.1614554585447, 244.15308276741493, 244.17822622246553, 244.20968665806288, 244.2391922634553, 244.26586696730152, 244.29058470892042, 244.31296695062272, 244.33883991628818, 244.3750196186137, 244.4014373338514, 244.43266681311655, 244.46527709358307, 244.49786140110962, 244.52614138716822, 244.56329420918644, 244.6069430230254, 244.65294358996047, 244.7032625592146, 244.75536939942143, 244.80884831087, 244.86696922319965, 244.92884017620264, 244.98735917942452, 245.03743520748995, 245.0901970462214, 245.15457319501522, 245.20905505377132, 245.26050724229103, 245.30891015530307, 245.3647418950513, 245.41971958763787, 245.47539401960168, 245.53225577065044, 245.63317859880317, 245.7180723440887, 245.79908654962017, 245.88108568842995, 245.96306493531125, 246.04810906530818, 246.12623733331506, 246.19921009616766, 246.27931745839487, 246.35330434935614, 246.43177893294467, 246.50340302316414, 246.58476219706301, 246.68829690156986, 246.79257255429056, 246.9015519318598, 247.00601410169207, 247.11132739421257, 247.20972214650897, 247.31171496097159, 247.41468297131019, 247.50802045418274, 247.59211875812122, 247.67592852172203, 247.76328246677951, 247.8526030392494, 247.94153236224196, 248.00888029893608, 248.08292129098646, 248.15672306918563, 248.21998950630817, 248.26566125251406, 248.28252034452885, 248.30557984358828, 248.3311959645476, 248.3683979947511, 248.4016975171914, 248.43705376080146, 248.46932188258455, 248.48694057032006, 248.49025459449598, 248.51766499654082, 248.5445041508041, 248.57232002990057, 248.58891386044886, 248.5933027772603, 248.59575747599405, 248.5959986951384, 248.59096388225146, 248.58806871924398, 248.57435659268432, 248.5553580196228, 248.51271764131812, 248.46084980409108, 248.42969706972204, 248.39731202425216, 248.3745527006278, 248.35798998718872, 248.3603980470177, 248.37188662366432, 248.38530068711046, 248.3880340136069, 248.36317795377002, 248.34016125771262, 248.3114034342528, 248.30148897222045, 248.3169965446362, 248.3027975740428, 248.2825209812663, 248.25682425508452, 248.22043794408867, 248.18461269091367, 248.16217873379017, 248.14165954240917, 248.11842511910163, 248.10729651095136, 248.11045873472298, 248.11582730452673, 248.09168971940707, 248.07485698588064, 248.06087830940422, 248.031814843639, 248.02292016857794, 248.01015479376622], "overall_ema_50": [245.02, 245.01764705882354, 245.06989619377165, 245.14519438225122, 245.2085200927512, 245.26367616754527, 245.31529670999447, 245.35273605470059, 245.3828248368692, 245.39761601973706, 245.3259448032768, 245.23865285020713, 245.1512546992186, 245.07081333846494, 244.97744810950556, 244.86006583070144, 244.7365338373406, 244.6503952554841, 244.5829287748769, 244.53928450919545, 244.6099008029525, 244.65970861460144, 244.65462200226415, 244.6160093747244, 244.59753841885285, 244.43136044164294, 244.09640513020597, 243.87772257608023, 243.8342824750575, 243.78352629956504, 243.74809389566053, 243.67130589975227, 243.62458802133062, 243.6095061381412, 243.62285883860625, 243.54117809983737, 243.4701515076869, 243.3850475269933, 243.25073193769944, 243.1965855872014, 243.09515085829156, 242.97239984424093, 242.9213253405452, 242.85852826836697, 242.77427225784277, 242.67155569871167, 242.69227900464455, 242.70120923975654, 242.71959319113864, 242.75882483070185, 242.80279248439982, 242.83993787716847, 242.8587638427697, 243.00861624109245, 243.17847442771628, 243.335200920747, 243.47578127679617, 243.60418201103948, 243.71931212825362, 243.84456263302798, 244.00653664741904, 244.12510383771635, 244.25902133427653, 244.39435383097157, 244.52555564152172, 244.63592600852087, 244.77804655720632, 244.94165257457078, 245.10982306184252, 245.29022215745653, 245.4725663865759, 245.6552108420043, 245.8510849266316, 246.05633649813623, 246.24275467467993, 246.39088194233955, 246.54574931714976, 246.74238659883017, 246.894842026327, 247.03151488803968, 247.1528280296852, 247.30056026381519, 247.4413226064107, 247.581466817924, 247.72297792310346, 248.034821926119, 248.2752210662712, 248.4942320048488, 248.7117131026979, 248.92380278494505, 249.14286934239817, 249.32942348583356, 249.49140687854597, 249.67801837350495, 249.83633137846553, 250.00902426558454, 250.151023313993, 250.32863024285604, 250.5898604294107, 250.84782668708084, 251.1183040719012, 251.3646450886894, 251.60877665383885, 251.82019717721772, 252.04136591536604, 252.26170450692032, 252.4394847223352, 252.5775402234201, 252.7123425675997, 252.8591134473017, 253.01130507681927, 253.15948919145382, 253.22029353688703, 253.30773300602874, 253.3937042606943, 253.43767664262785, 253.4130618723287, 253.277647681257, 253.17264188983515, 253.08273436474357, 253.04301929161636, 252.99094010370985, 252.95031500160357, 252.9004987270309, 252.79616544361792, 252.64023738700544, 252.58552219535818, 252.53177622691277, 252.48503990428873, 252.3969991237284, 252.2649599424057, 252.13064778780156, 251.99297532553484, 251.8399174696315, 251.7010971767048, 251.5249757187948, 251.3343884357048, 251.05735359508895, 250.75314365018352, 250.54047135017632, 250.33006070899296, 250.1645681321697, 250.02909487208464, 249.97305193592447, 249.95508911490782, 249.94586993393105, 249.89544366201218, 249.7383674399725, 249.59372557958145, 249.43122653724492, 249.34823726127453, 249.3683063882834, 249.27111790246838, 249.153230925901, 249.01781010527742, 248.8445626501685, 248.6788935266325, 248.57109378049006, 248.47418814203948, 248.36957684235168, 248.31586794657318, 248.32015155651152, 248.33308678958952, 248.22943632725267, 248.15769372618394, 248.09935279574535, 247.98329974493183, 247.95014681375804, 247.90269007596362], "overall_lower_bb": [NaN, 244.9051471862576, 243.87179480904155, 243.82035658221, 244.08703136365568, 244.32253004981803, 244.50790813502, 244.64184039407772, 244.73308746819927, 244.747483074575, 243.86953807807436, 243.14290240293684, 242.6306177283452, 242.29299575328778, 241.9302007000523, 241.46548803696254, 241.0402859940144, 240.8816369134757, 240.81635509168856, 240.83149253908107, 240.80931633792585, 240.8112409949368, 240.8123592555941, 240.82430460722762, 240.88501496107406, 240.35803632681296, 238.5369708832044, 237.8970412902657, 237.95185495472947, 237.99547381874663, 237.9799384451702, 237.90697498259405, 237.8857983309508, 237.88862280956585, 237.90767907862306, 237.86933316385097, 237.87108676889275, 237.77531477294986, 237.49898872109102, 237.44410721509334, 237.5075558260298, 237.52543728744521, 237.60306690183526, 237.61443590930332, 237.65476831145008, 237.63264393828788, 238.91702082404913, 239.5063164451333, 239.4857197601317, 239.41678770862845, 239.34749388081775, 239.32774831925627, 239.3169965568147, 238.8418730587878, 238.38416136055005, 238.17604571278935, 238.094330839274, 238.1583504357993, 238.5334315822119, 238.64412556552918, 238.93148712332018, 239.53996211309953, 239.85782227065354, 240.31257499767634, 241.0184597470046, 242.09032867966403, 242.4220397729622, 242.84503429335015, 243.28817153186264, 243.65146225299125, 244.06132346768402, 244.61839505093462, 245.45681727785822, 245.4205355662263, 245.4083584461161, 245.52950722967753, 245.70470171509666, 245.84598197665704, 246.18868206037726, 246.51697172960323, 246.6817946648323, 247.05333785930677, 247.36657628159412, 247.69034546549105, 248.0638266249411, 247.67880878414704, 247.77114344602037, 247.88232314635337, 248.0003605316639, 248.09914483679466, 248.18307393911556, 248.34646584924127, 248.48850683606724, 248.5647827034189, 248.72698794341713, 249.0383917043064, 249.34904240999893, 249.46203748252324, 249.52897853917173, 249.74989631784433, 250.0826431121808, 250.4101720739234, 250.83969333312018, 251.4153365625432, 252.03907671928215, 251.97016173984193, 252.09596267573866, 252.28659868674023, 252.46594955742043, 252.65698423077387, 252.80745973229094, 253.0847750253471, 253.33113177900051, 253.51294426814653, 253.84236984892127, 253.90199315262615, 253.65020638124398, 252.22896619468003, 251.2340123621969, 250.48713311671455, 250.1184550308105, 249.7350337370053, 249.4718438271001, 249.1884567936061, 248.7518320401274, 248.14551711167545, 248.01806293861614, 247.87812511785918, 247.8067003415638, 247.70437573840007, 247.54944137245354, 247.53173004385488, 247.2826760408741, 247.15812046082922, 247.26957822659597, 247.11202671933967, 246.66261328617844, 245.51234361634872, 244.2990275106887, 243.78299205950665, 243.37916708425269, 243.18641376425717, 243.15889128450019, 243.2866931644666, 243.31374341037179, 243.3050449543031, 243.41994395075528, 243.37141041559502, 243.4507455051124, 243.38429784801036, 243.4116151660558, 243.32525779323143, 243.313618040007, 243.25071218695425, 243.1512502644071, 242.9054418875339, 242.69871833113598, 242.9167258291415, 243.3855907863738, 243.44471004664481, 243.61916855090385, 243.67939112394703, 243.69314933660564, 243.57795359389812, 243.65249143022882, 243.83288974999678, 243.76327753473055, 243.81973515208006, 243.86008590311968], "overall_macd": [0.0, -0.00478632478635177, 0.10240144154670361, 0.23626762381280741, 0.3201084489635946, 0.37058079403655597, 0.40310948839248795, 0.3992717476355381, 0.3797490533372354, 0.33140792186887325, 0.11505623286240052, -0.09325413582200781, -0.26257702711808406, -0.3850655940638035, -0.509350760826834, -0.65722374605906, -0.7874624239925083, -0.8143165172566569, -0.794964977594617, -0.7276671618754165, -0.4377025807634709, -0.24222944649329747, -0.19401283763212973, -0.22262930832346228, -0.20462079609217199, -0.49011702387571177, -1.0647922220095154, -1.2931013690145505, -1.118208519870194, -0.9867886691745014, -0.8454564366445538, -0.8120427907975056, -0.7215672244980169, -0.5818320403659527, -0.4090841662981859, -0.4613291747488404, -0.4818478659879304, -0.5267346142124723, -0.6627942076736986, -0.6094757215515756, -0.6612692071077504, -0.745765308815777, -0.6674558123327188, -0.6264161120986103, -0.6357848243129354, -0.6801530766254587, -0.4642575127492137, -0.3121540651225132, -0.16948436609737882, -0.01190002223324882, 0.12446264059173018, 0.21951073664445175, 0.2571750770088954, 0.551787593510852, 0.8289707606447507, 1.023527706283602, 1.1439523479518243, 1.2117043908776566, 1.2342257419918496, 1.2675763647509655, 1.3639544724425434, 1.3485441069879016, 1.3617861955121668, 1.3702033737518207, 1.3635763381988681, 1.3109360529286107, 1.3281445353757704, 1.3815341494255335, 1.4299558225480098, 1.4898878362758694, 1.5382119172732018, 1.5736998791113024, 1.6250514175415844, 1.6814658545733892, 1.684565873848186, 1.6047773889626455, 1.5495040473689699, 1.5858624942985102, 1.5220879157470222, 1.4348333266739814, 1.3297782118540624, 1.295734709224746, 1.2519030794242667, 1.2132668671370084, 1.183130041360556, 1.5038133825173077, 1.6174676995772757, 1.6637499400136733, 1.695409815683064, 1.7072754183792256, 1.7282268117351407, 1.6762858599572041, 1.5813886942057422, 1.5520374823582017, 1.4686764191459645, 1.4285083335050501, 1.332097345227936, 1.3251417578857172, 1.488864397342553, 1.6143694351239049, 1.740330710478247, 1.7916641232433221, 1.826621479418293, 1.786127995174553, 1.7707427525884327, 1.7544637989658156, 1.6527208717804172, 1.487547685275814, 1.345581824791907, 1.2541204603125493, 1.1909057677966928, 1.1317956153378361, 0.9066603606725039, 0.7789713678643579, 0.6740415715860308, 0.505574733230219, 0.23181211362688714, -0.2126664300922414, -0.5074269252557713, -0.7102458097826911, -0.7661267499700557, -0.8294964125103661, -0.8505467588024942, -0.8792836767373444, -1.006649824102368, -1.2082426766065737, -1.1589693539064, -1.109550433227838, -1.0482159462776508, -1.0759656679402667, -1.1819694023717489, -1.2667077196343826, -1.3362125810836574, -1.4177196653406838, -1.448670005823061, -1.5433613551374776, -1.6434373541144396, -1.8941699760580377, -2.146405848223992, -2.157628758345794, -2.154197947092541, -2.052373830616716, -1.9013449777582707, -1.6105805491340561, -1.2914280133272484, -1.0103093255773956, -0.8631045494135492, -0.9589058837647713, -1.010272674111036, -1.086867479378185, -0.9857167714891375, -0.6922144587955756, -0.6912970974681798, -0.732557887340306, -0.8016077040510083, -0.9343207205160979, -1.0260551838945275, -0.9817325533916517, -0.922257756805152, -0.8885557622510021, -0.7568250740704059, -0.5313092918882205, -0.3306275902709501, -0.4057558572059179, -0.4033548599930725, -0.3753386387010096, -0.47116252642146605, -0.3814922102318974, -0.3386315099667456], "overall_signal": [0.0, -0.000957264957270354, 0.01971447634352444, 0.06302510583738104, 0.11444177446262375, 0.1656695783774102, 0.21315756038042574, 0.2503803978314482, 0.2762541289326057, 0.28728488751985926, 0.25283915658836753, 0.18362049810629247, 0.09438099306141715, -0.001508324363626981, -0.10307681165626838, -0.2139061985368267, -0.3286174436279631, -0.4257572583537019, -0.49959880220188496, -0.5452124741365912, -0.5237104954619672, -0.46741428566823334, -0.4127339960610127, -0.3747130585135026, -0.3406946060292365, -0.3705790895985316, -0.5094217160807284, -0.6661576466674929, -0.7565678213080331, -0.8026119908813268, -0.8111808800339723, -0.811353262186679, -0.7933960546489467, -0.7510832517923479, -0.6826834346935156, -0.6384125827045806, -0.6070996393612506, -0.5910266343314949, -0.6053801489999356, -0.6061992635102637, -0.617213252229761, -0.6429236635469642, -0.6478300933041151, -0.6435472970630143, -0.6419948025129986, -0.6496264573354906, -0.6125526684182353, -0.5524729477590908, -0.4758752314267485, -0.38308018958804857, -0.28157162355209286, -0.18135515151278395, -0.09364910580844807, 0.035438234055411966, 0.19414473937327972, 0.3600213327553442, 0.5168075357946402, 0.6557869068112435, 0.7714746738473648, 0.870695012028085, 0.9693469041109767, 1.0451863446863618, 1.1085063148515228, 1.1608457266315824, 1.2013918489450397, 1.223300689741754, 1.2442694588685574, 1.2717223969799527, 1.3033690820935642, 1.3406728329300253, 1.3801806497986606, 1.418884495661189, 1.460117880037268, 1.5043874749444923, 1.5404231547252312, 1.5532940015727141, 1.5525360107319655, 1.5592013074452744, 1.5517786291056241, 1.5283895686192959, 1.4886672972662494, 1.4500807796579487, 1.4104452396112124, 1.3710095651163716, 1.3334336603652086, 1.3675096047956283, 1.417501223751958, 1.466750967004301, 1.5124827367400537, 1.5514412730678884, 1.5867983808013388, 1.604695876632512, 1.600034440147158, 1.5904350485893668, 1.5660833227006865, 1.5385683248615591, 1.4972741289348346, 1.462847654725011, 1.4680510032485194, 1.4973146896235965, 1.5459178937945266, 1.5950671396842857, 1.6413780076310873, 1.6703280051397806, 1.690410954629511, 1.7032215234967718, 1.693121393153501, 1.6520066515779637, 1.5907216862207525, 1.5234014410391121, 1.4569023063906283, 1.39188096818007, 1.294836846678557, 1.1916637509157173, 1.08813931504978, 0.9716263986858679, 0.8236635416740717, 0.6163975473208091, 0.3916326528054931, 0.17125696028785622, -0.016219781763726182, -0.17887510791305417, -0.31320943809094215, -0.4264242858202226, -0.5424693934766518, -0.6756240501026363, -0.772293110863389, -0.8397445753362789, -0.8814388495245533, -0.9203442132076961, -0.9726692510405066, -1.0314769447592818, -1.092424072024157, -1.1574831906874623, -1.215720553714582, -1.2812487139991613, -1.353686442022217, -1.461783148829381, -1.5987076887083034, -1.7104919026358016, -1.7992331115271496, -1.849861255345063, -1.8601579998277047, -1.8102425096889752, -1.7064796104166298, -1.567245553448783, -1.4264173526417363, -1.3329150588663434, -1.268386581915282, -1.2320827614078627, -1.1828095634241178, -1.0846905424984095, -1.0060118534923634, -0.951321060261952, -0.9213783890197633, -0.9239668553190303, -0.9443845210341298, -0.9518541275056343, -0.9459348533655378, -0.9344590351426307, -0.8989322429281857, -0.8254076527201928, -0.7264516402303443, -0.662312483625459, -0.6105209588989817, -0.5634844948593873, -0.5450201011718031, -0.512314522983822, -0.4775779203804067], "overall_sma_10": [245.02, 244.99, 245.44333333333336, 245.83, 246.016, 246.1158333333333, 246.18214285714288, 246.193125, 246.185, 246.1425, 245.9975, 245.81149999999997, 245.47750000000002, 245.08849999999998, 244.6815, 244.21841999999998, 243.73141999999999, 243.35841999999997, 243.03942, 242.81041999999997, 243.08742, 243.36542, 243.51742, 243.57442, 243.71992, 243.55750000000003, 242.9755, 242.57350000000002, 242.55749999999998, 242.4645, 242.11849999999998, 241.7095, 241.5045, 241.46149999999997, 241.442, 241.56, 242.144, 242.42199999999997, 242.141, 242.074, 241.84699999999998, 241.6645, 241.58350000000002, 241.3915, 241.06749999999997, 240.929, 241.07599999999996, 241.238, 241.55900000000003, 241.74399999999997, 242.071, 242.4495, 242.6145, 243.15049999999997, 243.81350000000003, 244.51549999999997, 244.8875, 245.2705, 245.6075, 245.92682, 246.33631, 246.66431000000003, 247.08631, 247.18931000000003, 247.22931, 247.24580999999998, 247.37981, 247.59981000000002, 247.86881000000002, 248.14849000000004, 248.34499999999997, 248.65499999999997, 248.96599999999998, 249.30349999999999, 249.6105, 249.87849999999997, 250.08650000000003, 250.3475, 250.4875, 250.55449999999996, 250.573, 250.652, 250.67600000000002, 250.669, 250.70700000000002, 251.27249999999998, 251.65499999999997, 251.885, 252.22599999999997, 252.6, 253.03850000000003, 253.33650000000003, 253.59350000000003, 253.917, 254.16949999999997, 254.026, 253.97250000000003, 254.05450000000002, 254.34949999999998, 254.6543, 254.97780000000003, 255.32779999999997, 255.74079999999998, 256.0158, 256.3903, 256.7323, 257.04880999999995, 257.1768, 257.0793, 257.008, 256.9075, 256.8465, 256.5585, 256.4035, 256.2075, 255.89299999999997, 255.49449000000004, 254.89449999999997, 254.353, 253.7955, 253.3285, 252.821, 252.5455, 252.1685, 251.6425, 251.073, 250.91649999999998, 251.04199999999997, 251.11599999999999, 251.05200000000005, 250.748, 250.4605, 250.127, 249.76800000000003, 249.57399999999998, 249.413, 248.95499999999998, 248.2605, 247.4565, 246.96549999999996, 246.58, 246.30700000000002, 246.11600000000004, 246.167, 246.28850000000003, 246.5395, 246.73900000000003, 246.901, 247.17600000000002, 247.18800000000002, 247.402, 247.777, 247.795, 247.56149999999997, 247.18, 246.66800000000003, 246.26399999999998, 246.26799999999997, 246.27299999999997, 246.30866, 246.27716, 246.13367, 246.30967, 246.25217000000004, 246.32217, 246.52916999999997, 246.58117, 246.70196, 246.76596000000004], "overall_sma_200": [245.02, 244.99, 245.44333333333336, 245.83, 246.016, 246.1158333333333, 246.18214285714288, 246.193125, 246.185, 246.1425, 245.90863636363636, 245.67458333333335, 245.4696153846154, 245.30035714285714, 245.12633333333332, 244.92995, 244.7405411764706, 244.6182888888889, 244.52943157894734, 244.47646, 244.5652, 244.62496363636365, 244.62083478260868, 244.58121666666668, 244.56376799999998, 244.4020846153846, 244.0868222222222, 243.88800714285713, 243.8494551724138, 243.80580666666668, 243.77594193548387, 243.71388125, 243.67649090909092, 243.66365294117648, 243.67183428571428, 243.61261666666667, 243.56173513513514, 243.50221578947367, 243.41138974358975, 243.372855, 243.30546829268292, 243.22593333333333, 243.1897488372093, 243.14725454545453, 243.09309333333334, 243.02922173913043, 243.03285531914895, 243.03050416666667, 243.03335102040816, 243.04708399999998, 243.06341568627454, 243.07661923076924, 243.08121132075473, 243.14785555555557, 243.22407636363636, 243.29462857142858, 243.35823157894737, 243.41671034482758, 243.4696474576271, 243.52704, 243.5999557377049, 243.65527903225808, 243.71694126984124, 243.7793328125, 243.84026615384616, 243.89329242424242, 243.9584671641791, 244.03187205882355, 244.10720724637682, 244.18724714285713, 244.2682718309859, 244.3496847222222, 244.4359904109589, 244.5258418918919, 244.60963066666667, 244.68081973684212, 244.75431558441556, 244.84156794871794, 244.91483924050632, 244.98315375, 245.04663333333335, 245.11825975609756, 245.18779879518073, 245.25717023809523, 245.32696823529412, 245.44729418604652, 245.54749770114944, 245.64195795454546, 245.73631797752807, 245.82947000000001, 245.92486043956043, 246.01154673913044, 246.0916376344086, 246.17842872340427, 246.2577610526316, 246.340909375, 246.41605463917526, 246.5003806122449, 246.6063363636364, 246.711953, 246.8211910891089, 246.9249049019608, 247.0284495145631, 247.1243298076923, 247.22276476190476, 247.321229245283, 247.40977009345792, 247.48893796296295, 247.56715871559632, 247.6479572727273, 247.72986756756757, 247.81076160714287, 247.87181681415927, 247.93829210526314, 248.00404608695652, 248.060175, 248.1007717948718, 248.1165279661017, 248.13739747899157, 248.16025249999998, 248.1925644628099, 248.2214368852459, 248.25179105691058, 248.2794379032258, 248.2951224, 248.2992880952381, 248.32248267716537, 248.34508046875, 248.36829689922482, 248.38269461538462, 248.38763587786258, 248.3910628787879, 248.3927842105263, 248.39052462686567, 248.38985407407407, 248.38117867647063, 248.3686518248175, 248.33895144927538, 248.3027, 248.2814664285714, 248.25943475177306, 248.24429788732397, 248.23356853146853, 248.23611319444444, 248.24493310344826, 248.25503630136987, 248.25779115646256, 248.2417925675676, 248.22708255033555, 248.20856866666668, 248.20265099337746, 248.21355460526314, 248.20490392156862, 248.19230714285712, 248.1762277419355, 248.1533032051282, 248.130798089172, 248.1168689873418, 248.10418427672957, 248.08982437499998, 248.0830552795031, 248.08516666666665, 248.0886319018405, 248.07400609756098, 248.0638606060606, 248.0554638554217, 248.03800598802397, 248.03264821428573, 248.02499940828403], "overall_sma_50": [245.02, 244.99, 245.44333333333336, 245.83, 246.016, 246.1158333333333, 246.18214285714288, 246.193125, 246.185, 246.1425, 245.90863636363636, 245.67458333333335, 245.4696153846154, 245.30035714285714, 245.12633333333332, 244.92995, 244.7405411764706, 244.6182888888889, 244.52943157894734, 244.47646, 244.5652, 244.62496363636365, 244.62083478260868, 244.58121666666668, 244.56376799999998, 244.4020846153846, 244.0868222222222, 243.88800714285713, 243.8494551724138, 243.80580666666668, 243.77594193548387, 243.71388125, 243.67649090909092, 243.66365294117648, 243.67183428571428, 243.61261666666667, 243.56173513513514, 243.50221578947367, 243.41138974358975, 243.372855, 243.30546829268292, 243.22593333333333, 243.1897488372093, 243.14725454545453, 243.09309333333334, 243.02922173913043, 243.03285531914895, 243.03050416666667, 243.03335102040816, 243.04708399999998, 243.024284, 243.00008400000002, 242.93948400000002, 242.93328400000001, 242.94488399999997, 242.956084, 242.962884, 242.972484, 242.98088399999997, 243.003948, 243.09204599999998, 243.170646, 243.261246, 243.353446, 243.454446, 243.561562, 243.692562, 243.820762, 243.946762, 244.07156199999997, 244.14356200000003, 244.22856199999998, 244.350962, 244.49926200000002, 244.632562, 244.825762, 245.114762, 245.375562, 245.532762, 245.689562, 245.83446199999997, 246.017062, 246.185262, 246.34076199999998, 246.485562, 246.768262, 247.01696199999998, 247.26816200000002, 247.54976200000002, 247.79476200000002, 248.072762, 248.351462, 248.587262, 248.845862, 249.105962, 249.387662, 249.596262, 249.831462, 250.10786199999998, 250.376822, 250.654122, 250.92712199999997, 251.21252199999998, 251.41892199999998, 251.621322, 251.83102200000002, 252.028524, 252.21272199999999, 252.402222, 252.59305799999998, 252.76836, 252.96356, 253.10696, 253.26175999999998, 253.41696, 253.56045999999998, 253.65146000000001, 253.67166, 253.69906, 253.72245999999998, 253.76506, 253.79676, 253.82285999999996, 253.83476, 253.82335999999998, 253.79936, 253.81745999999998, 253.81056, 253.82476, 253.82196, 253.80006, 253.75846, 253.71306, 253.65455999999998, 253.59676000000002, 253.42746, 253.27746000000002, 253.08566, 252.87086, 252.69506, 252.50835999999998, 252.35256, 252.21755999999996, 252.10456, 252.02055999999996, 251.93016, 251.83076, 251.65496, 251.43616000000003, 251.2018, 250.9932, 250.84240000000003, 250.6284, 250.41369999999998, 250.1785, 249.91729999999998, 249.67379799999998, 249.4732, 249.2749, 249.061932, 248.86713200000003, 248.699834, 248.57863400000002, 248.38343400000002, 248.201434, 248.04453400000003, 247.891134, 247.834692, 247.75749199999998], "overall_upper_bb": [NaN, 245.0748528137424, 247.01487185762517, 247.83964341779003, 247.9449686363443, 247.9091366168486, 247.85637757926577, 247.7444096059223, 247.63691253180073, 247.53751692542502, 247.94773464919837, 248.20626426372985, 248.3086130408856, 248.3077185324265, 248.32246596661435, 248.39441196303744, 248.4407963589268, 248.35494086430214, 248.2425080662061, 248.12142746091894, 248.2756036620741, 248.36567900506319, 248.1825607444059, 247.83861539277243, 247.5164050389259, 247.41788367318708, 248.16994911679558, 248.0348787097343, 247.6450650452706, 247.27944618125338, 247.2259815548298, 247.16794501740597, 247.13612166904917, 247.14729719043413, 247.25424092137683, 247.24816683614898, 247.2484132311072, 247.22018522705014, 247.19951127890906, 247.09439278490666, 246.45794417397016, 245.84856271255475, 245.48493309816476, 245.23856409069663, 244.85473168854992, 244.85635606171203, 244.30297917595095, 244.15368355486672, 244.2142802398683, 244.40121229137148, 244.57050611918226, 244.78625168074365, 244.88100344318528, 245.70012694121223, 246.49683863944998, 247.26845428721072, 247.86916916072602, 248.35014956420073, 248.63306841778808, 249.0266944344708, 249.47582287667987, 249.57384788690047, 249.84298772934645, 250.02723500232372, 250.02435025299542, 249.670981320336, 249.84527022703782, 250.0252757066498, 250.18813846813737, 250.42384774700875, 250.61998653231603, 250.7009149490654, 250.5954927221418, 251.0722744337737, 251.43145155388396, 251.59480277032245, 251.7616082849033, 252.10132802334286, 252.1676279396227, 252.18601827039672, 252.23620533516765, 252.2536621406932, 252.27542371840588, 252.28215453450892, 252.2536733750589, 253.47219121585297, 253.9703565539796, 254.3501768536466, 254.71313946833612, 255.05535516320532, 255.42842606088442, 255.64203415075866, 255.78099316393275, 256.0212172965811, 256.14951205658286, 256.26010829569356, 256.278457590001, 256.47746251747685, 257.0465214608283, 257.5044036821557, 257.93365688781927, 258.2541279260766, 258.4946066668798, 258.51746343745685, 258.52072328071785, 258.78813826015806, 258.9253473242613, 258.94470131325977, 258.9628504425796, 259.00531576922623, 259.07784026770906, 259.0895249746529, 258.96816822099953, 258.9063557318535, 258.7554301510787, 258.72330684737386, 258.89309361875604, 259.8423338053199, 260.19828763780316, 260.31636688328547, 260.1175449691895, 259.93246626299475, 259.6321561728999, 259.38354320639394, 259.0981679598726, 258.8204828883246, 258.39292706138383, 258.05837488214075, 257.6622996584361, 257.1431242615999, 256.52705862754647, 255.74976995614506, 255.38982395912592, 254.77837953917074, 253.94692177340403, 253.37397328066032, 253.20888671382158, 253.79015638365135, 254.27347248931136, 254.2345079404934, 253.9488329157473, 253.58108623574287, 253.08410871549987, 252.64830683553333, 252.54875658962823, 252.64745504569694, 252.2740560492448, 251.79008958440497, 251.1817544948876, 250.76920215198965, 250.57038483394416, 250.75874220676857, 250.59738195999296, 250.4777878130458, 250.31724973559295, 250.30205811246609, 250.304281668864, 250.25227417085847, 250.06340921362616, 250.05194995335515, 250.05999144909617, 250.2312788760529, 250.41152066339436, 250.2357164061019, 249.8496785697712, 249.36428025000325, 249.0818924652694, 249.15022484792001, 249.17887409688035]}
"consistent"
[ 1670941800, 1670945400, 1670949000, 1670952600, 1670956200, 1670959800, 1670963400, 1671030000, 1671033600, 1671037200, 1671040800, 1671044400, 1671048000, 1671114600, 1671118200, 1671121800, 1671125400, 1671129000, 1671132600, 1671136200, 1671202800, 1671206400, 1671210000, 1671213600, 1671217200, 1671220800, 1671460200, 1671463800, 1671467400, 1671471000, 1671474600, 1671478200, 1671481800, 1671548400, 1671552000, 1671555600, 1671559200, 1671562800, 1671566400, 1671633000, 1671636600, 1671640200, 1671643800, 1671647400, 1671651000, 1671654600, 1671721200, 1671724800, 1671728400, 1671732000, 1671735600, 1671739200, 1671805800, 1671809400, 1671813000, 1671816600, 1671820200, 1671823800, 1671827400, 1672153200, 1672156800, 1672160400, 1672164000, 1672167600, 1672171200, 1672237800, 1672241400, 1672245000, 1672248600, 1672252200, 1672255800, 1672259400, 1672326000, 1672329600, 1672333200, 1672336800, 1672340400, 1672344000, 1672410600, 1672414200, 1672417800, 1672421400, 1672425000, 1672428600, 1672432200, 1672758000, 1672761600, 1672765200, 1672768800, 1672772400, 1672776000, 1672842600, 1672846200, 1672849800, 1672853400, 1672857000, 1672860600, 1672864200, 1672930800, 1672934400, 1672938000, 1672941600, 1672945200, 1672948800, 1673015400, 1673019000, 1673022600, 1673026200, 1673029800, 1673033400, 1673037000, 1673276400, 1673280000, 1673283600, 1673287200, 1673290800, 1673294400, 1673361000, 1673364600, 1673368200, 1673371800, 1673375400, 1673379000, 1673382600, 1673449200, 1673452800, 1673456400, 1673460000, 1673463600, 1673467200 ]
[ 50.25, 50.65, 50.65, 51.175, 51.215, 51.115, 51.085, 50.92, 50.6, 50.58, 50.47, 50.54, 50.51, 50.12, 49.78, 49.5, 49.815, 49.63, 49.76, 49.945, 49.04, 48.65, 48.575, 48.75, 48.97, 49.175, 49.96, 49.94, 50.1, 49.975, 49.8158, 49.575, 49.74, 50.93, 51.72, 51.42, 51.63, 52, 51.695, 52.85, 52.75, 52.6, 52.99, 53.2, 53.42, 53.2828, 52.39, 51.41, 51.54, 50.94, 50.37, 51.12, 52.2, 52.87, 52.535, 52.49, 52.62, 52.65, 52.65, 53.1, 53.18, 53.59, 53.535, 53.6, 53.51, 53.37, 52.235, 52.37, 52.2566, 52.65, 52.67, 52.415, 52.725, 52.74, 52.875, 52.89, 52.78, 53.065, 52.52, 53.08, 52.83, 53.22, 53.1, 53.28, 53.275, 53.11, 52.72, 51.705, 51.385, 51.07, 50.78, 50.46, 51.325, 51.26, 51.58, 51.72, 51.465, 51.66, 52.67, 52.64, 52.58, 52.685, 52.94, 52.89, 53.45, 54.21, 54.46, 53.91, 54.13, 54.19, 54.21, 56.05, 55.865, 55.92, 55.8, 55.94, 55.9399, 55.6, 55.56, 55.27, 55.59, 55.815, 55.87, 55.75, 56, 55.86, 56.5546, 56.1, 56.095, 56.23 ]
[ 1673533800, 1673537400, 1673541000, 1673544600, 1673548200, 1673551800, 1673555400, 1673622000, 1673625600, 1673629200, 1673632800, 1673636400, 1673640000, 1673965800, 1673969400, 1673973000, 1673976600, 1673980200, 1673983800, 1673987400, 1674054000, 1674057600, 1674061200, 1674064800, 1674068400, 1674072000 ]
[ 56.23, 57.38, 57.87, 58.21, 58.044, 58.46, 58.265, 57.37, 57.97, 58.12, 57.8958, 58.22, 58.235, 58.15, 58.21, 58.168, 58.24, 58.22, 58.29, 58.23, 59.38, 58.93, 58.48, 57.82, 57.72, 57.5 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/01/30387621/the-latest-analyst-ratings-for-slb", "content": "The Latest Analyst Ratings for SLB\nBy Benzinga Insights\nPublished on: 2023-01-12T13:01:11Z\n\nWithin the last quarter, SLB (NYSE:SLB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n8\n0\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n3\n7\n0\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for SLB. The company has an average price target of $60.0 with a high of $69.00 and a low of $52.00. \nBelow is a summary of how these 11 analysts rated SLB over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, SLB SLB has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for SLB. The company has an average price target of $60.0 with a high of $69.00 and a low of $52.00.\nBelow is a summary of how these 11 analysts rated SLB over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 11.94% from the previous average price target of $53.60.\nStay up to date on SLB analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-01-12T13:01:11Z", "timestamp_ms": 1673528471000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.259084577114422, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.2577600240769473, "overall_bin_label": ">+4%", "overall_percentage_change": 14.427860696517413}
{"in_ema_10": [50.25, 50.32272727272727, 50.382231404958674, 50.52637114951164, 50.651576395054974, 50.735835232317704, 50.79931973553266, 50.82126160179945, 50.781032219654094, 50.74448090698971, 50.694575287537035, 50.66647068980302, 50.63802147347519, 50.543835751025156, 50.40495652356603, 50.24041897382675, 50.16307006949461, 50.06614823867741, 50.01048492255424, 49.99857857299892, 49.82429155972638, 49.61078400341249, 49.422459639155676, 49.30019425021828, 49.240158931996774, 49.2283118534519, 49.36134606191519, 49.4665558688397, 49.58172752905066, 49.65323161467781, 49.6827895029182, 49.66319141147852, 49.67715660939152, 49.904946316774875, 50.23495607736126, 50.45041860875012, 50.66488795261373, 50.90763559759305, 51.05079276166704, 51.37792135045485, 51.62739019582669, 51.80422834204002, 52.01982318894183, 52.2344007909524, 52.4499642835065, 52.601388959232594, 52.56295460300848, 52.353326493370574, 52.205448949121376, 51.975367322008395, 51.6834823543705, 51.581031017212226, 51.69357083226455, 51.90746704458009, 52.02156394556552, 52.10673413728088, 52.20005520322981, 52.28186334809711, 52.34879728480672, 52.485379596660046, 52.61167421544913, 52.78955163082201, 52.92508769794528, 53.04779902559159, 53.131835566393114, 53.175138190685274, 53.00420397419704, 52.88889416070667, 52.77393158603273, 52.751398570390414, 52.73659883031943, 52.67812631571589, 52.68664880376755, 52.69634902126435, 52.72883101739811, 52.75813446878027, 52.762110019911134, 52.817180925381834, 52.76314802985786, 52.820757478974606, 52.822437937342855, 52.894721948735054, 52.932045230783224, 52.99530973427718, 53.046162509863144, 53.05776932625166, 52.99635672147863, 52.76156459030069, 52.511280119336924, 52.249229188548384, 51.98209660881231, 51.705351770846434, 51.6361969034198, 51.56779746643438, 51.57001610890086, 51.59728590728252, 51.57323392414024, 51.589009574296554, 51.78555328806082, 51.94090723568612, 52.05710592010682, 52.17126848008739, 52.311037847344224, 52.416303693281634, 52.60424847632133, 52.89620329880836, 53.18052997175229, 53.313160885979144, 53.46167708852839, 53.59409943606868, 53.706081356783464, 54.13224838282284, 54.4472941314005, 54.715058834782226, 54.91232086482182, 55.0991716166724, 55.25203132273196, 55.31529835496251, 55.35978956315114, 55.343464188032755, 55.38828888111771, 55.46587272091449, 55.539350408020944, 55.57765033383531, 55.65444118222889, 55.691815512732724, 55.84868541950859, 55.89437897959794, 55.93085552876195, 55.985245432623415], "in_ema_200": [50.25, 50.253980099502485, 50.257920596024846, 50.2670457642236, 50.276478144679096, 50.28482164572707, 50.29278361940143, 50.299024578412364, 50.30201935872667, 50.30478533525675, 50.30642926226912, 50.30875334921172, 50.31075580344842, 50.30885773575242, 50.30359546972503, 50.2955994949019, 50.29081741037551, 50.284242112759834, 50.27902577332939, 50.27570213379377, 50.263406590173936, 50.24735279325678, 50.23071246695572, 50.21597900957308, 50.2035812084828, 50.19334656959243, 50.19102471317857, 50.18852695483849, 50.187646089616216, 50.185530208127496, 50.181851300583936, 50.175812979185096, 50.17147653163102, 50.17902402882872, 50.19435712306924, 50.20655257458099, 50.22071623055531, 50.23842054666919, 50.25291387456303, 50.278755527552455, 50.30334502479074, 50.326197313101275, 50.3527028124734, 50.38103412777218, 50.41127259416251, 50.439845006160894, 50.459249533462774, 50.46870973710992, 50.479369341715795, 50.48395273135046, 50.482818873327076, 50.489158984040245, 50.50618227773139, 50.52970285208232, 50.54965605753424, 50.568962962434405, 50.5893712911664, 50.609875059413504, 50.63017481006611, 50.65475018509033, 50.67987704892028, 50.708833496194714, 50.73695455593407, 50.76544257030289, 50.79275159945411, 50.818395862146104, 50.83249142570684, 50.84779001848588, 50.86180802825219, 50.879600983194955, 50.89741589878506, 50.912516238100636, 50.930550902398146, 50.948555371031006, 50.967723974304334, 50.986851098938125, 51.00469337656063, 51.025193939977946, 51.04006763211747, 51.06036546662377, 51.07797377043846, 51.09928746426495, 51.1191950516852, 51.14069559843461, 51.16193245815168, 51.18131621478699, 51.19662650120702, 51.201684943981085, 51.20350897438924, 51.20218052688288, 51.197979725620364, 51.1906366437734, 51.19197359259158, 51.19265047226729, 51.19650469642384, 51.20171360491714, 51.20433337004234, 51.20886736636033, 51.22340599953088, 51.23750146222212, 51.250859656627874, 51.26512970979576, 51.28179508581769, 51.297797124764784, 51.31921207874723, 51.347976137665164, 51.37894154923069, 51.40412621043237, 51.43124933271663, 51.45869958811249, 51.48607571161386, 51.53148789358785, 51.57460741703474, 51.61784515417868, 51.65945863523163, 51.70205108662236, 51.74421873750174, 51.782584720213165, 51.82017094190259, 51.85449759919709, 51.89166677731453, 51.93070491883379, 51.96990188481555, 52.007514801384545, 52.0472410222663, 52.085178922542255, 52.12965077405925, 52.16915673650642, 52.20821985355611, 52.248237566456055], "in_ema_50": [50.25, 50.265686274509804, 50.28075740099961, 50.31582573821532, 50.35108747397158, 50.381044827933486, 50.40865091311257, 50.428703818480706, 50.43542131579519, 50.44109106811695, 50.442224751720204, 50.44605907518216, 50.448566562429924, 50.43568159919738, 50.40996859530729, 50.374283552354065, 50.352350864026455, 50.324023379162675, 50.30190481527394, 50.2879085480083, 50.23897095789033, 50.176658371306395, 50.1138482390983, 50.06036399442778, 50.01760462209728, 49.98456130358367, 49.98359811520784, 49.981888385199696, 49.98652021323109, 49.98606844016321, 49.97939124643132, 49.963532766179114, 49.95476677534857, 49.99301121553098, 50.060736265902314, 50.11404072606301, 50.17349010935466, 50.2451179482035, 50.301976067881796, 50.40189857502369, 50.49398098384629, 50.57656996487193, 50.67121427997499, 50.77038234742695, 50.874288922037664, 50.96874033685972, 51.024476009924044, 51.03959459777016, 51.05921833903408, 51.05454311005236, 51.02769828220717, 51.031317957414736, 51.07714862575141, 51.147456522780764, 51.20186999247564, 51.252384894731506, 51.306016859644, 51.358722080834426, 51.40936043060562, 51.47566002156227, 51.54249688346179, 51.62279112332603, 51.697779706725015, 51.77237658097109, 51.84051867583497, 51.90049833560615, 51.91361604793532, 51.93151345782021, 51.9442619496704, 51.97193795164411, 51.99931293393257, 52.015614387503845, 52.04343343113115, 52.070749767165225, 52.10228899198227, 52.13317961974768, 52.158545124855614, 52.19409237486128, 52.206873066043194, 52.241113337963064, 52.264206932552746, 52.30168901362911, 52.332995326820125, 52.37013276498404, 52.40561775459251, 52.43324058774575, 52.44448605489298, 52.41548660175992, 52.37507536247522, 52.3238959364958, 52.263350997809695, 52.19263135083676, 52.15860659198042, 52.12336711778511, 52.10205860336217, 52.08707591303424, 52.06268077918976, 52.04688937608428, 52.07132508682607, 52.09362606381328, 52.11269955150688, 52.13514270634975, 52.166705737473286, 52.19507021835669, 52.244283150970155, 52.32137008622623, 52.405237925982064, 52.46424820339454, 52.529571803261426, 52.594686634506076, 52.65803225668231, 52.791050599557515, 52.91159763486898, 53.029574198207456, 53.13821834729736, 53.24809213759943, 53.35365323024259, 53.44174526042916, 53.52481407374567, 53.593252737520345, 53.671556551735236, 53.75561315754954, 53.838530288626025, 53.9134898851505, 53.99531381122303, 54.06843875980252, 54.16593527902595, 54.24178095435827, 54.31445621105011, 54.38957557532265], "in_lower_bb": [NaN, 49.88431457505077, 50.054786451314975, 49.922550454725325, 49.97582391071886, 50.06855555754951, 50.147237449050884, 50.206059737618, 50.190925951898606, 50.17838573607936, 50.14320007033389, 50.1355405113237, 50.12555132003935, 50.016870693521184, 49.82599545932102, 49.59694545684689, 49.5144135570669, 49.4075463919885, 49.348992371231525, 49.330487751706286, 49.10824843144908, 48.80380448558693, 48.53199456681637, 48.37084041565745, 48.29273348186534, 48.26658318987821, 48.3258533406266, 48.379465411730465, 48.40645253407954, 48.43738677229049, 48.462232215222485, 48.496035492508845, 48.5456647068572, 48.43279731661478, 48.18360938577962, 48.09285705484503, 47.98962730952922, 47.884490791279184, 47.850328944970734, 47.67700114893881, 47.69149371400226, 47.85399023229989, 48.05336752428895, 48.26426192856242, 48.476041316194205, 48.72757755270249, 48.91786576365957, 49.104821579488565, 49.28413275088881, 49.443223726629455, 49.55766204272376, 49.86386908200182, 50.2569596921423, 50.39405359877613, 50.43607313459205, 50.52019989989708, 50.58377128031733, 50.61260063006976, 50.67806040120834, 50.67093368521385, 50.66062266048403, 50.62805347912119, 50.60366158174603, 50.5815854786955, 50.57622129730866, 50.57244600588552, 50.56184444494142, 50.6753541805763, 50.76446246788544, 51.01991251506034, 51.53699619842138, 51.85680944976153, 51.9269217506214, 51.91915423374865, 51.947679552582855, 51.984567105414634, 51.999563201577935, 52.02449059647254, 52.008095055416966, 52.007972953845474, 51.99965340677352, 52.02896195587359, 52.059276431134414, 52.09678790527291, 52.124566353512606, 52.146349264079944, 52.22548757765122, 52.033379955774976, 51.787274276587326, 51.44915531736682, 51.09036816046408, 50.716250047545245, 50.577346547899744, 50.440925930586914, 50.36518716544538, 50.31477893927225, 50.240608067533735, 50.20955940520267, 50.20838880987984, 50.22561414277703, 50.231787737537665, 50.26266257960813, 50.27390696034087, 50.30605263239863, 50.28536371108004, 50.133563489382745, 49.955988836914464, 49.9414634587889, 49.973327437704526, 50.086898677747776, 50.30008403363897, 50.39536420252663, 50.451799644069396, 50.599452855767595, 50.77244333675322, 50.967479315565015, 51.287371904265406, 51.65908318933211, 51.86437724524866, 52.11861849125749, 52.42058941480255, 52.74239790082506, 53.05503607237075, 53.453416218803206, 53.74971379469703, 53.903170546760215, 53.9876920967841, 54.27340616252499, 54.551286507741146, 54.877189976306575], "in_macd": [0.0, 0.03190883190882943, 0.0565449955763313, 0.11708278767393665, 0.16636928817577257, 0.1951109134900264, 0.21301263231469392, 0.21144830794867175, 0.18228596483627513, 0.15576520069024724, 0.12443679344546155, 0.10405770750217158, 0.08451218196253762, 0.03712452312706205, -0.027548138617284224, -0.10023984638145578, -0.13092149951427956, -0.1682256835982372, -0.18516513627258746, -0.1815688084673326, -0.24887574470574947, -0.3298840195967472, -0.3955755851712155, -0.4285752381407164, -0.43199576125766725, -0.41339935331502176, -0.3314973316697589, -0.2651467753189678, -0.19737757276129742, -0.15200423659489815, -0.12742279958025904, -0.12592084408924364, -0.11014670979754015, -0.001604049485848691, 0.14647471912856957, 0.23688999688484813, 0.32178071311115986, 0.41413918635842606, 0.4574497943286886, 0.5783062559084868, 0.6584267741729022, 0.7017300090048764, 0.7587712327734621, 0.8115668213924536, 0.8612321193544332, 0.8793843371952477, 0.8123641735412406, 0.6724211487577136, 0.5654866290696745, 0.42739848254406354, 0.2688690403083953, 0.20143008653050032, 0.2324516459748267, 0.30755455840585455, 0.33616732958792284, 0.35116403259851836, 0.36928208729230505, 0.3816619639066161, 0.3870118733462391, 0.4226904420143711, 0.45220851784250726, 0.5028883947125067, 0.5324764646851534, 0.5547750783140302, 0.5587437918031668, 0.544317640926522, 0.43627074048554704, 0.3574160949493361, 0.2825161180198421, 0.2519965791945111, 0.2268089453091875, 0.18414844644964035, 0.17335576561724508, 0.16412097846232143, 0.16578465258924524, 0.1663953983856672, 0.15620273029585263, 0.16917197631897096, 0.13392939726222863, 0.14946379375894026, 0.13998830618503888, 0.1620802939127799, 0.16796911285716476, 0.18502765632803886, 0.19588517435987995, 0.18899707396477083, 0.1503354901912317, 0.03736318962573648, -0.07710072893270592, -0.19103000154763805, -0.3012477507297362, -0.40969473084985, -0.4209885787405341, -0.43022462960941255, -0.4070309414911861, -0.37305262810522066, -0.36252201074464807, -0.33458466653627994, -0.2283137026518247, -0.1448442727975916, -0.08258367364914676, -0.024486809089545147, 0.04165160968609172, 0.08900619294693257, 0.1697654112516105, 0.2917304351512655, 0.4039055343871638, 0.44331445220005605, 0.48668822596001604, 0.519910547555881, 0.5416099670676715, 0.6992193701943705, 0.7999763741233394, 0.8741879712286718, 0.9127960547587293, 0.9438104101767735, 0.9573457551888893, 0.9299259171762841, 0.8946548085661092, 0.8336913495858838, 0.8019542652043867, 0.7858986661567187, 0.7687508473455082, 0.7369826035778004, 0.7236373116962369, 0.6937669284648535, 0.7178677173466426, 0.6923048856460952, 0.6639886512864521, 0.6450059759187923], "in_signal": [0.0, 0.006381766381765886, 0.01641441222067897, 0.03654808731133051, 0.06251232748421892, 0.08903204468538042, 0.11382816221124313, 0.13335219135872886, 0.1431389460542381, 0.14566419698143993, 0.14141871627424424, 0.13394651451982972, 0.1240596480083713, 0.10667262303210946, 0.07982847070223073, 0.04381480728549343, 0.008867545925538834, -0.02655109997921637, -0.05827390723789059, -0.082932887483779, -0.1161214589281731, -0.15887397106188794, -0.20621429388375345, -0.25068648273514604, -0.2869483384396503, -0.3122385414147246, -0.31609029946573153, -0.30590159463637884, -0.2841967902613626, -0.25775827952806973, -0.2316911835385076, -0.21053711564865482, -0.1904590344784319, -0.15268803747991527, -0.0928554861582183, -0.026906389549605017, 0.042831030982547966, 0.11709266205772359, 0.18516408851191662, 0.2637925219912307, 0.342719372427565, 0.4145214997430273, 0.48337144634911433, 0.5490105213577823, 0.6114548409571124, 0.6650407402047395, 0.6945054268720398, 0.6900885712491746, 0.6651681828132746, 0.6176142427594324, 0.5478652022692251, 0.47857817912148015, 0.4293528724921495, 0.4049932096748905, 0.391228033657497, 0.3832152334457013, 0.38042860421502206, 0.38067527615334085, 0.3819425955919205, 0.3900921648764107, 0.40251543546963003, 0.4225900273182054, 0.444567314791595, 0.46660886749608205, 0.485035852357499, 0.4968922100713037, 0.4847679161541524, 0.4592975519131891, 0.42394126513451974, 0.38955232794651806, 0.357003651419052, 0.3224326104251697, 0.2926172414635848, 0.2669179888633322, 0.24669132160851479, 0.2306321369639453, 0.2157462556303268, 0.20643139976805563, 0.19193099926689025, 0.18343755816530027, 0.174747707769248, 0.17221422499795438, 0.17136520256979645, 0.17409769332144492, 0.17845518952913195, 0.18056356641625973, 0.17451795117125413, 0.1470869988621506, 0.10224945330317929, 0.043593562333015826, -0.025374700279534576, -0.10223870639359765, -0.16598868086298496, -0.21883587061227047, -0.2564748847880536, -0.279790433451487, -0.29633674891011924, -0.3039863324353514, -0.28885180647864606, -0.26005029974243515, -0.2245569745237775, -0.18454294143693104, -0.1393040312123265, -0.09364198638047469, -0.04096050685405766, 0.025577681547006972, 0.10124325211503835, 0.1696574921320419, 0.23306363889763673, 0.2904330206292856, 0.3406684099169628, 0.41237860197244436, 0.4898981564026234, 0.5667561193678331, 0.6359641064460124, 0.6975333671921646, 0.7494958447915095, 0.7855818592684645, 0.8073964491279935, 0.8126554292195716, 0.8105151964165347, 0.8055918903645715, 0.7982236817607589, 0.7859754661241672, 0.7735078352385812, 0.7575596538838357, 0.7496212665763972, 0.7381579903903368, 0.7233241225695599, 0.7076604932394064], "in_sma_10": [50.25, 50.45, 50.51666666666667, 50.68125, 50.788, 50.8425, 50.87714285714286, 50.8825, 50.851111111111116, 50.824, 50.846, 50.835, 50.821, 50.7155, 50.572, 50.4105, 50.283500000000004, 50.1545, 50.070499999999996, 50.007, 49.864, 49.675, 49.4815, 49.3445, 49.2635, 49.230999999999995, 49.24550000000001, 49.2765, 49.3105, 49.3135, 49.39108, 49.48358, 49.600080000000005, 49.81808, 50.09308, 50.31758000000001, 50.48458, 50.69058, 50.850080000000005, 51.13758, 51.431, 51.73350000000001, 52.0585, 52.2855, 52.45550000000001, 52.641780000000004, 52.717780000000005, 52.65878, 52.643280000000004, 52.452279999999995, 52.214279999999995, 52.066280000000006, 51.98728, 51.95428, 51.865779999999994, 51.786500000000004, 51.8095, 51.9335, 52.044500000000006, 52.2605, 52.5415, 52.7885, 52.92199999999999, 52.995000000000005, 53.092499999999994, 53.180499999999995, 53.141999999999996, 53.114, 53.07466000000001, 53.02966, 52.978660000000005, 52.86116, 52.78016, 52.69416, 52.63066, 52.58266, 52.63716000000001, 52.70666, 52.733000000000004, 52.775999999999996, 52.79200000000001, 52.8725, 52.910000000000004, 52.964, 53.004, 53.025999999999996, 53.02, 52.884, 52.77049999999999, 52.56949999999999, 52.3645, 52.088499999999996, 51.911, 51.709, 51.5395, 51.4005, 51.275, 51.27049999999999, 51.399, 51.556, 51.736000000000004, 51.9585, 52.120000000000005, 52.283, 52.470000000000006, 52.71900000000001, 53.0185, 53.2435, 53.3895, 53.54449999999999, 53.7075, 54.044000000000004, 54.3365, 54.6395, 54.8745, 55.0475, 55.19549000000001, 55.36449, 55.50749, 55.61549, 55.75349, 55.72999, 55.730489999999996, 55.71349, 55.73349, 55.72549, 55.78696, 55.83696, 55.89046, 55.98646], "in_sma_200": [50.25, 50.45, 50.51666666666667, 50.68125, 50.788, 50.8425, 50.87714285714286, 50.8825, 50.851111111111116, 50.824, 50.791818181818186, 50.770833333333336, 50.75076923076923, 50.705714285714286, 50.644, 50.5725, 50.52794117647059, 50.47805555555556, 50.44026315789474, 50.415499999999994, 50.349999999999994, 50.27272727272727, 50.198913043478264, 50.13854166666667, 50.091800000000006, 50.056538461538466, 50.052962962962965, 50.04892857142857, 50.05068965517241, 50.04816666666667, 50.04067096774194, 50.02611875, 50.01744848484849, 50.04428823529412, 50.09216571428571, 50.12905, 50.16961621621621, 50.21778421052631, 50.25566153846154, 50.32052, 50.379775609756095, 50.43263809523809, 50.49211162790698, 50.55365454545454, 50.61735111111111, 50.675295652173915, 50.71177872340425, 50.726325, 50.7429306122449, 50.746872, 50.739482352941174, 50.7468, 50.77421886792453, 50.81302962962963, 50.84433818181818, 50.873725, 50.90436140350877, 50.93445862068966, 50.963535593220335, 50.999143333333336, 51.034895081967214, 51.07610645161291, 51.115136507936505, 51.1539625, 51.190209230769234, 51.22323636363637, 51.23833731343284, 51.25497941176471, 51.269495652173916, 51.28921714285714, 51.30866478873239, 51.32403055555555, 51.343221917808215, 51.3620972972973, 51.38226933333333, 51.402107894736844, 51.4200025974026, 51.44109230769231, 51.45474936708861, 51.475064999999994, 51.491792592592596, 51.512868292682924, 51.531990361445786, 51.5528, 51.573061176470596, 51.590932558139535, 51.60391034482759, 51.605059090909094, 51.602586516853926, 51.59666888888889, 51.587694505494504, 51.57543695652174, 51.5727440860215, 51.5694170212766, 51.56952842105263, 51.57109583333334, 51.570002061855675, 51.57092040816327, 51.58202222222223, 51.592602, 51.60237821782178, 51.612992156862745, 51.625875728155336, 51.63803076923077, 51.65528761904762, 51.67938867924528, 51.70537570093458, 51.725788888888886, 51.74784587155963, 51.770047272727275, 51.79202882882883, 51.83004642857143, 51.86575398230089, 51.901317543859655, 51.93521913043478, 51.96974310344828, 52.003676068376066, 52.03415338983051, 52.06378235294118, 52.09050083333333, 52.11942231404959, 52.149713934426224, 52.17996016260163, 52.20875080645162, 52.2390808, 52.26781825396826, 52.30157244094488, 52.33124765625, 52.36042403100775, 52.39019], "in_sma_50": [50.25, 50.45, 50.51666666666667, 50.68125, 50.788, 50.8425, 50.87714285714286, 50.8825, 50.851111111111116, 50.824, 50.791818181818186, 50.770833333333336, 50.75076923076923, 50.705714285714286, 50.644, 50.5725, 50.52794117647059, 50.47805555555556, 50.44026315789474, 50.415499999999994, 50.349999999999994, 50.27272727272727, 50.198913043478264, 50.13854166666667, 50.091800000000006, 50.056538461538466, 50.052962962962965, 50.04892857142857, 50.05068965517241, 50.04816666666667, 50.04067096774194, 50.02611875, 50.01744848484849, 50.04428823529412, 50.09216571428571, 50.12905, 50.16961621621621, 50.21778421052631, 50.25566153846154, 50.32052, 50.379775609756095, 50.43263809523809, 50.49211162790698, 50.55365454545454, 50.61735111111111, 50.675295652173915, 50.71177872340425, 50.726325, 50.7429306122449, 50.746872, 50.749272, 50.758672, 50.789672, 50.823572000000006, 50.849972, 50.877472000000004, 50.90817200000001, 50.942772000000005, 50.983772, 51.034172000000005, 51.088372, 51.149372, 51.209872, 51.279472, 51.354072, 51.43147200000001, 51.47987200000001, 51.534672, 51.584604000000006, 51.638704, 51.711304, 51.786604, 51.869604, 51.949404, 52.027504, 52.101804, 52.158204000000005, 52.220704000000005, 52.269104000000006, 52.331204, 52.391488, 52.464388, 52.531588, 52.578587999999996, 52.609688, 52.643488000000005, 52.665288000000004, 52.659388, 52.653188, 52.617588, 52.578188, 52.535388000000005, 52.50208799999999, 52.463288000000006, 52.426488, 52.39523199999999, 52.376732000000004, 52.38173199999999, 52.404332, 52.438332, 52.482532, 52.513832, 52.528631999999995, 52.529032, 52.547332, 52.581731999999995, 52.618531999999995, 52.643732, 52.673332, 52.695131999999994, 52.715731999999996, 52.764932, 52.811532, 52.857932, 52.903732, 52.955132000000006, 53.02923, 53.09383, 53.15989799999999, 53.212298000000004, 53.270698, 53.338698, 53.40159800000001, 53.461798, 53.524298, 53.583698000000005, 53.659189999999995, 53.71988999999999, 53.79139, 53.85439], "in_upper_bb": [NaN, 51.01568542494923, 50.97854688201837, 51.43994954527467, 51.600176089281135, 51.616444442450494, 51.60704826523483, 51.558940262382, 51.511296270323626, 51.46961426392063, 51.44043629330248, 51.406126155342974, 51.37598714149911, 51.39455787790739, 51.462004540678976, 51.54805454315311, 51.54146879587428, 51.548564719122616, 51.53153394455796, 51.5005122482937, 51.60175156855093, 51.706195514413075, 51.77050543318364, 51.689159584342555, 51.542766518134655, 51.374916810121796, 51.203146659373395, 51.05153458826953, 50.97454746592046, 50.88311322770951, 50.79284778477751, 50.662544507491155, 50.5359152931428, 50.729782683385224, 51.17297061422039, 51.455722945154974, 51.74045269047078, 52.08258920872081, 52.310251055029276, 52.7740788510612, 53.13058628599774, 53.3630897677001, 53.60521247571105, 53.839318071437575, 54.07253868380581, 54.2317824472975, 54.28449423634043, 54.24453842051144, 54.2092272491112, 54.14663627337055, 54.08761795727624, 53.93591091799819, 53.788820307857705, 53.845726401223864, 53.88520686540795, 53.90808010010292, 53.94350871968266, 53.979679369930246, 54.00971959879166, 54.04184631478614, 54.09515733951597, 54.22672652087881, 54.305618418253964, 54.3676945213045, 54.382058702691324, 54.39455399411447, 54.38965555505856, 54.372145819423686, 54.35469753211457, 54.270247484939645, 53.98316380157861, 53.79285055023847, 53.7752382493786, 53.77000576625134, 53.77548044741715, 53.778592894585366, 53.77959679842207, 53.796169403527465, 53.79956494458302, 53.79768704615454, 53.771006593226474, 53.704698044126395, 53.63088356886558, 53.56137209472708, 53.510093646487405, 53.46231073592004, 53.43167242234878, 53.557280044225024, 53.71622572341268, 53.89634468263317, 54.06613183953593, 54.24474995245474, 54.243653452100254, 54.23207406941309, 54.17831283455462, 54.11172106072774, 54.05439193246627, 53.944940594797316, 53.96111119012016, 53.89988585722298, 53.868712262462346, 53.784337420391864, 53.757093039659125, 53.68594736760137, 53.724136288919965, 53.98593651061724, 54.33751116308553, 54.57253654121111, 54.81517256229547, 55.013601322252235, 55.14341596636103, 55.60713579747338, 56.00470035593061, 56.32304714423239, 56.57205666324678, 56.79902068443498, 56.926618095734604, 56.94890681066789, 57.03261275475133, 57.04137150874253, 57.040400585197446, 57.03159209917494, 57.01195392762924, 56.8995737811968, 56.85827620530297, 56.86981945323979, 56.9947579032159, 56.928043837475, 56.84666349225885, 56.72476002369341], "out_ema_10": [56.23, 56.43909090909091, 56.69925619834711, 56.973936889556725, 57.16849381872822, 57.403313124414, 57.55998346542963, 57.5254410171697, 57.60626992313884, 57.69967539165904, 57.7353344113574, 57.82345542747424, 57.89828171338801, 57.944048674590185, 57.99240346102833, 58.02433010447772, 58.06354281275449, 58.09198957407185, 58.12799146969515, 58.14653847520511, 58.370804206986, 58.47247616935218, 58.47384413856087, 58.35496338609526, 58.239515497714294, 58.10505813449351], "out_ema_200": [56.23, 56.241442786069655, 56.257647335462, 56.27707373013402, 56.29465508605309, 56.31620080658988, 56.33559184334024, 56.345884461814464, 56.362044815428256, 56.37953690681703, 56.39462410177408, 56.412787046035035, 56.430918518213794, 56.44802380658978, 56.465555908016746, 56.48249565022554, 56.49998325569593, 56.51709785016662, 56.5347386675779, 56.5516069395423, 56.579750154074226, 56.603135724680456, 56.62181099110155, 56.63373326979706, 56.644541893978186, 56.65305391493363], "out_ema_50": [56.23, 56.275098039215685, 56.3376432141484, 56.411068970456306, 56.47510548141881, 56.55294448214748, 56.620083914220125, 56.64949238817228, 56.701277000400815, 56.75691319646353, 56.8015754240532, 56.85719991722758, 56.91123129302258, 56.95981045800209, 57.00883749886475, 57.05429485185044, 57.10079309295435, 57.14468355989732, 57.18959793009743, 57.230398011270076, 57.31469612847517, 57.37804137833889, 57.421255441933454, 57.43689248342626, 57.447994738978174, 57.45003416097904], "out_lower_bb": [NaN, 55.17865440327093, 55.47631356838632, 55.69265414944953, 55.94889987796483, 56.086987593099856, 56.24736008312253, 56.28051176942325, 56.391334070936814, 56.48530052893865, 56.560213918039715, 56.62842775194854, 56.68955652277064, 56.74588981011274, 56.79636092094049, 56.842490125691285, 56.88430756777323, 56.923055571360074, 56.95826032922705, 56.991620148117526, 57.342522113761014, 57.432351458464055, 57.47332699991276, 57.43004919874273, 57.38514016339437, 57.28661687632752], "out_macd": [0.0, 0.0917378917378997, 0.2016551813702847, 0.3125971583601057, 0.38271298468135484, 0.4664708202928054, 0.511221593831209, 0.4690608426851455, 0.4785467403036492, 0.49249099923206074, 0.4799186550964052, 0.4904614777240681, 0.4943288005494608, 0.48494475090497247, 0.476852464136158, 0.4617277099539123, 0.45035956682019673, 0.4347251576206119, 0.4231058893574655, 0.40439442972840567, 0.47686386244378554, 0.49231012611031844, 0.462904091933261, 0.3819403433109727, 0.3061774024438151, 0.2257799142721808], "out_signal": [0.0, 0.01834757834757994, 0.055009098952120895, 0.10652671083371787, 0.16176396560324527, 0.22270533654115732, 0.2804085879991677, 0.31813903893636325, 0.35022057920982047, 0.37867466321426857, 0.3989234615906959, 0.4172310648173704, 0.4326506119637885, 0.4431094397520253, 0.44985804462885187, 0.45223197769386403, 0.4518574955191306, 0.4484310279394269, 0.44336600022303463, 0.4355716861241089, 0.44383012138804423, 0.4535261223324991, 0.4554017162526515, 0.4407094416643158, 0.4138030338202157, 0.37619840991060877], "out_sma_10": [56.23, 56.805, 57.16, 57.4225, 57.5468, 57.699000000000005, 57.779857142857146, 57.728625, 57.75544444444444, 57.7919, 57.958479999999994, 58.04248, 58.07898, 58.072979999999994, 58.08958, 58.060379999999995, 58.05788, 58.142880000000005, 58.174879999999995, 58.18588, 58.3343, 58.4053, 58.4298, 58.3968, 58.34780000000001, 58.281000000000006], "out_sma_200": [56.23, 56.805, 57.16, 57.4225, 57.5468, 57.699000000000005, 57.779857142857146, 57.728625, 57.75544444444444, 57.7919, 57.801345454545455, 57.83623333333333, 57.86690769230769, 57.88712857142857, 57.908653333333326, 57.924862499999996, 57.9434, 57.95876666666667, 57.976200000000006, 57.988890000000005, 58.05513333333333, 58.0949, 58.11164347826087, 58.099491666666665, 58.084312, 58.061838461538464], "out_sma_50": [56.23, 56.805, 57.16, 57.4225, 57.5468, 57.699000000000005, 57.779857142857146, 57.728625, 57.75544444444444, 57.7919, 57.801345454545455, 57.83623333333333, 57.86690769230769, 57.88712857142857, 57.908653333333326, 57.924862499999996, 57.9434, 57.95876666666667, 57.976200000000006, 57.988890000000005, 58.05513333333333, 58.0949, 58.11164347826087, 58.099491666666665, 58.084312, 58.061838461538464], "out_upper_bb": [NaN, 58.43134559672907, 58.843686431613676, 59.15234585055047, 59.14470012203517, 59.311012406900154, 59.31235420259176, 59.17673823057675, 59.11955481795207, 59.098499471061345, 59.042476991051196, 59.04403891471812, 59.044258861844746, 59.028367332744395, 59.020945745726166, 59.00723487430871, 59.00249243222677, 58.994477761973265, 58.99413967077296, 58.98615985188248, 58.95025788623898, 59.015428541535954, 59.035453000087244, 59.03973080125726, 59.05223983660564, 59.05476312367248], "overall_ema_10": [50.25, 50.32272727272727, 50.382231404958674, 50.52637114951164, 50.651576395054974, 50.735835232317704, 50.79931973553266, 50.82126160179945, 50.781032219654094, 50.74448090698971, 50.694575287537035, 50.66647068980302, 50.63802147347519, 50.543835751025156, 50.40495652356603, 50.24041897382675, 50.16307006949461, 50.06614823867741, 50.01048492255424, 49.99857857299892, 49.82429155972638, 49.61078400341249, 49.422459639155676, 49.30019425021828, 49.240158931996774, 49.2283118534519, 49.36134606191519, 49.4665558688397, 49.58172752905066, 49.65323161467781, 49.6827895029182, 49.66319141147852, 49.67715660939152, 49.904946316774875, 50.23495607736126, 50.45041860875012, 50.66488795261373, 50.90763559759305, 51.05079276166704, 51.37792135045485, 51.62739019582669, 51.80422834204002, 52.01982318894183, 52.2344007909524, 52.4499642835065, 52.601388959232594, 52.56295460300848, 52.353326493370574, 52.205448949121376, 51.975367322008395, 51.6834823543705, 51.581031017212226, 51.69357083226455, 51.90746704458009, 52.02156394556552, 52.10673413728088, 52.20005520322981, 52.28186334809711, 52.34879728480672, 52.485379596660046, 52.61167421544913, 52.78955163082201, 52.92508769794528, 53.04779902559159, 53.131835566393114, 53.175138190685274, 53.00420397419704, 52.88889416070667, 52.77393158603273, 52.751398570390414, 52.73659883031943, 52.67812631571589, 52.68664880376755, 52.69634902126435, 52.72883101739811, 52.75813446878027, 52.762110019911134, 52.817180925381834, 52.76314802985786, 52.820757478974606, 52.822437937342855, 52.894721948735054, 52.932045230783224, 52.99530973427718, 53.046162509863144, 53.05776932625166, 52.99635672147863, 52.76156459030069, 52.511280119336924, 52.249229188548384, 51.98209660881231, 51.705351770846434, 51.6361969034198, 51.56779746643438, 51.57001610890086, 51.59728590728252, 51.57323392414024, 51.589009574296554, 51.78555328806082, 51.94090723568612, 52.05710592010682, 52.17126848008739, 52.311037847344224, 52.416303693281634, 52.60424847632133, 52.89620329880836, 53.18052997175229, 53.313160885979144, 53.46167708852839, 53.59409943606868, 53.706081356783464, 54.13224838282284, 54.4472941314005, 54.715058834782226, 54.91232086482182, 55.0991716166724, 55.25203132273196, 55.31529835496251, 55.35978956315114, 55.343464188032755, 55.38828888111771, 55.46587272091449, 55.539350408020944, 55.57765033383531, 55.65444118222889, 55.691815512732724, 55.84868541950859, 55.89437897959794, 55.93085552876195, 55.985245432623415, 56.029746263055515, 56.27524694249996, 56.5652020438636, 56.86425621770658, 57.078755087214475, 57.329890525902755, 57.49991043028407, 57.4762903520506, 57.56605574258685, 57.666772880298325, 57.70841417478954, 57.80142977937326, 57.880260728578115, 57.929304232473, 57.980339826568816, 58.01445985810176, 58.05546715662871, 58.08538221905985, 58.12258545195806, 58.14211536978386, 58.367185302550425, 58.46951524754125, 58.471421566170115, 58.352981281411914, 58.23789377570065, 58.1037312710278], "overall_ema_200": [50.25, 50.253980099502485, 50.257920596024846, 50.2670457642236, 50.276478144679096, 50.28482164572707, 50.29278361940143, 50.299024578412364, 50.30201935872667, 50.30478533525675, 50.30642926226912, 50.30875334921172, 50.31075580344842, 50.30885773575242, 50.30359546972503, 50.2955994949019, 50.29081741037551, 50.284242112759834, 50.27902577332939, 50.27570213379377, 50.263406590173936, 50.24735279325678, 50.23071246695572, 50.21597900957308, 50.2035812084828, 50.19334656959243, 50.19102471317857, 50.18852695483849, 50.187646089616216, 50.185530208127496, 50.181851300583936, 50.175812979185096, 50.17147653163102, 50.17902402882872, 50.19435712306924, 50.20655257458099, 50.22071623055531, 50.23842054666919, 50.25291387456303, 50.278755527552455, 50.30334502479074, 50.326197313101275, 50.3527028124734, 50.38103412777218, 50.41127259416251, 50.439845006160894, 50.459249533462774, 50.46870973710992, 50.479369341715795, 50.48395273135046, 50.482818873327076, 50.489158984040245, 50.50618227773139, 50.52970285208232, 50.54965605753424, 50.568962962434405, 50.5893712911664, 50.609875059413504, 50.63017481006611, 50.65475018509033, 50.67987704892028, 50.708833496194714, 50.73695455593407, 50.76544257030289, 50.79275159945411, 50.818395862146104, 50.83249142570684, 50.84779001848588, 50.86180802825219, 50.879600983194955, 50.89741589878506, 50.912516238100636, 50.930550902398146, 50.948555371031006, 50.967723974304334, 50.986851098938125, 51.00469337656063, 51.025193939977946, 51.04006763211747, 51.06036546662377, 51.07797377043846, 51.09928746426495, 51.1191950516852, 51.14069559843461, 51.16193245815168, 51.18131621478699, 51.19662650120702, 51.201684943981085, 51.20350897438924, 51.20218052688288, 51.197979725620364, 51.1906366437734, 51.19197359259158, 51.19265047226729, 51.19650469642384, 51.20171360491714, 51.20433337004234, 51.20886736636033, 51.22340599953088, 51.23750146222212, 51.250859656627874, 51.26512970979576, 51.28179508581769, 51.297797124764784, 51.31921207874723, 51.347976137665164, 51.37894154923069, 51.40412621043237, 51.43124933271663, 51.45869958811249, 51.48607571161386, 51.53148789358785, 51.57460741703474, 51.61784515417868, 51.65945863523163, 51.70205108662236, 51.74421873750174, 51.782584720213165, 51.82017094190259, 51.85449759919709, 51.89166677731453, 51.93070491883379, 51.96990188481555, 52.007514801384545, 52.0472410222663, 52.085178922542255, 52.12965077405925, 52.16915673650642, 52.20821985355611, 52.248237566456055, 52.28785709315799, 52.33852518178329, 52.393564732213314, 52.451439710002234, 52.50708707607187, 52.56632004048907, 52.623023323668285, 52.67025692243776, 52.722990684403555, 52.77669226963337, 52.82762866496041, 52.88128410112996, 52.934554906093844, 52.98644988215261, 53.03842550521577, 53.08946604745243, 53.140715141507634, 53.19125528935333, 53.24198906756872, 53.291621017145154, 53.352201902546696, 53.407702381128324, 53.458173004201676, 53.50157426784146, 53.54354865323607, 53.58291632832825], "overall_ema_50": [50.25, 50.265686274509804, 50.28075740099961, 50.31582573821532, 50.35108747397158, 50.381044827933486, 50.40865091311257, 50.428703818480706, 50.43542131579519, 50.44109106811695, 50.442224751720204, 50.44605907518216, 50.448566562429924, 50.43568159919738, 50.40996859530729, 50.374283552354065, 50.352350864026455, 50.324023379162675, 50.30190481527394, 50.2879085480083, 50.23897095789033, 50.176658371306395, 50.1138482390983, 50.06036399442778, 50.01760462209728, 49.98456130358367, 49.98359811520784, 49.981888385199696, 49.98652021323109, 49.98606844016321, 49.97939124643132, 49.963532766179114, 49.95476677534857, 49.99301121553098, 50.060736265902314, 50.11404072606301, 50.17349010935466, 50.2451179482035, 50.301976067881796, 50.40189857502369, 50.49398098384629, 50.57656996487193, 50.67121427997499, 50.77038234742695, 50.874288922037664, 50.96874033685972, 51.024476009924044, 51.03959459777016, 51.05921833903408, 51.05454311005236, 51.02769828220717, 51.031317957414736, 51.07714862575141, 51.147456522780764, 51.20186999247564, 51.252384894731506, 51.306016859644, 51.358722080834426, 51.40936043060562, 51.47566002156227, 51.54249688346179, 51.62279112332603, 51.697779706725015, 51.77237658097109, 51.84051867583497, 51.90049833560615, 51.91361604793532, 51.93151345782021, 51.9442619496704, 51.97193795164411, 51.99931293393257, 52.015614387503845, 52.04343343113115, 52.070749767165225, 52.10228899198227, 52.13317961974768, 52.158545124855614, 52.19409237486128, 52.206873066043194, 52.241113337963064, 52.264206932552746, 52.30168901362911, 52.332995326820125, 52.37013276498404, 52.40561775459251, 52.43324058774575, 52.44448605489298, 52.41548660175992, 52.37507536247522, 52.3238959364958, 52.263350997809695, 52.19263135083676, 52.15860659198042, 52.12336711778511, 52.10205860336217, 52.08707591303424, 52.06268077918976, 52.04688937608428, 52.07132508682607, 52.09362606381328, 52.11269955150688, 52.13514270634975, 52.166705737473286, 52.19507021835669, 52.244283150970155, 52.32137008622623, 52.405237925982064, 52.46424820339454, 52.529571803261426, 52.594686634506076, 52.65803225668231, 52.791050599557515, 52.91159763486898, 53.029574198207456, 53.13821834729736, 53.24809213759943, 53.35365323024259, 53.44174526042916, 53.52481407374567, 53.593252737520345, 53.671556551735236, 53.75561315754954, 53.838530288626025, 53.9134898851505, 53.99531381122303, 54.06843875980252, 54.16593527902595, 54.24178095435827, 54.31445621105011, 54.38957557532265, 54.461749082172744, 54.57619029463656, 54.70535930269003, 54.84279619278062, 54.9683335969853, 55.10526169122117, 55.22917299744779, 55.313126997547876, 55.41731809568326, 55.52330562134274, 55.61634461658421, 55.71844874926718, 55.81713703360965, 55.90862185582104, 55.99887197912218, 56.08393582307817, 56.16848735942805, 56.24893883552891, 56.3289804498219, 56.40353023610339, 56.52025454056993, 56.614754362508364, 56.687901250253134, 56.73229727965497, 56.77103071966851, 56.799617750269746], "overall_lower_bb": [NaN, 49.88431457505077, 50.054786451314975, 49.922550454725325, 49.97582391071886, 50.06855555754951, 50.147237449050884, 50.206059737618, 50.190925951898606, 50.17838573607936, 50.14320007033389, 50.1355405113237, 50.12555132003935, 50.016870693521184, 49.82599545932102, 49.59694545684689, 49.5144135570669, 49.4075463919885, 49.348992371231525, 49.330487751706286, 49.10824843144908, 48.80380448558693, 48.53199456681637, 48.37084041565745, 48.29273348186534, 48.26658318987821, 48.3258533406266, 48.379465411730465, 48.40645253407954, 48.43738677229049, 48.462232215222485, 48.496035492508845, 48.5456647068572, 48.43279731661478, 48.18360938577962, 48.09285705484503, 47.98962730952922, 47.884490791279184, 47.850328944970734, 47.67700114893881, 47.69149371400226, 47.85399023229989, 48.05336752428895, 48.26426192856242, 48.476041316194205, 48.72757755270249, 48.91786576365957, 49.104821579488565, 49.28413275088881, 49.443223726629455, 49.55766204272376, 49.86386908200182, 50.2569596921423, 50.39405359877613, 50.43607313459205, 50.52019989989708, 50.58377128031733, 50.61260063006976, 50.67806040120834, 50.67093368521385, 50.66062266048403, 50.62805347912119, 50.60366158174603, 50.5815854786955, 50.57622129730866, 50.57244600588552, 50.56184444494142, 50.6753541805763, 50.76446246788544, 51.01991251506034, 51.53699619842138, 51.85680944976153, 51.9269217506214, 51.91915423374865, 51.947679552582855, 51.984567105414634, 51.999563201577935, 52.02449059647254, 52.008095055416966, 52.007972953845474, 51.99965340677352, 52.02896195587359, 52.059276431134414, 52.09678790527291, 52.124566353512606, 52.146349264079944, 52.22548757765122, 52.033379955774976, 51.787274276587326, 51.44915531736682, 51.09036816046408, 50.716250047545245, 50.577346547899744, 50.440925930586914, 50.36518716544538, 50.31477893927225, 50.240608067533735, 50.20955940520267, 50.20838880987984, 50.22561414277703, 50.231787737537665, 50.26266257960813, 50.27390696034087, 50.30605263239863, 50.28536371108004, 50.133563489382745, 49.955988836914464, 49.9414634587889, 49.973327437704526, 50.086898677747776, 50.30008403363897, 50.39536420252663, 50.451799644069396, 50.599452855767595, 50.77244333675322, 50.967479315565015, 51.287371904265406, 51.65908318933211, 51.86437724524866, 52.11861849125749, 52.42058941480255, 52.74239790082506, 53.05503607237075, 53.453416218803206, 53.74971379469703, 53.903170546760215, 53.9876920967841, 54.27340616252499, 54.551286507741146, 54.877189976306575, 55.33957597374097, 55.100738481961756, 54.856447399560814, 54.64211021842132, 54.55759449784772, 54.4432919856069, 54.41098765781316, 54.516539755687845, 54.61822754948445, 54.79566767997279, 54.95878904622641, 55.09072868231411, 55.24138844732708, 55.452566053627315, 55.64093520205351, 55.899016922487185, 56.033092282593884, 56.30116771566454, 56.62734049345087, 56.991620148117185, 57.34252211376056, 57.43235145846358, 57.473326999912274, 57.43004919874226, 57.38514016339392, 57.28661687632711], "overall_macd": [0.0, 0.03190883190882943, 0.0565449955763313, 0.11708278767393665, 0.16636928817577257, 0.1951109134900264, 0.21301263231469392, 0.21144830794867175, 0.18228596483627513, 0.15576520069024724, 0.12443679344546155, 0.10405770750217158, 0.08451218196253762, 0.03712452312706205, -0.027548138617284224, -0.10023984638145578, -0.13092149951427956, -0.1682256835982372, -0.18516513627258746, -0.1815688084673326, -0.24887574470574947, -0.3298840195967472, -0.3955755851712155, -0.4285752381407164, -0.43199576125766725, -0.41339935331502176, -0.3314973316697589, -0.2651467753189678, -0.19737757276129742, -0.15200423659489815, -0.12742279958025904, -0.12592084408924364, -0.11014670979754015, -0.001604049485848691, 0.14647471912856957, 0.23688999688484813, 0.32178071311115986, 0.41413918635842606, 0.4574497943286886, 0.5783062559084868, 0.6584267741729022, 0.7017300090048764, 0.7587712327734621, 0.8115668213924536, 0.8612321193544332, 0.8793843371952477, 0.8123641735412406, 0.6724211487577136, 0.5654866290696745, 0.42739848254406354, 0.2688690403083953, 0.20143008653050032, 0.2324516459748267, 0.30755455840585455, 0.33616732958792284, 0.35116403259851836, 0.36928208729230505, 0.3816619639066161, 0.3870118733462391, 0.4226904420143711, 0.45220851784250726, 0.5028883947125067, 0.5324764646851534, 0.5547750783140302, 0.5587437918031668, 0.544317640926522, 0.43627074048554704, 0.3574160949493361, 0.2825161180198421, 0.2519965791945111, 0.2268089453091875, 0.18414844644964035, 0.17335576561724508, 0.16412097846232143, 0.16578465258924524, 0.1663953983856672, 0.15620273029585263, 0.16917197631897096, 0.13392939726222863, 0.14946379375894026, 0.13998830618503888, 0.1620802939127799, 0.16796911285716476, 0.18502765632803886, 0.19588517435987995, 0.18899707396477083, 0.1503354901912317, 0.03736318962573648, -0.07710072893270592, -0.19103000154763805, -0.3012477507297362, -0.40969473084985, -0.4209885787405341, -0.43022462960941255, -0.4070309414911861, -0.37305262810522066, -0.36252201074464807, -0.33458466653627994, -0.2283137026518247, -0.1448442727975916, -0.08258367364914676, -0.024486809089545147, 0.04165160968609172, 0.08900619294693257, 0.1697654112516105, 0.2917304351512655, 0.4039055343871638, 0.44331445220005605, 0.48668822596001604, 0.519910547555881, 0.5416099670676715, 0.6992193701943705, 0.7999763741233394, 0.8741879712286718, 0.9127960547587293, 0.9438104101767735, 0.9573457551888893, 0.9299259171762841, 0.8946548085661092, 0.8336913495858838, 0.8019542652043867, 0.7858986661567187, 0.7687508473455082, 0.7369826035778004, 0.7236373116962369, 0.6937669284648535, 0.7178677173466426, 0.6923048856460952, 0.6639886512864521, 0.6450059759187923, 0.6227830140105794, 0.6900125109313819, 0.7739101223544367, 0.8579448877445301, 0.9007647764376898, 0.9572331818076876, 0.9750106141424908, 0.9064315584031704, 0.8902350724717678, 0.8793662009019059, 0.8429445357015624, 0.8306649457502786, 0.8127744984009766, 0.7827147519204658, 0.7550301670491706, 0.7213852054884811, 0.692547868590637, 0.6604667884730588, 0.6333893976291094, 0.6001704800433387, 0.6590426046693878, 0.6617595957049573, 0.6204494365937379, 0.5283637058189186, 0.4422183189632207, 0.35213611195134575], "overall_signal": [0.0, 0.006381766381765886, 0.01641441222067897, 0.03654808731133051, 0.06251232748421892, 0.08903204468538042, 0.11382816221124313, 0.13335219135872886, 0.1431389460542381, 0.14566419698143993, 0.14141871627424424, 0.13394651451982972, 0.1240596480083713, 0.10667262303210946, 0.07982847070223073, 0.04381480728549343, 0.008867545925538834, -0.02655109997921637, -0.05827390723789059, -0.082932887483779, -0.1161214589281731, -0.15887397106188794, -0.20621429388375345, -0.25068648273514604, -0.2869483384396503, -0.3122385414147246, -0.31609029946573153, -0.30590159463637884, -0.2841967902613626, -0.25775827952806973, -0.2316911835385076, -0.21053711564865482, -0.1904590344784319, -0.15268803747991527, -0.0928554861582183, -0.026906389549605017, 0.042831030982547966, 0.11709266205772359, 0.18516408851191662, 0.2637925219912307, 0.342719372427565, 0.4145214997430273, 0.48337144634911433, 0.5490105213577823, 0.6114548409571124, 0.6650407402047395, 0.6945054268720398, 0.6900885712491746, 0.6651681828132746, 0.6176142427594324, 0.5478652022692251, 0.47857817912148015, 0.4293528724921495, 0.4049932096748905, 0.391228033657497, 0.3832152334457013, 0.38042860421502206, 0.38067527615334085, 0.3819425955919205, 0.3900921648764107, 0.40251543546963003, 0.4225900273182054, 0.444567314791595, 0.46660886749608205, 0.485035852357499, 0.4968922100713037, 0.4847679161541524, 0.4592975519131891, 0.42394126513451974, 0.38955232794651806, 0.357003651419052, 0.3224326104251697, 0.2926172414635848, 0.2669179888633322, 0.24669132160851479, 0.2306321369639453, 0.2157462556303268, 0.20643139976805563, 0.19193099926689025, 0.18343755816530027, 0.174747707769248, 0.17221422499795438, 0.17136520256979645, 0.17409769332144492, 0.17845518952913195, 0.18056356641625973, 0.17451795117125413, 0.1470869988621506, 0.10224945330317929, 0.043593562333015826, -0.025374700279534576, -0.10223870639359765, -0.16598868086298496, -0.21883587061227047, -0.2564748847880536, -0.279790433451487, -0.29633674891011924, -0.3039863324353514, -0.28885180647864606, -0.26005029974243515, -0.2245569745237775, -0.18454294143693104, -0.1393040312123265, -0.09364198638047469, -0.04096050685405766, 0.025577681547006972, 0.10124325211503835, 0.1696574921320419, 0.23306363889763673, 0.2904330206292856, 0.3406684099169628, 0.41237860197244436, 0.4898981564026234, 0.5667561193678331, 0.6359641064460124, 0.6975333671921646, 0.7494958447915095, 0.7855818592684645, 0.8073964491279935, 0.8126554292195716, 0.8105151964165347, 0.8055918903645715, 0.7982236817607589, 0.7859754661241672, 0.7735078352385812, 0.7575596538838357, 0.7496212665763972, 0.7381579903903368, 0.7233241225695599, 0.7076604932394064, 0.690684997393641, 0.6905505001011892, 0.7072224245518388, 0.7373669171903771, 0.7700464890398396, 0.8074838275934093, 0.8409891849032256, 0.8540776596032147, 0.8613091421769253, 0.8649205539219215, 0.8605253502778497, 0.8545532693723356, 0.8461975151780639, 0.8335009625265443, 0.8178068034310696, 0.798522483842552, 0.777327560792169, 0.7539554063283471, 0.7298422045884996, 0.7039078596794675, 0.6949348086774516, 0.6882997660829528, 0.6747297001851099, 0.6454565013118716, 0.6048088648421415, 0.5542743142639823], "overall_sma_10": [50.25, 50.45, 50.51666666666667, 50.68125, 50.788, 50.8425, 50.87714285714286, 50.8825, 50.851111111111116, 50.824, 50.846, 50.835, 50.821, 50.7155, 50.572, 50.4105, 50.283500000000004, 50.1545, 50.070499999999996, 50.007, 49.864, 49.675, 49.4815, 49.3445, 49.2635, 49.230999999999995, 49.24550000000001, 49.2765, 49.3105, 49.3135, 49.39108, 49.48358, 49.600080000000005, 49.81808, 50.09308, 50.31758000000001, 50.48458, 50.69058, 50.850080000000005, 51.13758, 51.431, 51.73350000000001, 52.0585, 52.2855, 52.45550000000001, 52.641780000000004, 52.717780000000005, 52.65878, 52.643280000000004, 52.452279999999995, 52.214279999999995, 52.066280000000006, 51.98728, 51.95428, 51.865779999999994, 51.786500000000004, 51.8095, 51.9335, 52.044500000000006, 52.2605, 52.5415, 52.7885, 52.92199999999999, 52.995000000000005, 53.092499999999994, 53.180499999999995, 53.141999999999996, 53.114, 53.07466000000001, 53.02966, 52.978660000000005, 52.86116, 52.78016, 52.69416, 52.63066, 52.58266, 52.63716000000001, 52.70666, 52.733000000000004, 52.775999999999996, 52.79200000000001, 52.8725, 52.910000000000004, 52.964, 53.004, 53.025999999999996, 53.02, 52.884, 52.77049999999999, 52.56949999999999, 52.3645, 52.088499999999996, 51.911, 51.709, 51.5395, 51.4005, 51.275, 51.27049999999999, 51.399, 51.556, 51.736000000000004, 51.9585, 52.120000000000005, 52.283, 52.470000000000006, 52.71900000000001, 53.0185, 53.2435, 53.3895, 53.54449999999999, 53.7075, 54.044000000000004, 54.3365, 54.6395, 54.8745, 55.0475, 55.19549000000001, 55.36449, 55.50749, 55.61549, 55.75349, 55.72999, 55.730489999999996, 55.71349, 55.73349, 55.72549, 55.78696, 55.83696, 55.89046, 55.98646, 56.05046, 56.206959999999995, 56.40695999999999, 56.65295999999999, 56.85735999999999, 57.11736, 57.2884, 57.4154, 57.6029, 57.7919, 57.95848000000001, 58.04248, 58.07898, 58.072979999999994, 58.08958, 58.060379999999995, 58.05788, 58.142880000000005, 58.174879999999995, 58.18588, 58.3343, 58.4053, 58.4298, 58.396800000000006, 58.34779999999999, 58.28099999999999], "overall_sma_200": [50.25, 50.45, 50.51666666666667, 50.68125, 50.788, 50.8425, 50.87714285714286, 50.8825, 50.851111111111116, 50.824, 50.791818181818186, 50.770833333333336, 50.75076923076923, 50.705714285714286, 50.644, 50.5725, 50.52794117647059, 50.47805555555556, 50.44026315789474, 50.415499999999994, 50.349999999999994, 50.27272727272727, 50.198913043478264, 50.13854166666667, 50.091800000000006, 50.056538461538466, 50.052962962962965, 50.04892857142857, 50.05068965517241, 50.04816666666667, 50.04067096774194, 50.02611875, 50.01744848484849, 50.04428823529412, 50.09216571428571, 50.12905, 50.16961621621621, 50.21778421052631, 50.25566153846154, 50.32052, 50.379775609756095, 50.43263809523809, 50.49211162790698, 50.55365454545454, 50.61735111111111, 50.675295652173915, 50.71177872340425, 50.726325, 50.7429306122449, 50.746872, 50.739482352941174, 50.7468, 50.77421886792453, 50.81302962962963, 50.84433818181818, 50.873725, 50.90436140350877, 50.93445862068966, 50.963535593220335, 50.999143333333336, 51.034895081967214, 51.07610645161291, 51.115136507936505, 51.1539625, 51.190209230769234, 51.22323636363637, 51.23833731343284, 51.25497941176471, 51.269495652173916, 51.28921714285714, 51.30866478873239, 51.32403055555555, 51.343221917808215, 51.3620972972973, 51.38226933333333, 51.402107894736844, 51.4200025974026, 51.44109230769231, 51.45474936708861, 51.475064999999994, 51.491792592592596, 51.512868292682924, 51.531990361445786, 51.5528, 51.573061176470596, 51.590932558139535, 51.60391034482759, 51.605059090909094, 51.602586516853926, 51.59666888888889, 51.587694505494504, 51.57543695652174, 51.5727440860215, 51.5694170212766, 51.56952842105263, 51.57109583333334, 51.570002061855675, 51.57092040816327, 51.58202222222223, 51.592602, 51.60237821782178, 51.612992156862745, 51.625875728155336, 51.63803076923077, 51.65528761904762, 51.67938867924528, 51.70537570093458, 51.725788888888886, 51.74784587155963, 51.770047272727275, 51.79202882882883, 51.83004642857143, 51.86575398230089, 51.901317543859655, 51.93521913043478, 51.96974310344828, 52.003676068376066, 52.03415338983051, 52.06378235294118, 52.09050083333333, 52.11942231404959, 52.149713934426224, 52.17996016260163, 52.20875080645162, 52.2390808, 52.26781825396826, 52.30157244094488, 52.33124765625, 52.36042403100775, 52.39019, 52.41950152671756, 52.457081060606065, 52.49777969924812, 52.54040820895523, 52.581175555555554, 52.624402205882355, 52.66557445255474, 52.69966449275363, 52.73758057553957, 52.77602642857143, 52.81233687943262, 52.85041901408451, 52.88807342657343, 52.92461458333334, 52.96106551724138, 52.996729452054794, 53.03239795918367, 53.06744932432432, 53.1025, 53.13668333333333, 53.1780298013245, 53.215871710526315, 53.250277777777775, 53.27995129870129, 53.30859677419355, 53.335464743589746], "overall_sma_50": [50.25, 50.45, 50.51666666666667, 50.68125, 50.788, 50.8425, 50.87714285714286, 50.8825, 50.851111111111116, 50.824, 50.791818181818186, 50.770833333333336, 50.75076923076923, 50.705714285714286, 50.644, 50.5725, 50.52794117647059, 50.47805555555556, 50.44026315789474, 50.415499999999994, 50.349999999999994, 50.27272727272727, 50.198913043478264, 50.13854166666667, 50.091800000000006, 50.056538461538466, 50.052962962962965, 50.04892857142857, 50.05068965517241, 50.04816666666667, 50.04067096774194, 50.02611875, 50.01744848484849, 50.04428823529412, 50.09216571428571, 50.12905, 50.16961621621621, 50.21778421052631, 50.25566153846154, 50.32052, 50.379775609756095, 50.43263809523809, 50.49211162790698, 50.55365454545454, 50.61735111111111, 50.675295652173915, 50.71177872340425, 50.726325, 50.7429306122449, 50.746872, 50.749272, 50.758672, 50.789672, 50.823572000000006, 50.849972, 50.877472000000004, 50.90817200000001, 50.942772000000005, 50.983772, 51.034172000000005, 51.088372, 51.149372, 51.209872, 51.279472, 51.354072, 51.43147200000001, 51.47987200000001, 51.534672, 51.584604000000006, 51.638704, 51.711304, 51.786604, 51.869604, 51.949404, 52.027504, 52.101804, 52.158204000000005, 52.220704000000005, 52.269104000000006, 52.331204, 52.391488, 52.464388, 52.531588, 52.578587999999996, 52.609688, 52.643488000000005, 52.665288000000004, 52.659388, 52.653188, 52.617588, 52.578188, 52.535388000000005, 52.50208799999999, 52.463288000000006, 52.426488, 52.39523199999999, 52.376732000000004, 52.38173199999999, 52.404332, 52.438332, 52.482532, 52.513832, 52.528631999999995, 52.529032, 52.547332, 52.581731999999995, 52.618531999999995, 52.643732, 52.673332, 52.695131999999994, 52.715731999999996, 52.764932, 52.811532, 52.857932, 52.903732, 52.955132000000006, 53.02923, 53.09383, 53.15989799999999, 53.212298000000004, 53.270698, 53.338698, 53.40159800000001, 53.461798, 53.524298, 53.583698000000005, 53.659189999999995, 53.71988999999999, 53.79139, 53.85439, 53.92238999999999, 54.005590000000005, 54.100989999999996, 54.19959, 54.294970000000006, 54.40197, 54.51287, 54.62617, 54.757870000000004, 54.89887000000001, 55.041185999999996, 55.196386000000004, 55.334586, 55.472386, 55.604986, 55.733946, 55.869445999999996, 56.000646, 56.113046000000004, 56.224846, 56.360846, 56.485746, 56.596546, 56.695146, 56.780546, 56.846346000000004], "overall_upper_bb": [NaN, 51.01568542494923, 50.97854688201837, 51.43994954527467, 51.600176089281135, 51.616444442450494, 51.60704826523483, 51.558940262382, 51.511296270323626, 51.46961426392063, 51.44043629330248, 51.406126155342974, 51.37598714149911, 51.39455787790739, 51.462004540678976, 51.54805454315311, 51.54146879587428, 51.548564719122616, 51.53153394455796, 51.5005122482937, 51.60175156855093, 51.706195514413075, 51.77050543318364, 51.689159584342555, 51.542766518134655, 51.374916810121796, 51.203146659373395, 51.05153458826953, 50.97454746592046, 50.88311322770951, 50.79284778477751, 50.662544507491155, 50.5359152931428, 50.729782683385224, 51.17297061422039, 51.455722945154974, 51.74045269047078, 52.08258920872081, 52.310251055029276, 52.7740788510612, 53.13058628599774, 53.3630897677001, 53.60521247571105, 53.839318071437575, 54.07253868380581, 54.2317824472975, 54.28449423634043, 54.24453842051144, 54.2092272491112, 54.14663627337055, 54.08761795727624, 53.93591091799819, 53.788820307857705, 53.845726401223864, 53.88520686540795, 53.90808010010292, 53.94350871968266, 53.979679369930246, 54.00971959879166, 54.04184631478614, 54.09515733951597, 54.22672652087881, 54.305618418253964, 54.3676945213045, 54.382058702691324, 54.39455399411447, 54.38965555505856, 54.372145819423686, 54.35469753211457, 54.270247484939645, 53.98316380157861, 53.79285055023847, 53.7752382493786, 53.77000576625134, 53.77548044741715, 53.778592894585366, 53.77959679842207, 53.796169403527465, 53.79956494458302, 53.79768704615454, 53.771006593226474, 53.704698044126395, 53.63088356886558, 53.56137209472708, 53.510093646487405, 53.46231073592004, 53.43167242234878, 53.557280044225024, 53.71622572341268, 53.89634468263317, 54.06613183953593, 54.24474995245474, 54.243653452100254, 54.23207406941309, 54.17831283455462, 54.11172106072774, 54.05439193246627, 53.944940594797316, 53.96111119012016, 53.89988585722298, 53.868712262462346, 53.784337420391864, 53.757093039659125, 53.68594736760137, 53.724136288919965, 53.98593651061724, 54.33751116308553, 54.57253654121111, 54.81517256229547, 55.013601322252235, 55.14341596636103, 55.60713579747338, 56.00470035593061, 56.32304714423239, 56.57205666324678, 56.79902068443498, 56.926618095734604, 56.94890681066789, 57.03261275475133, 57.04137150874253, 57.040400585197446, 57.03159209917494, 57.01195392762924, 56.8995737811968, 56.85827620530297, 56.86981945323979, 56.9947579032159, 56.928043837475, 56.84666349225885, 56.72476002369341, 56.464374026259044, 56.836211518038226, 57.2810026004392, 57.72433978157869, 58.03325550215229, 58.3995580143931, 58.664372342186844, 58.73582024431215, 58.87513245051556, 58.982692320027205, 59.0501509537736, 59.15871131768587, 59.24455155267292, 59.27337394637268, 59.306004797946485, 59.278723077512815, 59.31318771740612, 59.25711228433547, 59.150439506549134, 58.986159851882825, 58.950257886239434, 59.01542854153643, 59.03545300008773, 59.039730801257726, 59.052239836606084, 59.05476312367289]}
"consistent"
[ 1646058600, 1646062200, 1646065800, 1646069400, 1646073000, 1646076600, 1646080200, 1646146800, 1646150400, 1646154000, 1646157600, 1646161200, 1646164800, 1646231400, 1646235000, 1646238600, 1646242200, 1646245800, 1646249400, 1646253000, 1646319600, 1646323200, 1646326800, 1646330400, 1646334000, 1646337600, 1646404200, 1646407800, 1646411400, 1646415000, 1646418600, 1646422200, 1646425800, 1646665200, 1646668800, 1646672400, 1646676000, 1646679600, 1646683200, 1646749800, 1646753400, 1646757000, 1646760600, 1646764200, 1646767800, 1646771400, 1646838000, 1646841600, 1646845200, 1646848800, 1646852400, 1646856000, 1646922600, 1646926200, 1646929800, 1646933400, 1646937000, 1646940600, 1646944200, 1647010800, 1647014400, 1647018000, 1647021600, 1647025200, 1647028800, 1647264600, 1647268200, 1647271800, 1647275400, 1647279000, 1647282600, 1647286200, 1647352800, 1647356400, 1647360000, 1647363600, 1647367200, 1647370800, 1647437400, 1647441000, 1647444600, 1647448200, 1647451800, 1647455400, 1647459000, 1647525600, 1647529200, 1647532800, 1647536400, 1647540000, 1647543600, 1647610200, 1647613800, 1647617400, 1647621000, 1647624600, 1647628200, 1647631800, 1647871200, 1647874800, 1647878400, 1647882000, 1647885600, 1647889200, 1647955800, 1647959400, 1647963000, 1647966600, 1647970200, 1647973800, 1647977400, 1648044000, 1648047600, 1648051200, 1648054800, 1648058400, 1648062000, 1648128600, 1648132200, 1648135800, 1648139400, 1648143000, 1648146600, 1648150200, 1648216800, 1648220400, 1648224000, 1648227600, 1648231200, 1648234800 ]
[ 34.29, 33.81, 34.27, 34.015, 33.9, 33.58, 33.93, 34.45, 34.22, 34.15, 34.255, 34.045, 33.88, 34.84, 35.73, 36.16, 36.38, 36.415, 36.41, 36.43, 36.41, 36.06, 36.26, 36.59, 36.565, 36.51, 36.32, 35.825, 35.83, 36.145, 36.275, 36.175, 36.295, 35.59, 35.58, 35.48, 35.43, 35.43, 35.455, 35.55, 35.42, 35.67, 36.44, 36.15, 35.705, 35.815, 35.795, 35.95, 36.19, 36.41, 36.205, 36.11, 35.7, 35.6134, 35.42, 35.79, 35.65, 35.815, 35.89, 36.23, 36.33, 36.28, 36.47, 36.6, 36.635, 35.97, 35.175, 34.815, 34.48, 34.055, 33.77, 34.13, 34.115, 34.68, 35.04, 35.055, 34.87, 34.82, 35.27, 35.64, 35.68, 35.52, 35.25, 34.96, 35.625, 34.4, 34.025, 34.03, 34.3809, 34.225, 34.22, 34.77, 34.41, 34.905, 35.3, 35.535, 35.6, 35.99, 36.87, 37.215, 37.61, 37.43, 37.35, 37.45, 37.97, 37.94, 37.73, 37.465, 37.85, 38.115, 37.975, 38.035, 38.47, 38.445, 38.27, 38.03, 38.11, 37.85, 38.31, 38.69, 38.375, 38.29, 38.285, 38.38, 39, 39.27, 39.02, 38.955, 39.2, 39.295 ]
[ 1648474200, 1648477800, 1648481400, 1648485000, 1648488600, 1648492200, 1648495800, 1648562400, 1648566000, 1648569600, 1648573200, 1648576800, 1648580400, 1648647000, 1648650600, 1648654200, 1648657800, 1648661400, 1648665000, 1648668600, 1648735200, 1648738800, 1648742400, 1648746000, 1648749600, 1648753200, 1648819800, 1648823400, 1648827000, 1648830600, 1648834200, 1648837800, 1648841400 ]
[ 38.36, 37.725, 38.1, 38.785, 38.92, 38.56, 38.74, 38.855, 39.45, 39.605, 39.37, 39.5, 39.685, 39.73, 39.625, 39.43, 39.265, 38.99, 39.1, 38.82, 36.105, 36.79, 36.72, 36.69, 36.685, 36.525, 36.13, 35.61, 35.625, 35.19, 35.03, 35.51, 35.425 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/03/28/2410884/0/en/HP-Inc-to-Acquire-Poly.html", "content": "HP Inc. to Acquire Poly\nBy HP Inc.\nPublished on: 2022-03-28T11:30:00Z\n\nCombination accelerates HP\u2019s growth strategy and creates leading portfolio of hybrid work solutions Combination accelerates HP\u2019s growth strategy and creates leading portfolio of hybrid work solutions\n\nArticle Content:\n\nMarch 28, 2022 07:30 ET\n\n\r\n | Source:\r\n \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nPALO ALTO, Calif. and SANTA CRUZ, Calif., March 28, 2022 (GLOBE NEWSWIRE) -- HP Inc. (NYSE: HPQ) today announced a definitive agreement to acquire Poly (NYSE: POLY), a leading global provider of workplace collaboration solutions, in an all-cash transaction for $40 per share, implying a total enterprise value of $3.3 billion, inclusive of Poly\u2019s net debt.\nThe acquisition accelerates HP\u2019s strategy to create a more growth-oriented portfolio, further strengthens its industry opportunity in hybrid work solutions, and positions the company for long-term sustainable growth and value creation.\nThe rise of hybrid work is creating sustained demand for technology that enables seamless collaboration across home and office environments. Approximately 75% of office workers are investing to improve their home setups to support new ways of working1. Traditional office spaces are also being reconfigured to support hybrid work and collaboration, with a focus on meeting room solutions. Currently, there are more than 90 million rooms, of which less than 10% have video capability2. As a result, the office meeting room solutions segment is expected to triple by 20243.\n\u201cThe rise of the hybrid office creates a once-in-a-generation opportunity to redefine the way work gets done,\u201d said Enrique Lores, President and CEO of HP. \u201cCombining HP and Poly creates a leading portfolio of hybrid work solutions across large and growing markets. Poly\u2019s strong technology, complementary go-to-market, and talented team will help to drive long-term profitable growth as we continue building a stronger HP.\u201d\nDave Shull, Poly CEO and President, added: \u201cI am thrilled about the opportunity this represents for Poly, our employees, partners and customers. The combination gives us an opportunity to dramatically scale, reaching new markets and channels, supercharging our innovation with a like-minded partner. This transaction offers compelling and certain value for our shareholders and speaks to the hard work done by our teams to become a recognized leader in helping businesses everywhere meet the challenges of a generational disruption in the way people work.\u201d\nIn a more hybrid world, cloud platforms like Zoom and Microsoft Teams will play an important role in innovating new experiences. Eric Yuan, Founder and CEO of Zoom added, \u201cHighest quality audio and video has become an essential component of work across every industry, whether in an office, at home, or on the go. Bringing the Poly and HP offerings together will unlock new opportunities to partner with Zoom and turn any space into a hub for dynamic video collaboration.\u201d\nPoly will help drive the growth and scale of HP\u2019s peripherals and workforce solutions businesses. Peripherals represent a $110 billion segment opportunity growing 9% annually, driven by the need for more immersive experiences. Workforce solutions represent a $120 billion segment opportunity that is growing 8% annually, as companies invest in digital services to set up, manage, and secure more distributed IT ecosystems. Poly\u2019s devices, software and services, combined with HP\u2019s strengths across compute, device management, and security, creates a robust portfolio of hybrid meeting solutions.\nPoly is a leader in video conferencing solutions, cameras, headsets, voice and software. Together, HP and Poly will deliver a complete ecosystem of devices, software, and digital services to create premium employee experiences, improve workforce productivity, and provide enterprise customers with better visibility, insights, security, and manageability across their hybrid IT environments.\nHP expects the transaction to be immediately accretive to HP\u2019s revenue growth, margins, and non-GAAP EPS at close. With the expanded value proposition of a complete hybrid work solution, combined with HP\u2019s scale and go-to-market capabilities, HP expects to realize substantial revenue synergies in peripherals as well as meeting room and workforce solutions. HP will be able to cross-sell across its global commercial and consumer sales channels, while driving incremental sales from combining Poly\u2019s products with HP\u2019s PC portfolio. As a result, HP expects to achieve $500 million of revenue synergies by FY25 and accelerate Poly\u2019s revenue growth to an approximately 15% CAGR over the first three years after closing. In addition, HP expects the transaction to improve Poly\u2019s operating margins by approximately six percentage points from current levels by FY25, driven by scale efficiencies across supply chain, manufacturing and overhead.\nThe transaction is expected to close by the end of calendar 2022, subject to Poly stockholder approval, required regulatory clearances, and the satisfaction of other customary closing conditions. HP will finance the transaction through a combination of balance sheet cash and new debt.\nThis transaction is consistent with HP\u2019s capital returns program target. HP remains committed to aggressively buying back shares of at least $4 billion in FY22, and to returning significant capital to shareholders while continuing to invest in growth.\nHP Conference Call\nHP will be hosting a conference call with the investor community at 5:30 am PT/8:30 am ET. The call is accessible at www.hp.com/investor/hptoacquirepoly.\nAbout HP Inc.\nHP Inc. is a technology company that believes one thoughtful idea has the power to change the world. Its product and service portfolio of personal systems, printers, and 3D printing solutions helps bring these ideas to life. Visit\u00a0http://www.hp.com.\nAbout Poly\nPoly (NYSE: POLY) creates premium audio and video products so you can have your best meeting -- anywhere, anytime, every time. Our headsets, video and audio-conferencing products, desk phones, analytics software and services are beautifully designed and engineered to connect people with incredible clarity. They're pro-grade, easy to use and work seamlessly with all the best video and audio-conferencing services. Poly MeetingAI delivers a broadcast quality video conferencing experience with Poly DirectorAI technology which uses artificial intelligence and machine learning to deliver real-time automatic transitions, framing and tracking, while NoiseBlockAI and Acoustic Fence technologies block-out unwanted background noise. With Poly (Plantronics, Inc. \u2013 formerly Plantronics and Polycom), you'll do more than just show up, you'll stand out. For more information visit\u00a0www.Poly.com.\nAll other trademarks are the property of their respective owners.\nContacts\nHP Communications & Investor Relations\nPoly Communications & Investor Relations\nJohn Goodwin\nMike Iburg\nAdditional Information about the Proposed Transaction and Where to Find It\nParticipants in the Solicitation\nHP, Poly and certain of their respective directors, executive officers and other members of management and employees may be deemed to be participants in the solicitation of proxies from Poly\u2019s stockholders in respect of the proposed transaction. Information concerning the ownership of Poly securities by Poly\u2019s directors, executive officers and other members of management who may, under the rules of the SEC, be considered to be participants in the solicitation of Poly\u2019s stockholders in connection with the proposed transaction can be found in their respective SEC filings on Forms 3, 4, and 5, as well as in Poly\u2019s Definitive Proxy Statement for its 2021 Annual Meeting of Stockholders filed with the SEC on June 14, 2021 and Annual Report on Form 10-K for the fiscal year ended April 3, 2021 filed with the SEC on May 18, 2021, in each case as supplemented by other public filings made, and to be made, with the SEC by Poly. Information concerning HP\u2019s directors, executive officers and other members of management can be found in HP\u2019s Definitive Proxy Statement for its 2022 Annual Meeting of Stockholders filed with the SEC on February 23, 2022 and in HP\u2019s Annual Report on Form 10-K for the fiscal year ended October 31, 2021 filed with the SEC on December 9, 2021. Other information regarding persons who may be deemed participants in the proxy solicitation, including their respective interests by security holdings or otherwise, will be set forth in the definitive proxy statement that Poly intends to file with the SEC. These documents can be obtained free of charge from the sources indicated above when they become available.\nCautionary Statement Regarding Forward-Looking Statements\nThis document contains statements, estimates, projections or guidance that constitute forward-looking statements as defined under the U.S. federal securities laws about the proposed transaction based on current expectations and assumptions that involve risks and uncertainties. If the risks or uncertainties ever materialize or the assumptions prove incorrect, the results may differ materially from those expressed or implied by such forward-looking statements and assumptions. All statements other than statements of historical fact are statements that could be deemed forward-looking statements, including, but not limited to, statements regarding the potential transaction between HP and Poly, including any statements regarding the expected timetable for completing the potential transaction, the ability to complete the potential transaction, the expected benefits of the potential transaction (including anticipated accretion to earnings and free cash flow and anticipated EBITDA), future opportunities, and any other statements regarding HP\u2019s or Poly\u2019s future expectations, beliefs, plans, objectives, results of operations, financial condition and cash flows, or future events or performance. Words or phrases such as \u201cfuture,\u201d \u201canticipates,\u201d \u201cbelieves,\u201d \u201cestimates,\u201d \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d \u201cadvances,\u201d \u201ccommits,\u201d \u201cdrives,\u201d \u201caims,\u201d \u201cforecasts,\u201d \u201capproaches,\u201d \u201cseeks,\u201d \u201cschedules,\u201d \u201cpredicts,\u201d \u201cprojects,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201ccan,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cguidance,\u201d \u201cgoals,\u201d \u201cobjectives,\u201d \u201cstrategies,\u201d \u201copportunities,\u201d \u201cpotential,\u201d and similar terms or expressions are intended to identify such forward-looking statements. These statements are not guarantees of future performance and are subject to certain risks, uncertainties and other factors, many of which are beyond the companies\u2019 control and are difficult to predict. Therefore, actual outcomes and results may differ materially from what is expressed or forecasted in such forward-looking statements. The reader should not place undue reliance on these forward-looking statements, which speak only as of the date thereof. Unless legally required, HP and Poly undertake no obligation to update publicly any forward-looking statements, whether as a result of new information, future events or otherwise. Among the important factors that could cause actual results to differ materially from those in the forward-looking statements include the ability to obtain the requisite Poly stockholder approval; uncertainties as to the timing to consummate the potential transaction; the risk that a condition to closing the potential transaction may not be satisfied, including approval of the proposed transaction by Poly\u2019s stockholders and receipt of regulatory approvals on the terms expected or on the anticipated schedules; the effects of disruption to HP\u2019s or Poly\u2019s respective businesses; the effect of this transaction on HP\u2019s or Poly\u2019s stock prices and Poly\u2019s ability to retain and hire key personnel and maintain relationships with its customers, suppliers and others with whom it does business; the effects of industry, market, economic, political or regulatory conditions outside of HP\u2019s or Poly\u2019s control; HP\u2019s ability to achieve the benefits from the proposed transaction, including its integration of the businesses and technologies; the nature, cost and outcome of any litigation and other legal proceedings, including any such proceedings related to the proposed transaction and instituted against HP or Poly; the occurrence of any events, change or other circumstance that could give rise to termination of the merger agreement; the risk that any regulatory approval, consent or authorization that may be required or the proposed transaction is not obtained or is obtained subject to conditions that are not expected; and unknown liabilities. Other important factors that could cause actual results to differ materially from those in the forward-looking statements are described in HP\u2019s filings with the SEC, including its Annual Report on Form 10-K for the fiscal year ended October 31, 2021, as well as in Poly\u2019s filings with the SEC, including its Annual Report on Form 10-K for the fiscal year ended April 3, 2021. Other unpredictable or unknown factors not discussed in this document could also have material adverse effects on forward-looking statements.\n\u00a9Copyright 2022 HP Development Company, L.P. The information contained herein is subject to change without notice. The only warranties for HP products and services are set forth in the express warranty statements accompanying such products and services. Nothing herein should be construed as constituting an additional warranty. HP shall not be liable for technical or editorial errors or omissions contained herein.\n_________________________1 HP Proprietary Survey2 Frost & Sullivan, State of the Global Video Conferencing Devices Market3 Frost & Sullivan, State of the Global Video Conferencing Devices Market\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-03-28T11:30:00Z", "timestamp_ms": 1648467000000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.147930547143144, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3611084778968023, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.310002916302123}
{"in_ema_10": [34.29, 34.202727272727266, 34.21495867768594, 34.17860255447032, 34.12794754456662, 34.028320718281776, 34.010444224048726, 34.09036345603987, 34.11393373675989, 34.12049123916718, 34.144947377500415, 34.12677512704579, 34.081906922128375, 34.21974202719594, 34.49433438588758, 34.797182679362564, 35.08496764675119, 35.32679171097824, 35.523738672618556, 35.68851345941518, 35.8196928304306, 35.863385043079575, 35.93549685342874, 36.0544974255326, 36.14731607543576, 36.21325860717471, 36.23266613314294, 36.15854501802604, 36.09880956020312, 36.10720782198437, 36.13771549071448, 36.14449449240275, 36.1718591301477, 36.066066561029935, 35.977690822660854, 35.88720158217706, 35.80407402178123, 35.73606056327555, 35.684958642679995, 35.66042070764726, 35.616707851711396, 35.626397333218414, 35.77432509081506, 35.84262961975777, 35.81760605252909, 35.817132224796524, 35.81310818392443, 35.837997605029074, 35.90199804047833, 35.994362033118634, 36.03265984527888, 36.046721691591806, 35.98368138402966, 35.91635749602427, 35.82611067856531, 35.81954510064434, 35.788718718709006, 35.79349713348918, 35.81104310921842, 35.88721708936052, 35.96772307311315, 36.02450069618348, 36.105500569604665, 36.19540955694927, 36.2753350920494, 36.219819620767694, 36.02985241699175, 35.80897015935688, 35.56733922129199, 35.292368453784356, 35.015574189459926, 34.85456070046721, 34.720095118564075, 34.71280509700697, 34.77229507936934, 34.82369597402946, 34.83211488784228, 34.82991218096186, 34.909928148059706, 35.04266848477612, 35.15854694208955, 35.22426567989145, 35.228944647183916, 35.1800456204232, 35.26094641670989, 35.10441070458082, 34.90815421283885, 34.74848981050451, 34.68165529950369, 34.59862706323029, 34.529785779006595, 34.57346109191449, 34.54374089338458, 34.60942436731465, 34.73498357325744, 34.88044110539244, 35.011269995321086, 35.18922090526271, 35.49481710430585, 35.8075776307957, 36.13529078883284, 36.3706924635905, 36.548748379301315, 36.71261231033744, 36.94122825391245, 37.12282311683745, 37.2332189137761, 37.27536092945317, 37.37984076046168, 37.51350607674138, 37.597414062788395, 37.676975142281414, 37.821161480048424, 37.934586665494166, 37.99557090813159, 38.001830743016754, 38.02149788065007, 37.990316447804595, 38.04844073002194, 38.16508787001794, 38.20325371183286, 38.219025764226885, 38.23102107982199, 38.25810815621799, 38.392997582360174, 38.55245256738559, 38.6374611914973, 38.69519552031597, 38.78697815298579, 38.87934576153383], "in_ema_200": [34.29, 34.285223880597016, 34.28507239919804, 34.28238511164383, 34.278580284662304, 34.27162923705373, 34.26822994116265, 34.270038598464524, 34.26954070196239, 34.26835124224137, 34.26821839405987, 34.26599731551202, 34.26215654620344, 34.26790623231087, 34.2824544290043, 34.301136474486846, 34.32182168369593, 34.34264932863428, 34.36321998208071, 34.383784957383384, 34.40394630109101, 34.420424447348815, 34.43872868170355, 34.46013436646272, 34.481078303114835, 34.50126657870573, 34.51936342866886, 34.53235483733882, 34.54526672950461, 34.56118447348964, 34.57823736430069, 34.594125549730535, 34.61104967361381, 34.62079047288134, 34.6303348462855, 34.63878922592445, 34.6466619699451, 34.65445637820435, 34.662421986381425, 34.67125360840748, 34.678703821259155, 34.688567464828715, 34.70599465423341, 34.720362866629095, 34.73016025104074, 34.740954676403526, 34.75144268957364, 34.76336863296097, 34.777563969946435, 34.793807114524085, 34.80784883477758, 34.820805562789744, 34.829553766145075, 34.83735323115856, 34.843150711445546, 34.852572097401314, 34.86050670339733, 34.87000414913467, 34.880153361581094, 34.89358467141611, 34.907877361252766, 34.92153032283234, 34.93693798131162, 34.953485862094595, 34.97021734605386, 34.98016543216277, 34.98210408457906, 34.98044135736932, 34.9754618413756, 34.966303017083305, 34.95439950447551, 34.94619652433148, 34.937925912149076, 34.93535948516252, 34.93640068431514, 34.93758077700852, 34.93690833146615, 34.93574506448639, 34.93907098424275, 34.946045402309984, 34.953348433132774, 34.95898675718121, 34.96188241133861, 34.96186368087753, 34.96846205221208, 34.96280571338411, 34.953474313250936, 34.944285514114114, 34.93867968810303, 34.931578397674144, 34.92449801560774, 34.9229607219201, 34.917856635134825, 34.917728708417066, 34.92153240286068, 34.92763655805609, 34.934326741558024, 34.94483095308482, 34.963986863999395, 34.98638500465612, 35.01249062650034, 35.03654544613715, 35.05956489443429, 35.08335031837027, 35.112073200774546, 35.14021177589122, 35.16598081294703, 35.18885662575353, 35.21533566430325, 35.24418804575296, 35.27136030400418, 35.2988592064519, 35.3304128461887, 35.36140376314205, 35.390345019230196, 35.41661024291945, 35.44341014099985, 35.4673563087511, 35.49564132060433, 35.5274259840809, 35.55576005389104, 35.58296642151402, 35.60985232776761, 35.63741598619779, 35.670874533598806, 35.70668672729434, 35.739655018565045, 35.77164850096738, 35.805761451206514, 35.8404802427368], "in_ema_50": [34.29, 34.27117647058824, 34.27113033448674, 34.261086007644124, 34.24692577205024, 34.22077182020514, 34.2093690037265, 34.21880551338429, 34.218852355996674, 34.21615226360465, 34.217675704247604, 34.2109041080026, 34.197927476316224, 34.22310679097049, 34.28220064230498, 34.35583983280283, 34.435218662889, 34.51285714669728, 34.587254905650326, 34.659519419154236, 34.728165716442305, 34.78039451187594, 34.838418256508255, 34.90710773664519, 34.972123119521854, 35.032432016795504, 35.082924878881954, 35.11202586402384, 35.140181712493494, 35.179586351219235, 35.22254374921064, 35.25989497473179, 35.30048732866388, 35.311840766755495, 35.32235681511803, 35.32853890079967, 35.33251776743498, 35.33634060008459, 35.34099390988519, 35.3491902271446, 35.351967080982064, 35.36443896015924, 35.40661782446672, 35.435770066644494, 35.44632810324667, 35.46078582468798, 35.473892262935514, 35.4925631545851, 35.51991361911118, 35.55481896738133, 35.58031626277814, 35.60108817404174, 35.60496706917736, 35.60529777234688, 35.59803119303916, 35.60555938154744, 35.60730215089852, 35.61544716458877, 35.62621394244804, 35.64989182705792, 35.676562735800744, 35.70022694223993, 35.73041412097562, 35.76451552799618, 35.798652173957116, 35.805371696547034, 35.78065123785892, 35.74278256186445, 35.69326167708545, 35.62901612112132, 35.55611352813617, 35.50018750742495, 35.4458664287024, 35.41583245110623, 35.401093923611874, 35.387521612882, 35.36722664767094, 35.34576677913483, 35.34279553289424, 35.35445061003565, 35.36721725277935, 35.37320873306251, 35.368377018040455, 35.352362233019264, 35.36305391015576, 35.32528709014966, 35.27429543955556, 35.22549953996515, 35.19237798937828, 35.154441597637955, 35.117796829103135, 35.10415773776576, 35.07693586569652, 35.07019328272803, 35.07920531085634, 35.09707961239138, 35.1168019805329, 35.15104504011985, 35.21845503854652, 35.29675091938784, 35.38746656960793, 35.467565919819386, 35.54138686414019, 35.61623443809548, 35.70853896993488, 35.796047245623704, 35.87188853010905, 35.93436348971262, 36.009486490116046, 36.092055647366394, 36.16589660237164, 36.23919477482765, 36.32667733267755, 36.40974880982745, 36.48269983689304, 36.54337827466194, 36.60481442075363, 36.653645227782896, 36.71860031688945, 36.79591010838398, 36.85783520217284, 36.91399852757783, 36.96776329120223, 37.02314512291979, 37.10066884358961, 37.18574065364492, 37.25767239271767, 37.32423425966993, 37.39779370046719, 37.47219394750769], "in_lower_bb": [NaN, 33.37117749006092, 33.580255683882235, 33.639787150106024, 33.624472544224076, 33.42854645005247, 33.46830580079959, 33.45511435717921, 33.498720014628695, 33.53648042364541, 33.567528240753624, 33.58809717370666, 33.58127271771067, 33.495588270845815, 33.19851055090336, 32.96008342748768, 32.79975602388118, 32.71459245654098, 32.67672240880615, 32.66430419944463, 32.65839565508322, 32.76773015899657, 32.822400306410344, 32.912482735799266, 33.05526756530226, 33.30297976715414, 33.52142163855019, 33.660996444411964, 33.86096017297197, 34.1123002012197, 34.376985498848484, 34.76347141207497, 35.38657777362708, 35.652665805034665, 35.614743724389946, 35.49682849750856, 35.37983439071272, 35.28167915848284, 35.203276641397295, 35.154654997206976, 35.09299960157045, 35.06726462429579, 35.0575446945693, 35.08503629009083, 35.099042453562134, 35.12738082004246, 35.1402866941641, 35.143302107401105, 35.139790539860414, 35.11790385903399, 35.12264198074943, 35.12530659792898, 35.12793567638731, 35.130584392160635, 35.10771682439557, 35.13947526433203, 35.16988312357895, 35.21578883405976, 35.26456987275323, 35.29652568649334, 35.35690520918834, 35.38395224037381, 35.380341973470905, 35.344052546170225, 35.34758244193016, 35.362684953327495, 35.23412647979899, 35.0098699950264, 34.72404866921492, 34.37675991118363, 34.01225571080648, 33.7969381295003, 33.60755220541127, 33.53022722296489, 33.50379271192275, 33.4707159681452, 33.42479428476393, 33.37749097786229, 33.36903453583564, 33.38730968071917, 33.41676899152354, 33.447491228092915, 33.50461409495311, 33.5949290768457, 33.7328935049135, 33.73273593919961, 33.6253925811299, 33.53588680706601, 33.52523738603001, 33.552049019976266, 33.63744269720332, 33.71240167471682, 33.759534758302415, 33.77326392450418, 33.77075145439784, 33.757149832233075, 33.75045776081966, 33.71883166253401, 33.54675494723823, 33.3603917340162, 33.152531373918805, 33.03120124192293, 32.96791102304608, 32.94828136365313, 32.85322613473114, 32.92752687263241, 33.133165480411456, 33.40208045712978, 33.62513459675478, 33.91573088034908, 34.28191019845845, 34.573442912404126, 35.00388940802414, 35.383689131659146, 35.73942053519534, 36.108300709471834, 36.552689840878244, 36.97624553438598, 37.14692270591968, 37.20616906178911, 37.24042267402013, 37.32155800205957, 37.438385972450305, 37.54580041258674, 37.48538735322756, 37.40910370577305, 37.44321054236222, 37.56945346539215, 37.601200418172816, 37.597864473654866], "in_macd": [0.0, -0.038290598290601, -0.031158837996443367, -0.04555807038141069, -0.06549412914021246, -0.10589424208070142, -0.1084197523095014, -0.06768139420033492, -0.05334015757120625, -0.04708032650769667, -0.03326330414729739, -0.03881106948719548, -0.055877711055636325, 0.007968968183398317, 0.12889763176744395, 0.2564753866350884, 0.37105652920507026, 0.45939153800827626, 0.5229657866374708, 0.5684103884223077, 0.5959420805509126, 0.5828009039502433, 0.5818179205286214, 0.6007421594942741, 0.6067284759546041, 0.6001168609197691, 0.5729411869076415, 0.5056332806370776, 0.4475358238081455, 0.42204595508111, 0.40763599006613305, 0.383723499070733, 0.3701883736575766, 0.29912594350587085, 0.239243686908317, 0.18162375724460844, 0.1304215473115704, 0.088819570329143, 0.05720754197733413, 0.03936669307518059, 0.014569826350417259, 0.014919063801379195, 0.07644716649029704, 0.10064784903585178, 0.08296293822070311, 0.07693672104963412, 0.06974311248483644, 0.07567697343851165, 0.09860889329181077, 0.13300160664363148, 0.14207850050453885, 0.13999255124450372, 0.10405635109781741, 0.06780711906155545, 0.0232060726620702, 0.0175134457375421, 0.0016857358025177405, 0.0024282908585249174, 0.008965297915409565, 0.041107223126182646, 0.0737983927571193, 0.09458152118298813, 0.12494344207296848, 0.15767778531072452, 0.18431947547921368, 0.15004365466559477, 0.05806067648209279, -0.043385368265461466, -0.1490951142270518, -0.2641201845476431, -0.3739646677384485, -0.42704550593365553, -0.4649630229705366, -0.4443005303587455, -0.3943307651459875, -0.3494902851058299, -0.3251338943609099, -0.3063346264626361, -0.2522174265256609, -0.17742796872290256, -0.11361938533073612, -0.07509563041857348, -0.06559587223476626, -0.08053941357525929, -0.038281055211534465, -0.10245720116347456, -0.18148458387609878, -0.24093356367799146, -0.25677269527574254, -0.27869255398878323, -0.29308910934528853, -0.2571537711277827, -0.2547867252750038, -0.2105414702590167, -0.14196707991590074, -0.06787640850843957, -0.0038694561691627882, 0.07743364844046141, 0.2104496574828687, 0.3397875602085918, 0.4687584234813613, 0.5501030209345927, 0.6011837964784661, 0.6423304576996998, 0.7087293466029436, 0.7502814180045974, 0.7575341073591204, 0.7334439453735229, 0.736923801990244, 0.7523917944735388, 0.7447682353710121, 0.7350942989189306, 0.7538387156710726, 0.7579394556829087, 0.7385546855419562, 0.6958053108099591, 0.6607645720790813, 0.6050401805141021, 0.591181581076988, 0.6038999823034388, 0.5818542854603095, 0.551170571005315, 0.5204506172755572, 0.49802956387161146, 0.5242463503628656, 0.5603507118547313, 0.5623088217203787, 0.552249690455902, 0.5576193204856636, 0.5630500070276625], "in_signal": [0.0, -0.0076581196581201995, -0.012358263325784834, -0.018998224736910006, -0.0282974056175705, -0.043816772910196686, -0.056737368790057634, -0.058926173872113095, -0.05780897061193173, -0.05566324179108472, -0.051183254262327255, -0.04870881730730091, -0.050142596056968, -0.03852028320889474, -0.005036700213627, 0.047265717156116084, 0.11202387956590693, 0.1814974112543808, 0.24979108633099883, 0.3135149467492606, 0.37000037350959103, 0.41256047959772146, 0.44641196778390146, 0.47727800612597604, 0.5031681000917017, 0.5225578522573152, 0.5326345191873805, 0.5272342714773199, 0.5112945819434851, 0.4934448565710101, 0.4762830832700347, 0.4577711664301744, 0.4402546078756549, 0.41202887500169816, 0.3774718373830219, 0.3383022213553392, 0.2967260865465855, 0.25514478330309703, 0.21555733503794444, 0.18031920664539167, 0.14716933058639678, 0.12071927722939327, 0.11186485508157404, 0.1096214538724296, 0.1042897507420843, 0.09881914480359427, 0.09300393833984272, 0.08953854535957652, 0.09135261494602337, 0.09968241328554499, 0.10816163072934376, 0.11452781483237576, 0.1124335220854641, 0.10350824148068238, 0.08744780771695995, 0.07346093532107639, 0.05910589541736467, 0.04777037450559672, 0.040009359187559296, 0.04022893197528397, 0.04694282413165104, 0.056470563541918456, 0.07016513924812846, 0.08766766846064768, 0.10699802986436088, 0.11560715482460766, 0.1040978591561047, 0.07460121367179147, 0.02986194809202282, -0.02893447843591036, -0.09794051629641799, -0.16376151422386553, -0.22400181597319976, -0.2680615588503089, -0.2933154001094447, -0.30455037710872174, -0.30866708055915937, -0.30820058973985476, -0.297003957097016, -0.2730887594221933, -0.24119488460390187, -0.2079750337668362, -0.17949920146042225, -0.15970724388338967, -0.13542200614901864, -0.12882904515190982, -0.1393601528967476, -0.1596748350529964, -0.17909440709754562, -0.19901403647579316, -0.21782905104969225, -0.22569399506531035, -0.23151254110724906, -0.22731832693760262, -0.21024807753326227, -0.18177374372829774, -0.14619288621647075, -0.10146757928508432, -0.03908413193149372, 0.03669020649652339, 0.12310384989349098, 0.20850368410171133, 0.2870397065770623, 0.3580978568015898, 0.4282241547618606, 0.492635607410408, 0.5456153074001505, 0.583181034994825, 0.6139295883939088, 0.6416220296098348, 0.6622512707620704, 0.6768198763934424, 0.6922236442489684, 0.7053668065357566, 0.7120043823369965, 0.708764568031589, 0.6991645688410875, 0.6803396911756904, 0.66250806915595, 0.6507864517854478, 0.6370000185204201, 0.6198341290173991, 0.5999574266690307, 0.5795718541095469, 0.5685067533602107, 0.5668755450591149, 0.5659622003913676, 0.5632196984042744, 0.5620996228205524, 0.5622896996619744], "in_sma_10": [34.29, 34.05, 34.123333333333335, 34.09625, 34.057, 33.9775, 33.97071428571429, 34.030625, 34.05166666666667, 34.0615, 34.058, 34.0815, 34.042500000000004, 34.125, 34.308, 34.565999999999995, 34.811, 35.0075, 35.2265, 35.4545, 35.67, 35.8715, 36.1095, 36.2845, 36.368, 36.403, 36.397, 36.338, 36.279999999999994, 36.2515, 36.238, 36.2495, 36.253, 36.153, 36.0545, 35.951499999999996, 35.8625, 35.823, 35.7855, 35.726, 35.6405, 35.589999999999996, 35.604499999999994, 35.6605, 35.672999999999995, 35.7065, 35.743, 35.795, 35.8685, 35.954499999999996, 36.033, 36.077, 36.003, 35.94933999999999, 35.92084, 35.91834, 35.903839999999995, 35.890339999999995, 35.860339999999994, 35.84234, 35.854839999999996, 35.871840000000006, 35.94884, 36.0475, 36.169, 36.187, 36.1395, 36.0395, 35.8985, 35.681, 35.425, 35.209999999999994, 34.9745, 34.7825, 34.623000000000005, 34.5315, 34.501, 34.50150000000001, 34.5805, 34.739, 34.93, 35.069, 35.182500000000005, 35.2105, 35.269, 35.2035, 35.119, 35.04, 34.95109, 34.80959, 34.66359, 34.58859, 34.50458999999999, 34.49909, 34.46659, 34.58009, 34.73759, 34.933589999999995, 35.1825, 35.4815, 35.8205, 36.086499999999994, 36.3805, 36.635, 36.902, 37.1425, 37.3555, 37.503, 37.601, 37.690999999999995, 37.7275, 37.788, 37.9, 37.9995, 38.0295, 38.0385, 38.0765, 38.114999999999995, 38.160999999999994, 38.2185, 38.2585, 38.284, 38.265499999999996, 38.259, 38.33200000000001, 38.456, 38.547, 38.657500000000006, 38.746500000000005, 38.807], "in_sma_200": [34.29, 34.05, 34.123333333333335, 34.09625, 34.057, 33.9775, 33.97071428571429, 34.030625, 34.05166666666667, 34.0615, 34.07909090909091, 34.07625, 34.06115384615385, 34.11678571428571, 34.224333333333334, 34.3453125, 34.464999999999996, 34.57333333333334, 34.67, 34.757999999999996, 34.836666666666666, 34.892272727272726, 34.95173913043478, 35.02, 35.0818, 35.136730769230766, 35.18055555555556, 35.20357142857143, 35.2251724137931, 35.255833333333335, 35.288709677419355, 35.31640625, 35.34606060606061, 35.353235294117646, 35.35971428571428, 35.363055555555555, 35.36486486486486, 35.366578947368424, 35.36884615384616, 35.373374999999996, 35.37451219512195, 35.38154761904762, 35.40616279069767, 35.42306818181818, 35.42933333333333, 35.437717391304346, 35.44531914893617, 35.45583333333334, 35.47081632653061, 35.4896, 35.50362745098039, 35.51528846153846, 35.51877358490566, 35.52052592592593, 35.51869818181818, 35.52354285714286, 35.525761403508774, 35.53074827586207, 35.536837288135594, 35.548390000000005, 35.561203278688524, 35.57279677419355, 35.5870380952381, 35.602865625, 35.61874461538462, 35.624066666666664, 35.61736417910448, 35.60556470588235, 35.58925217391304, 35.56733428571429, 35.54201971830986, 35.52240833333334, 35.503128767123286, 35.4920054054054, 35.48597866666666, 35.480307894736846, 35.472381818181816, 35.46401794871795, 35.461562025316454, 35.4637925, 35.46646172839506, 35.46711463414634, 35.464498795180724, 35.45849285714286, 35.46045176470588, 35.448120930232555, 35.431763218390806, 35.415834090909094, 35.404205617977524, 35.391103333333334, 35.378234065934066, 35.371622826086956, 35.361282795698926, 35.35642872340426, 35.355834736842105, 35.357701041666665, 35.360198969072165, 35.36662551020408, 35.38181111111111, 35.400143, 35.42202277227723, 35.44170882352941, 35.4602359223301, 35.47936826923077, 35.50308857142857, 35.52607830188679, 35.54667570093458, 35.56443796296296, 35.585406422018345, 35.608402727272725, 35.62972342342342, 35.65119910714286, 35.67614424778761, 35.70043245614035, 35.722776521739135, 35.74266637931034, 35.762899999999995, 35.78058728813559, 35.80184285714285, 35.82591083333333, 35.846977685950414, 35.86700245901639, 35.88666097560976, 35.9067685483871, 35.9315144, 35.95801031746032, 35.98212047244095, 36.00534609375, 36.03011085271318, 36.05522538461538], "in_sma_50": [34.29, 34.05, 34.123333333333335, 34.09625, 34.057, 33.9775, 33.97071428571429, 34.030625, 34.05166666666667, 34.0615, 34.07909090909091, 34.07625, 34.06115384615385, 34.11678571428571, 34.224333333333334, 34.3453125, 34.464999999999996, 34.57333333333334, 34.67, 34.757999999999996, 34.836666666666666, 34.892272727272726, 34.95173913043478, 35.02, 35.0818, 35.136730769230766, 35.18055555555556, 35.20357142857143, 35.2251724137931, 35.255833333333335, 35.288709677419355, 35.31640625, 35.34606060606061, 35.353235294117646, 35.35971428571428, 35.363055555555555, 35.36486486486486, 35.366578947368424, 35.36884615384616, 35.373374999999996, 35.37451219512195, 35.38154761904762, 35.40616279069767, 35.42306818181818, 35.42933333333333, 35.437717391304346, 35.44531914893617, 35.45583333333334, 35.47081632653061, 35.4896, 35.5279, 35.5739, 35.6025, 35.634468, 35.664868, 35.709067999999995, 35.743468, 35.770768, 35.804168, 35.845768, 35.887268, 35.931968000000005, 35.983768, 36.018968, 36.037068, 36.033268, 36.009168, 35.977168, 35.938568000000004, 35.891068, 35.838268, 35.799668, 35.756767999999994, 35.718568, 35.688068, 35.658968, 35.629968, 35.609868, 35.598667999999996, 35.588568, 35.576668, 35.563568000000004, 35.542668, 35.530068, 35.530968, 35.509368, 35.481268, 35.453268, 35.431786, 35.405286000000004, 35.381286, 35.363285999999995, 35.322686000000004, 35.297786, 35.289686, 35.284085999999995, 35.280186, 35.280986, 35.294586, 35.310686000000004, 35.338786, 35.365186, 35.398186, 35.434917999999996, 35.485918, 35.528918000000004, 35.570518, 35.603518, 35.642718, 35.680418, 35.713318, 35.748417999999994, 35.788418, 35.825318, 35.858018, 35.899218, 35.957918, 36.018618000000004, 36.095218, 36.187918, 36.280018, 36.363218, 36.446618, 36.520618, 36.599818, 36.684118, 36.767118, 36.849818, 36.92841799999999, 37.001518000000004], "in_upper_bb": [NaN, 34.72882250993907, 34.666410982784434, 34.55271284989397, 34.48952745577593, 34.526453549947526, 34.47312277062898, 34.60613564282079, 34.604613318704644, 34.5865195763546, 34.59065357742819, 34.564402826293346, 34.54103497459703, 34.73798315772561, 35.25015611576331, 35.730541572512315, 36.13024397611881, 36.4320742101257, 36.663277591193854, 36.85169580055536, 37.06960434491679, 37.18526984100343, 37.32959969358966, 37.49701726420074, 37.62073243469774, 37.66602023284585, 37.68657836144981, 37.68450355558804, 37.64553982702802, 37.593699798780285, 37.53101450115152, 37.35752858792504, 36.975922226372916, 36.784834194965335, 36.80775627561005, 36.85767150249144, 36.87966560928728, 36.87932084151715, 36.862223358602705, 36.82284500279302, 36.785500398429555, 36.77223537570421, 36.7999553054307, 36.72846370990918, 36.62845754643787, 36.53061917995754, 36.465213305835896, 36.47469789259889, 36.51420946013958, 36.56259614096602, 36.55085801925056, 36.54169340207102, 36.47956432361269, 36.479255607839356, 36.48612317560443, 36.485364735667964, 36.47695687642105, 36.46955116594025, 36.46427012724678, 36.500314313506664, 36.530934790811656, 36.56488775962618, 36.571498026529085, 36.65278745382977, 36.74225755806985, 36.7426550466725, 36.80921352020101, 36.9199700049736, 37.03479133078508, 37.14658008881636, 37.26758428919353, 37.2849018704997, 37.31578779458873, 37.29977277703512, 37.28820728807725, 37.24778403185479, 37.215705715236076, 37.16350902213771, 37.10996546416436, 37.03269031928082, 36.938231008476464, 36.831508771907096, 36.6523859050469, 36.39807092315429, 36.1591064950865, 36.00226406080039, 35.9946074188701, 36.00561319293399, 36.00635261396999, 35.99654098002374, 35.95614730279669, 35.945188325283176, 35.92755524169758, 35.93632607549581, 35.96483854560216, 36.02644016776693, 36.106132239180354, 36.254758337465994, 36.58683505276177, 36.9306982659838, 37.33155862608119, 37.64388875807707, 37.91717897695391, 38.18580863634687, 38.515363865268874, 38.795063127367584, 38.95992451958853, 39.03450954287022, 39.15836540324522, 39.25676911965092, 39.266089801541554, 39.30105708759587, 39.27661059197586, 39.25081086834086, 39.19207946480466, 39.07269929052816, 38.879310159121744, 38.641754465614014, 38.61507729408032, 38.7033309382109, 38.74557732597987, 38.750441997940435, 38.7271140275497, 38.712699587413255, 38.87611264677245, 39.08539629422695, 39.180289457637784, 39.20304653460786, 39.30629958182718, 39.42763552634513], "out_ema_10": [38.36, 38.24454545454545, 38.21826446280991, 38.32130728775356, 38.430160508162004, 38.453767688496185, 38.50580992695142, 38.56929903114207, 38.72942648002533, 38.88862166547527, 38.976144999025216, 39.07139136283881, 39.18295656959539, 39.282419011487136, 39.344706463944014, 39.36021437959056, 39.34290267421046, 39.27873855162673, 39.24624063314914, 39.16874233621293, 38.6116982750833, 38.28048040688633, 37.996756696543365, 37.75916456989911, 37.56386192082655, 37.37497793522172, 37.14861831063595, 36.86886952688396, 36.64271143108688, 36.37858207998017, 36.13338533816559, 36.0200425494082, 35.911852994970346], "out_ema_200": [38.36, 38.3536815920398, 38.35115739709413, 38.35547423891409, 38.36109141066619, 38.36307060060981, 38.366821141897276, 38.371678642972924, 38.38240820871449, 38.39457330116509, 38.40427903946196, 38.41518173558672, 38.42781674319283, 38.44077379052425, 38.452557135892164, 38.46228293553503, 38.47027017000732, 38.47544161110177, 38.481656122434096, 38.48502272818102, 38.46134090999017, 38.444710652179324, 38.42754935215764, 38.410260303877465, 38.39309353468466, 38.37450553931466, 38.35217215086377, 38.3248868558303, 38.298022310001144, 38.26709671487676, 38.234886797315795, 38.20777349584996, 38.18008420733405], "out_ema_50": [38.36, 38.33509803921569, 38.32587850826605, 38.34388327264778, 38.36647608548512, 38.37406525860335, 38.3884156406189, 38.40671306647698, 38.44762627955632, 38.4930134842796, 38.52740511234707, 38.565546088333456, 38.609446241732144, 38.6533895263701, 38.691491897885, 38.72045299992873, 38.74180778424525, 38.75154081231407, 38.76520587849783, 38.76735466757635, 38.662948602181196, 38.58949963738978, 38.51618592611959, 38.44457079176196, 38.375568015614434, 38.30299672088445, 38.21778116320271, 38.11551523523398, 38.01784797110716, 37.906951972240215, 37.794130326270015, 37.70455658798492, 37.61516221198551], "out_lower_bb": [NaN, 37.144474387893084, 37.423204973741136, 37.35089096759473, 37.39645529903117, 37.517925187219056, 37.60509826244196, 37.6690258042762, 37.60617210730926, 37.573220924424334, 37.62046096195041, 37.65654954129565, 37.676488021219264, 37.70207977989707, 37.743885820521214, 37.79450364964045, 37.842081344151666, 37.87477968226447, 37.91045057991673, 37.92507433136542, 37.222009682252065, 36.994845613666214, 36.716606151410815, 36.407755127978795, 36.129616378142046, 35.8604716405894, 35.53144569040284, 35.12778983902274, 34.79318488872606, 34.432834360606236, 34.08968159667233, 33.90047743479232, 33.76574820362118], "out_macd": [0.0, -0.05065527065527675, -0.0598506505629004, -0.011729074700653541, 0.036875910088305375, 0.04581855161711701, 0.06666172031783901, 0.0914059496951225, 0.15721517841299715, 0.21934816184251815, 0.2467817168161588, 0.2758332859058683, 0.310208922247881, 0.33719600004008043, 0.34612096412183035, 0.33361350334118356, 0.3068499542584391, 0.2604471741593386, 0.22989858947588004, 0.18100840387515404, -0.07593984300718404, -0.2217432860858537, -0.33903380945420025, -0.42945762338149507, -0.4958072482717526, -0.55490388032797, -0.6263909409950585, -0.7167424450391309, -0.7781660741900183, -0.8521228654143371, -0.9131189512406408, -0.912211395107505, -0.9078854021814564], "out_signal": [0.0, -0.010131054131055351, -0.020074973417424362, -0.0184057936740702, -0.007349452921595084, 0.003284147986147335, 0.015959662452485673, 0.03104891990101304, 0.05628217160340986, 0.08889536965123153, 0.12047263908421699, 0.15154476844854725, 0.18327759920841402, 0.2140612793747473, 0.24047321632416396, 0.25910127372756786, 0.2686510098337421, 0.2670102426988614, 0.2595879120542652, 0.24387201041844295, 0.17990963973331756, 0.09957905456948332, 0.011856481764746615, -0.07640633926450172, -0.1602865210659519, -0.23920999291835554, -0.31664618253369614, -0.39666543503478313, -0.47296556286583014, -0.5487970233755316, -0.6216614089485535, -0.6797714061803438, -0.7253942053805663], "out_sma_10": [38.36, 38.042500000000004, 38.06166666666667, 38.2425, 38.378, 38.40833333333333, 38.455714285714286, 38.505625, 38.61055555555556, 38.71, 38.811, 38.9885, 39.147000000000006, 39.2415, 39.312, 39.399, 39.451499999999996, 39.464999999999996, 39.43, 39.3515, 39.025, 38.754, 38.4575, 38.1535, 37.859500000000004, 37.569, 37.2555, 36.917500000000004, 36.57, 36.207, 36.0995, 35.971500000000006, 35.842], "out_sma_200": [38.36, 38.042500000000004, 38.06166666666667, 38.2425, 38.378, 38.40833333333333, 38.455714285714286, 38.505625, 38.61055555555556, 38.71, 38.77, 38.83083333333334, 38.89653846153846, 38.95607142857143, 39.00066666666667, 39.0275, 39.0414705882353, 39.038611111111116, 39.04184210526316, 39.03075, 38.89142857142857, 38.79590909090909, 38.705652173913045, 38.62166666666666, 38.544200000000004, 38.46653846153846, 38.38, 38.28107142857142, 38.189482758620684, 38.0895, 37.9908064516129, 37.91328125, 37.83787878787879], "out_sma_50": [38.36, 38.042500000000004, 38.06166666666667, 38.2425, 38.378, 38.40833333333333, 38.455714285714286, 38.505625, 38.61055555555556, 38.71, 38.77, 38.83083333333334, 38.89653846153846, 38.95607142857143, 39.00066666666667, 39.0275, 39.0414705882353, 39.038611111111116, 39.04184210526316, 39.03075, 38.89142857142857, 38.79590909090909, 38.705652173913045, 38.62166666666666, 38.544200000000004, 38.46653846153846, 38.38, 38.28107142857142, 38.189482758620684, 38.0895, 37.9908064516129, 37.91328125, 37.83787878787879], "out_upper_bb": [NaN, 38.940525612106924, 38.7001283595922, 39.13410903240527, 39.35954470096883, 39.29874147944761, 39.30633030898661, 39.3422241957238, 39.61493900380185, 39.84677907557567, 39.9195390380496, 40.00511712537103, 40.11658890185766, 40.210063077245785, 40.25744751281212, 40.26049635035956, 40.24085983231893, 40.202442539957765, 40.17323363060959, 40.13642566863457, 40.613990317747934, 40.74765438633378, 40.88789384858919, 40.9872448720212, 41.04188362185796, 41.10752835941059, 41.17555430959715, 41.25471016097727, 41.20681511127394, 41.12566563939376, 41.03481840332767, 40.825022565207675, 40.533751796378816], "overall_ema_10": [34.29, 34.202727272727266, 34.21495867768594, 34.17860255447032, 34.12794754456662, 34.028320718281776, 34.010444224048726, 34.09036345603987, 34.11393373675989, 34.12049123916718, 34.144947377500415, 34.12677512704579, 34.081906922128375, 34.21974202719594, 34.49433438588758, 34.797182679362564, 35.08496764675119, 35.32679171097824, 35.523738672618556, 35.68851345941518, 35.8196928304306, 35.863385043079575, 35.93549685342874, 36.0544974255326, 36.14731607543576, 36.21325860717471, 36.23266613314294, 36.15854501802604, 36.09880956020312, 36.10720782198437, 36.13771549071448, 36.14449449240275, 36.1718591301477, 36.066066561029935, 35.977690822660854, 35.88720158217706, 35.80407402178123, 35.73606056327555, 35.684958642679995, 35.66042070764726, 35.616707851711396, 35.626397333218414, 35.77432509081506, 35.84262961975777, 35.81760605252909, 35.817132224796524, 35.81310818392443, 35.837997605029074, 35.90199804047833, 35.994362033118634, 36.03265984527888, 36.046721691591806, 35.98368138402966, 35.91635749602427, 35.82611067856531, 35.81954510064434, 35.788718718709006, 35.79349713348918, 35.81104310921842, 35.88721708936052, 35.96772307311315, 36.02450069618348, 36.105500569604665, 36.19540955694927, 36.2753350920494, 36.219819620767694, 36.02985241699175, 35.80897015935688, 35.56733922129199, 35.292368453784356, 35.015574189459926, 34.85456070046721, 34.720095118564075, 34.71280509700697, 34.77229507936934, 34.82369597402946, 34.83211488784228, 34.82991218096186, 34.909928148059706, 35.04266848477612, 35.15854694208955, 35.22426567989145, 35.228944647183916, 35.1800456204232, 35.26094641670989, 35.10441070458082, 34.90815421283885, 34.74848981050451, 34.68165529950369, 34.59862706323029, 34.529785779006595, 34.57346109191449, 34.54374089338458, 34.60942436731465, 34.73498357325744, 34.88044110539244, 35.011269995321086, 35.18922090526271, 35.49481710430585, 35.8075776307957, 36.13529078883284, 36.3706924635905, 36.548748379301315, 36.71261231033744, 36.94122825391245, 37.12282311683745, 37.2332189137761, 37.27536092945317, 37.37984076046168, 37.51350607674138, 37.597414062788395, 37.676975142281414, 37.821161480048424, 37.934586665494166, 37.99557090813159, 38.001830743016754, 38.02149788065007, 37.990316447804595, 38.04844073002194, 38.16508787001794, 38.20325371183286, 38.219025764226885, 38.23102107982199, 38.25810815621799, 38.392997582360174, 38.55245256738559, 38.6374611914973, 38.69519552031597, 38.78697815298579, 38.87934576153383, 38.78491925943676, 38.59220666681189, 38.50271454557336, 38.55403917365093, 38.620577505714394, 38.609563413766324, 38.6332791567179, 38.67359203731464, 38.81475712143925, 38.95843764481393, 39.03326716393867, 39.11812767958618, 39.22119537420688, 39.31370530616926, 39.37030434141121, 39.38115809751827, 39.36003844342404, 39.29275872643785, 39.25771168526733, 39.178127742491455, 38.61937724385664, 38.286763199519065, 38.00189716324287, 37.76337040628962, 37.567303059691504, 37.377793412474865, 37.15092188293398, 36.87075426785507, 36.64425349188142, 36.3798437660848, 36.13441762679665, 36.02088714919725, 35.91254403116138], "overall_ema_200": [34.29, 34.285223880597016, 34.28507239919804, 34.28238511164383, 34.278580284662304, 34.27162923705373, 34.26822994116265, 34.270038598464524, 34.26954070196239, 34.26835124224137, 34.26821839405987, 34.26599731551202, 34.26215654620344, 34.26790623231087, 34.2824544290043, 34.301136474486846, 34.32182168369593, 34.34264932863428, 34.36321998208071, 34.383784957383384, 34.40394630109101, 34.420424447348815, 34.43872868170355, 34.46013436646272, 34.481078303114835, 34.50126657870573, 34.51936342866886, 34.53235483733882, 34.54526672950461, 34.56118447348964, 34.57823736430069, 34.594125549730535, 34.61104967361381, 34.62079047288134, 34.6303348462855, 34.63878922592445, 34.6466619699451, 34.65445637820435, 34.662421986381425, 34.67125360840748, 34.678703821259155, 34.688567464828715, 34.70599465423341, 34.720362866629095, 34.73016025104074, 34.740954676403526, 34.75144268957364, 34.76336863296097, 34.777563969946435, 34.793807114524085, 34.80784883477758, 34.820805562789744, 34.829553766145075, 34.83735323115856, 34.843150711445546, 34.852572097401314, 34.86050670339733, 34.87000414913467, 34.880153361581094, 34.89358467141611, 34.907877361252766, 34.92153032283234, 34.93693798131162, 34.953485862094595, 34.97021734605386, 34.98016543216277, 34.98210408457906, 34.98044135736932, 34.9754618413756, 34.966303017083305, 34.95439950447551, 34.94619652433148, 34.937925912149076, 34.93535948516252, 34.93640068431514, 34.93758077700852, 34.93690833146615, 34.93574506448639, 34.93907098424275, 34.946045402309984, 34.953348433132774, 34.95898675718121, 34.96188241133861, 34.96186368087753, 34.96846205221208, 34.96280571338411, 34.953474313250936, 34.944285514114114, 34.93867968810303, 34.931578397674144, 34.92449801560774, 34.9229607219201, 34.917856635134825, 34.917728708417066, 34.92153240286068, 34.92763655805609, 34.934326741558024, 34.94483095308482, 34.963986863999395, 34.98638500465612, 35.01249062650034, 35.03654544613715, 35.05956489443429, 35.08335031837027, 35.112073200774546, 35.14021177589122, 35.16598081294703, 35.18885662575353, 35.21533566430325, 35.24418804575296, 35.27136030400418, 35.2988592064519, 35.3304128461887, 35.36140376314205, 35.390345019230196, 35.41661024291945, 35.44341014099985, 35.4673563087511, 35.49564132060433, 35.5274259840809, 35.55576005389104, 35.58296642151402, 35.60985232776761, 35.63741598619779, 35.670874533598806, 35.70668672729434, 35.739655018565045, 35.77164850096738, 35.805761451206514, 35.8404802427368, 35.86555009106778, 35.88405208021138, 35.90610131324411, 35.93474707132128, 35.964451080561865, 35.99027743796921, 36.017637861472004, 36.04587032056183, 36.07974225767067, 36.11481944913663, 36.147209305364136, 36.180570406803305, 36.21544035300427, 36.25041109576045, 36.28398909480761, 36.31529268590405, 36.34464300743734, 36.370964967562344, 36.39811954499954, 36.42221785798462, 36.419061461387756, 36.422752392120216, 36.42571007976081, 36.42833983021095, 36.43089366274617, 36.43183004421139, 36.42882676018939, 36.420679230237255, 36.41276202396624, 36.400595237658116, 36.38695747409933, 36.37823152908342, 36.36874663824677], "overall_ema_50": [34.29, 34.27117647058824, 34.27113033448674, 34.261086007644124, 34.24692577205024, 34.22077182020514, 34.2093690037265, 34.21880551338429, 34.218852355996674, 34.21615226360465, 34.217675704247604, 34.2109041080026, 34.197927476316224, 34.22310679097049, 34.28220064230498, 34.35583983280283, 34.435218662889, 34.51285714669728, 34.587254905650326, 34.659519419154236, 34.728165716442305, 34.78039451187594, 34.838418256508255, 34.90710773664519, 34.972123119521854, 35.032432016795504, 35.082924878881954, 35.11202586402384, 35.140181712493494, 35.179586351219235, 35.22254374921064, 35.25989497473179, 35.30048732866388, 35.311840766755495, 35.32235681511803, 35.32853890079967, 35.33251776743498, 35.33634060008459, 35.34099390988519, 35.3491902271446, 35.351967080982064, 35.36443896015924, 35.40661782446672, 35.435770066644494, 35.44632810324667, 35.46078582468798, 35.473892262935514, 35.4925631545851, 35.51991361911118, 35.55481896738133, 35.58031626277814, 35.60108817404174, 35.60496706917736, 35.60529777234688, 35.59803119303916, 35.60555938154744, 35.60730215089852, 35.61544716458877, 35.62621394244804, 35.64989182705792, 35.676562735800744, 35.70022694223993, 35.73041412097562, 35.76451552799618, 35.798652173957116, 35.805371696547034, 35.78065123785892, 35.74278256186445, 35.69326167708545, 35.62901612112132, 35.55611352813617, 35.50018750742495, 35.4458664287024, 35.41583245110623, 35.401093923611874, 35.387521612882, 35.36722664767094, 35.34576677913483, 35.34279553289424, 35.35445061003565, 35.36721725277935, 35.37320873306251, 35.368377018040455, 35.352362233019264, 35.36305391015576, 35.32528709014966, 35.27429543955556, 35.22549953996515, 35.19237798937828, 35.154441597637955, 35.117796829103135, 35.10415773776576, 35.07693586569652, 35.07019328272803, 35.07920531085634, 35.09707961239138, 35.1168019805329, 35.15104504011985, 35.21845503854652, 35.29675091938784, 35.38746656960793, 35.467565919819386, 35.54138686414019, 35.61623443809548, 35.70853896993488, 35.796047245623704, 35.87188853010905, 35.93436348971262, 36.009486490116046, 36.092055647366394, 36.16589660237164, 36.23919477482765, 36.32667733267755, 36.40974880982745, 36.48269983689304, 36.54337827466194, 36.60481442075363, 36.653645227782896, 36.71860031688945, 36.79591010838398, 36.85783520217284, 36.91399852757783, 36.96776329120223, 37.02314512291979, 37.10066884358961, 37.18574065364492, 37.25767239271767, 37.32423425966993, 37.39779370046719, 37.47219394750769, 37.50700987113485, 37.51555850363936, 37.538477778006445, 37.58736100239835, 37.639621355245474, 37.67571463543193, 37.71745131639538, 37.762061068693605, 37.82825475227425, 37.89793103649879, 37.9556592311459, 38.01622161423822, 38.081663903875935, 38.14630453509648, 38.20429259254368, 38.25235954969883, 38.29207093990672, 38.3194407069692, 38.350050875323355, 38.36848025276166, 38.27971632128081, 38.22129607338745, 38.162421717568336, 38.1046796894284, 38.049005976117485, 37.98924103587758, 37.91632962270591, 37.82588532377627, 37.73957609539289, 37.63959271910298, 37.53725574972639, 37.45775552424693, 37.37803962133528], "overall_lower_bb": [NaN, 33.37117749006092, 33.580255683882235, 33.639787150106024, 33.624472544224076, 33.42854645005247, 33.46830580079959, 33.45511435717921, 33.498720014628695, 33.53648042364541, 33.567528240753624, 33.58809717370666, 33.58127271771067, 33.495588270845815, 33.19851055090336, 32.96008342748768, 32.79975602388118, 32.71459245654098, 32.67672240880615, 32.66430419944463, 32.65839565508322, 32.76773015899657, 32.822400306410344, 32.912482735799266, 33.05526756530226, 33.30297976715414, 33.52142163855019, 33.660996444411964, 33.86096017297197, 34.1123002012197, 34.376985498848484, 34.76347141207497, 35.38657777362708, 35.652665805034665, 35.614743724389946, 35.49682849750856, 35.37983439071272, 35.28167915848284, 35.203276641397295, 35.154654997206976, 35.09299960157045, 35.06726462429579, 35.0575446945693, 35.08503629009083, 35.099042453562134, 35.12738082004246, 35.1402866941641, 35.143302107401105, 35.139790539860414, 35.11790385903399, 35.12264198074943, 35.12530659792898, 35.12793567638731, 35.130584392160635, 35.10771682439557, 35.13947526433203, 35.16988312357895, 35.21578883405976, 35.26456987275323, 35.29652568649334, 35.35690520918834, 35.38395224037381, 35.380341973470905, 35.344052546170225, 35.34758244193016, 35.362684953327495, 35.23412647979899, 35.0098699950264, 34.72404866921492, 34.37675991118363, 34.01225571080648, 33.7969381295003, 33.60755220541127, 33.53022722296489, 33.50379271192275, 33.4707159681452, 33.42479428476393, 33.37749097786229, 33.36903453583564, 33.38730968071917, 33.41676899152354, 33.447491228092915, 33.50461409495311, 33.5949290768457, 33.7328935049135, 33.73273593919961, 33.6253925811299, 33.53588680706601, 33.52523738603001, 33.552049019976266, 33.63744269720332, 33.71240167471682, 33.759534758302415, 33.77326392450418, 33.77075145439784, 33.757149832233075, 33.75045776081966, 33.71883166253401, 33.54675494723823, 33.3603917340162, 33.152531373918805, 33.03120124192293, 32.96791102304608, 32.94828136365313, 32.85322613473114, 32.92752687263241, 33.133165480411456, 33.40208045712978, 33.62513459675478, 33.91573088034908, 34.28191019845845, 34.573442912404126, 35.00388940802414, 35.383689131659146, 35.73942053519534, 36.108300709471834, 36.552689840878244, 36.97624553438598, 37.14692270591968, 37.20616906178911, 37.24042267402013, 37.32155800205957, 37.438385972450305, 37.54580041258674, 37.48538735322756, 37.40910370577305, 37.44321054236222, 37.56945346539215, 37.601200418172816, 37.597864473654866, 37.649113585418455, 37.58720994840146, 37.55026363870202, 37.559104167754, 37.582521134673755, 37.64025485275691, 37.695457201700464, 37.812846028445016, 37.815840246868085, 37.7771094720138, 37.80801700082853, 37.85422976077879, 37.90089352985032, 37.94604210082473, 37.94181708390085, 37.94037366761701, 37.94839041708268, 37.95071261114487, 37.947479817613754, 37.92507433136544, 37.22200968225207, 36.99484561366622, 36.716606151410815, 36.407755127978795, 36.129616378142046, 35.86047164058941, 35.531445690402855, 35.127789839022746, 34.79318488872607, 34.43283436060624, 34.08968159667232, 33.90047743479232, 33.765748203621186], "overall_macd": [0.0, -0.038290598290601, -0.031158837996443367, -0.04555807038141069, -0.06549412914021246, -0.10589424208070142, -0.1084197523095014, -0.06768139420033492, -0.05334015757120625, -0.04708032650769667, -0.03326330414729739, -0.03881106948719548, -0.055877711055636325, 0.007968968183398317, 0.12889763176744395, 0.2564753866350884, 0.37105652920507026, 0.45939153800827626, 0.5229657866374708, 0.5684103884223077, 0.5959420805509126, 0.5828009039502433, 0.5818179205286214, 0.6007421594942741, 0.6067284759546041, 0.6001168609197691, 0.5729411869076415, 0.5056332806370776, 0.4475358238081455, 0.42204595508111, 0.40763599006613305, 0.383723499070733, 0.3701883736575766, 0.29912594350587085, 0.239243686908317, 0.18162375724460844, 0.1304215473115704, 0.088819570329143, 0.05720754197733413, 0.03936669307518059, 0.014569826350417259, 0.014919063801379195, 0.07644716649029704, 0.10064784903585178, 0.08296293822070311, 0.07693672104963412, 0.06974311248483644, 0.07567697343851165, 0.09860889329181077, 0.13300160664363148, 0.14207850050453885, 0.13999255124450372, 0.10405635109781741, 0.06780711906155545, 0.0232060726620702, 0.0175134457375421, 0.0016857358025177405, 0.0024282908585249174, 0.008965297915409565, 0.041107223126182646, 0.0737983927571193, 0.09458152118298813, 0.12494344207296848, 0.15767778531072452, 0.18431947547921368, 0.15004365466559477, 0.05806067648209279, -0.043385368265461466, -0.1490951142270518, -0.2641201845476431, -0.3739646677384485, -0.42704550593365553, -0.4649630229705366, -0.4443005303587455, -0.3943307651459875, -0.3494902851058299, -0.3251338943609099, -0.3063346264626361, -0.2522174265256609, -0.17742796872290256, -0.11361938533073612, -0.07509563041857348, -0.06559587223476626, -0.08053941357525929, -0.038281055211534465, -0.10245720116347456, -0.18148458387609878, -0.24093356367799146, -0.25677269527574254, -0.27869255398878323, -0.29308910934528853, -0.2571537711277827, -0.2547867252750038, -0.2105414702590167, -0.14196707991590074, -0.06787640850843957, -0.0038694561691627882, 0.07743364844046141, 0.2104496574828687, 0.3397875602085918, 0.4687584234813613, 0.5501030209345927, 0.6011837964784661, 0.6423304576996998, 0.7087293466029436, 0.7502814180045974, 0.7575341073591204, 0.7334439453735229, 0.736923801990244, 0.7523917944735388, 0.7447682353710121, 0.7350942989189306, 0.7538387156710726, 0.7579394556829087, 0.7385546855419562, 0.6958053108099591, 0.6607645720790813, 0.6050401805141021, 0.591181581076988, 0.6038999823034388, 0.5818542854603095, 0.551170571005315, 0.5204506172755572, 0.49802956387161146, 0.5242463503628656, 0.5603507118547313, 0.5623088217203787, 0.552249690455902, 0.5576193204856636, 0.5630500070276625, 0.4863013995374672, 0.36997355720710345, 0.3045318168376525, 0.30443322461841404, 0.3116558862743659, 0.2850450840244818, 0.2753067622158838, 0.2737134130813317, 0.3168102089094589, 0.3593298043997635, 0.369801512497304, 0.38416195032304756, 0.4057929263936657, 0.4217055950940747, 0.42099095552779886, 0.400077879451338, 0.36597130555152546, 0.31314169573769846, 0.27695733823982494, 0.22311537908064594, -0.0381923140392999, -0.18784144894478771, -0.3085313244525594, -0.4019660551272821, -0.47098795460032505, -0.5324610900324842, -0.6060658418379319, -0.6983081306674137, -0.7614232215660977, -0.8368960338477862, -0.8992534106058372, -0.8995704048110795, -0.8963478742902709], "overall_signal": [0.0, -0.0076581196581201995, -0.012358263325784834, -0.018998224736910006, -0.0282974056175705, -0.043816772910196686, -0.056737368790057634, -0.058926173872113095, -0.05780897061193173, -0.05566324179108472, -0.051183254262327255, -0.04870881730730091, -0.050142596056968, -0.03852028320889474, -0.005036700213627, 0.047265717156116084, 0.11202387956590693, 0.1814974112543808, 0.24979108633099883, 0.3135149467492606, 0.37000037350959103, 0.41256047959772146, 0.44641196778390146, 0.47727800612597604, 0.5031681000917017, 0.5225578522573152, 0.5326345191873805, 0.5272342714773199, 0.5112945819434851, 0.4934448565710101, 0.4762830832700347, 0.4577711664301744, 0.4402546078756549, 0.41202887500169816, 0.3774718373830219, 0.3383022213553392, 0.2967260865465855, 0.25514478330309703, 0.21555733503794444, 0.18031920664539167, 0.14716933058639678, 0.12071927722939327, 0.11186485508157404, 0.1096214538724296, 0.1042897507420843, 0.09881914480359427, 0.09300393833984272, 0.08953854535957652, 0.09135261494602337, 0.09968241328554499, 0.10816163072934376, 0.11452781483237576, 0.1124335220854641, 0.10350824148068238, 0.08744780771695995, 0.07346093532107639, 0.05910589541736467, 0.04777037450559672, 0.040009359187559296, 0.04022893197528397, 0.04694282413165104, 0.056470563541918456, 0.07016513924812846, 0.08766766846064768, 0.10699802986436088, 0.11560715482460766, 0.1040978591561047, 0.07460121367179147, 0.02986194809202282, -0.02893447843591036, -0.09794051629641799, -0.16376151422386553, -0.22400181597319976, -0.2680615588503089, -0.2933154001094447, -0.30455037710872174, -0.30866708055915937, -0.30820058973985476, -0.297003957097016, -0.2730887594221933, -0.24119488460390187, -0.2079750337668362, -0.17949920146042225, -0.15970724388338967, -0.13542200614901864, -0.12882904515190982, -0.1393601528967476, -0.1596748350529964, -0.17909440709754562, -0.19901403647579316, -0.21782905104969225, -0.22569399506531035, -0.23151254110724906, -0.22731832693760262, -0.21024807753326227, -0.18177374372829774, -0.14619288621647075, -0.10146757928508432, -0.03908413193149372, 0.03669020649652339, 0.12310384989349098, 0.20850368410171133, 0.2870397065770623, 0.3580978568015898, 0.4282241547618606, 0.492635607410408, 0.5456153074001505, 0.583181034994825, 0.6139295883939088, 0.6416220296098348, 0.6622512707620704, 0.6768198763934424, 0.6922236442489684, 0.7053668065357566, 0.7120043823369965, 0.708764568031589, 0.6991645688410875, 0.6803396911756904, 0.66250806915595, 0.6507864517854478, 0.6370000185204201, 0.6198341290173991, 0.5999574266690307, 0.5795718541095469, 0.5685067533602107, 0.5668755450591149, 0.5659622003913676, 0.5632196984042744, 0.5620996228205524, 0.5622896996619744, 0.547092039637073, 0.5116683431510791, 0.47024103788839383, 0.43707947523439794, 0.41199475744239156, 0.3866048227588096, 0.36434521065022446, 0.34621885113644596, 0.34033712269104854, 0.34413565903279153, 0.349268829725694, 0.3562474538451647, 0.36615654835486494, 0.3772663577027069, 0.3860112772677253, 0.3888245977044478, 0.38425393927386337, 0.37003149056663037, 0.3514166601012693, 0.32575640389714466, 0.25296666030985576, 0.16480503845892708, 0.07013776587662979, -0.0242829983241526, -0.1136239895793871, -0.1973914096700065, -0.27912629610359163, -0.36296266301635605, -0.4426547747263044, -0.5215030265506008, -0.5970531033616481, -0.6575565636515344, -0.7053148257792817], "overall_sma_10": [34.29, 34.05, 34.123333333333335, 34.09625, 34.057, 33.9775, 33.97071428571429, 34.030625, 34.05166666666667, 34.0615, 34.058, 34.0815, 34.042500000000004, 34.125, 34.308, 34.565999999999995, 34.811, 35.0075, 35.2265, 35.4545, 35.67, 35.8715, 36.1095, 36.2845, 36.368, 36.403, 36.397, 36.338, 36.279999999999994, 36.2515, 36.238, 36.2495, 36.253, 36.153, 36.0545, 35.951499999999996, 35.8625, 35.823, 35.7855, 35.726, 35.6405, 35.589999999999996, 35.604499999999994, 35.6605, 35.672999999999995, 35.7065, 35.743, 35.795, 35.8685, 35.954499999999996, 36.033, 36.077, 36.003, 35.94933999999999, 35.92084, 35.91834, 35.903839999999995, 35.890339999999995, 35.860339999999994, 35.84234, 35.854839999999996, 35.871840000000006, 35.94884, 36.0475, 36.169, 36.187, 36.1395, 36.0395, 35.8985, 35.681, 35.425, 35.209999999999994, 34.9745, 34.7825, 34.623000000000005, 34.5315, 34.501, 34.50150000000001, 34.5805, 34.739, 34.93, 35.069, 35.182500000000005, 35.2105, 35.269, 35.2035, 35.119, 35.04, 34.95109, 34.80959, 34.66359, 34.58859, 34.50458999999999, 34.49909, 34.46659, 34.58009, 34.73759, 34.933589999999995, 35.1825, 35.4815, 35.8205, 36.086499999999994, 36.3805, 36.635, 36.902, 37.1425, 37.3555, 37.503, 37.601, 37.690999999999995, 37.7275, 37.788, 37.9, 37.9995, 38.0295, 38.0385, 38.0765, 38.114999999999995, 38.160999999999994, 38.2185, 38.2585, 38.284, 38.265499999999996, 38.259, 38.33200000000001, 38.456, 38.547, 38.657500000000006, 38.746500000000005, 38.807, 38.8055, 38.749, 38.730500000000006, 38.771, 38.763, 38.692, 38.664, 38.653999999999996, 38.679, 38.709999999999994, 38.811, 38.9885, 39.147, 39.2415, 39.312, 39.399, 39.451499999999996, 39.465, 39.42999999999999, 39.3515, 39.025, 38.754000000000005, 38.457499999999996, 38.153499999999994, 37.8595, 37.569, 37.2555, 36.9175, 36.57000000000001, 36.206999999999994, 36.0995, 35.9715, 35.842], "overall_sma_200": [34.29, 34.05, 34.123333333333335, 34.09625, 34.057, 33.9775, 33.97071428571429, 34.030625, 34.05166666666667, 34.0615, 34.07909090909091, 34.07625, 34.06115384615385, 34.11678571428571, 34.224333333333334, 34.3453125, 34.464999999999996, 34.57333333333334, 34.67, 34.757999999999996, 34.836666666666666, 34.892272727272726, 34.95173913043478, 35.02, 35.0818, 35.136730769230766, 35.18055555555556, 35.20357142857143, 35.2251724137931, 35.255833333333335, 35.288709677419355, 35.31640625, 35.34606060606061, 35.353235294117646, 35.35971428571428, 35.363055555555555, 35.36486486486486, 35.366578947368424, 35.36884615384616, 35.373374999999996, 35.37451219512195, 35.38154761904762, 35.40616279069767, 35.42306818181818, 35.42933333333333, 35.437717391304346, 35.44531914893617, 35.45583333333334, 35.47081632653061, 35.4896, 35.50362745098039, 35.51528846153846, 35.51877358490566, 35.52052592592593, 35.51869818181818, 35.52354285714286, 35.525761403508774, 35.53074827586207, 35.536837288135594, 35.548390000000005, 35.561203278688524, 35.57279677419355, 35.5870380952381, 35.602865625, 35.61874461538462, 35.624066666666664, 35.61736417910448, 35.60556470588235, 35.58925217391304, 35.56733428571429, 35.54201971830986, 35.52240833333334, 35.503128767123286, 35.4920054054054, 35.48597866666666, 35.480307894736846, 35.472381818181816, 35.46401794871795, 35.461562025316454, 35.4637925, 35.46646172839506, 35.46711463414634, 35.464498795180724, 35.45849285714286, 35.46045176470588, 35.448120930232555, 35.431763218390806, 35.415834090909094, 35.404205617977524, 35.391103333333334, 35.378234065934066, 35.371622826086956, 35.361282795698926, 35.35642872340426, 35.355834736842105, 35.357701041666665, 35.360198969072165, 35.36662551020408, 35.38181111111111, 35.400143, 35.42202277227723, 35.44170882352941, 35.4602359223301, 35.47936826923077, 35.50308857142857, 35.52607830188679, 35.54667570093458, 35.56443796296296, 35.585406422018345, 35.608402727272725, 35.62972342342342, 35.65119910714286, 35.67614424778761, 35.70043245614035, 35.722776521739135, 35.74266637931034, 35.762899999999995, 35.78058728813559, 35.80184285714285, 35.82591083333333, 35.846977685950414, 35.86700245901639, 35.88666097560976, 35.9067685483871, 35.9315144, 35.95801031746032, 35.98212047244095, 36.00534609375, 36.03011085271318, 36.05522538461538, 36.07281908396947, 36.0853356060606, 36.100483458646615, 36.120517164179105, 36.14125407407408, 36.159038970588234, 36.17787810218978, 36.19727753623188, 36.220678417266186, 36.24485214285714, 36.26701631205674, 36.2897838028169, 36.31352657342658, 36.33725208333333, 36.35992620689655, 36.38095410958904, 36.40057346938775, 36.4180695945946, 36.43606912751678, 36.451961999999995, 36.4496642384106, 36.451903289473684, 36.45365555555556, 36.455190259740256, 36.45667290322581, 36.457110897435896, 36.45502738853503, 36.44967911392405, 36.44449245283019, 36.436651875, 36.4279149068323, 36.4222487654321, 36.41613067484663], "overall_sma_50": [34.29, 34.05, 34.123333333333335, 34.09625, 34.057, 33.9775, 33.97071428571429, 34.030625, 34.05166666666667, 34.0615, 34.07909090909091, 34.07625, 34.06115384615385, 34.11678571428571, 34.224333333333334, 34.3453125, 34.464999999999996, 34.57333333333334, 34.67, 34.757999999999996, 34.836666666666666, 34.892272727272726, 34.95173913043478, 35.02, 35.0818, 35.136730769230766, 35.18055555555556, 35.20357142857143, 35.2251724137931, 35.255833333333335, 35.288709677419355, 35.31640625, 35.34606060606061, 35.353235294117646, 35.35971428571428, 35.363055555555555, 35.36486486486486, 35.366578947368424, 35.36884615384616, 35.373374999999996, 35.37451219512195, 35.38154761904762, 35.40616279069767, 35.42306818181818, 35.42933333333333, 35.437717391304346, 35.44531914893617, 35.45583333333334, 35.47081632653061, 35.4896, 35.5279, 35.5739, 35.6025, 35.634468, 35.664868, 35.709067999999995, 35.743468, 35.770768, 35.804168, 35.845768, 35.887268, 35.931968000000005, 35.983768, 36.018968, 36.037068, 36.033268, 36.009168, 35.977168, 35.938568000000004, 35.891068, 35.838268, 35.799668, 35.756767999999994, 35.718568, 35.688068, 35.658968, 35.629968, 35.609868, 35.598667999999996, 35.588568, 35.576668, 35.563568000000004, 35.542668, 35.530068, 35.530968, 35.509368, 35.481268, 35.453268, 35.431786, 35.405286000000004, 35.381286, 35.363285999999995, 35.322686000000004, 35.297786, 35.289686, 35.284085999999995, 35.280186, 35.280986, 35.294586, 35.310686000000004, 35.338786, 35.365186, 35.398186, 35.434917999999996, 35.485918, 35.528918000000004, 35.570518, 35.603518, 35.642718, 35.680418, 35.713318, 35.748417999999994, 35.788418, 35.825318, 35.858018, 35.899218, 35.957918, 36.018618000000004, 36.095218, 36.187918, 36.280018, 36.363218, 36.446618, 36.520618, 36.599818, 36.684118, 36.767118, 36.849818, 36.92841799999999, 37.001518000000004, 37.055118, 37.099218, 37.156217999999996, 37.232718, 37.298618, 37.381818, 37.476118, 37.572618000000006, 37.674, 37.7816, 37.8846, 37.9792, 38.0847, 38.1812, 38.2677, 38.345600000000005, 38.4189, 38.478899999999996, 38.523500000000006, 38.5556, 38.5255, 38.5127, 38.5001, 38.4849, 38.4592, 38.430899999999994, 38.3989, 38.361799999999995, 38.3173, 38.2588, 38.1999, 38.1494, 38.088499999999996], "overall_upper_bb": [NaN, 34.72882250993907, 34.666410982784434, 34.55271284989397, 34.48952745577593, 34.526453549947526, 34.47312277062898, 34.60613564282079, 34.604613318704644, 34.5865195763546, 34.59065357742819, 34.564402826293346, 34.54103497459703, 34.73798315772561, 35.25015611576331, 35.730541572512315, 36.13024397611881, 36.4320742101257, 36.663277591193854, 36.85169580055536, 37.06960434491679, 37.18526984100343, 37.32959969358966, 37.49701726420074, 37.62073243469774, 37.66602023284585, 37.68657836144981, 37.68450355558804, 37.64553982702802, 37.593699798780285, 37.53101450115152, 37.35752858792504, 36.975922226372916, 36.784834194965335, 36.80775627561005, 36.85767150249144, 36.87966560928728, 36.87932084151715, 36.862223358602705, 36.82284500279302, 36.785500398429555, 36.77223537570421, 36.7999553054307, 36.72846370990918, 36.62845754643787, 36.53061917995754, 36.465213305835896, 36.47469789259889, 36.51420946013958, 36.56259614096602, 36.55085801925056, 36.54169340207102, 36.47956432361269, 36.479255607839356, 36.48612317560443, 36.485364735667964, 36.47695687642105, 36.46955116594025, 36.46427012724678, 36.500314313506664, 36.530934790811656, 36.56488775962618, 36.571498026529085, 36.65278745382977, 36.74225755806985, 36.7426550466725, 36.80921352020101, 36.9199700049736, 37.03479133078508, 37.14658008881636, 37.26758428919353, 37.2849018704997, 37.31578779458873, 37.29977277703512, 37.28820728807725, 37.24778403185479, 37.215705715236076, 37.16350902213771, 37.10996546416436, 37.03269031928082, 36.938231008476464, 36.831508771907096, 36.6523859050469, 36.39807092315429, 36.1591064950865, 36.00226406080039, 35.9946074188701, 36.00561319293399, 36.00635261396999, 35.99654098002374, 35.95614730279669, 35.945188325283176, 35.92755524169758, 35.93632607549581, 35.96483854560216, 36.02644016776693, 36.106132239180354, 36.254758337465994, 36.58683505276177, 36.9306982659838, 37.33155862608119, 37.64388875807707, 37.91717897695391, 38.18580863634687, 38.515363865268874, 38.795063127367584, 38.95992451958853, 39.03450954287022, 39.15836540324522, 39.25676911965092, 39.266089801541554, 39.30105708759587, 39.27661059197586, 39.25081086834086, 39.19207946480466, 39.07269929052816, 38.879310159121744, 38.641754465614014, 38.61507729408032, 38.7033309382109, 38.74557732597987, 38.750441997940435, 38.7271140275497, 38.712699587413255, 38.87611264677245, 39.08539629422695, 39.180289457637784, 39.20304653460786, 39.30629958182718, 39.42763552634513, 39.41488641458154, 39.44579005159853, 39.445736361297975, 39.470895832246, 39.512478865326244, 39.507745147243085, 39.515542798299535, 39.49865397155498, 39.609659753131915, 39.73989052798621, 39.808482999171474, 39.883270239221204, 39.976606470149676, 40.066457899175276, 40.13318291609915, 40.150626332382984, 40.16710958291732, 40.16828738885513, 40.161520182386255, 40.13642566863456, 40.61399031774793, 40.74765438633377, 40.88789384858919, 40.9872448720212, 41.04188362185796, 41.107528359410594, 41.17555430959715, 41.25471016097726, 41.20681511127393, 41.12566563939375, 41.03481840332766, 40.825022565207675, 40.53375179637881]}
"inconsistent"
[ 1679319000, 1679322600, 1679326200, 1679329800, 1679333400, 1679337000, 1679340600, 1679407200, 1679410800, 1679414400, 1679418000, 1679421600, 1679425200, 1679491800, 1679495400, 1679499000, 1679502600, 1679506200, 1679509800, 1679513400, 1679580000, 1679583600, 1679587200, 1679590800, 1679594400, 1679598000, 1679664600, 1679668200, 1679671800, 1679675400, 1679679000, 1679682600, 1679686200, 1679925600, 1679929200, 1679932800, 1679936400, 1679940000, 1679943600, 1680010200, 1680013800, 1680017400, 1680021000, 1680024600, 1680028200, 1680031800, 1680098400, 1680102000, 1680105600, 1680109200, 1680112800, 1680116400, 1680183000, 1680186600, 1680190200, 1680193800, 1680197400, 1680201000, 1680204600, 1680271200, 1680274800, 1680278400, 1680282000, 1680285600, 1680289200, 1680528600, 1680532200, 1680535800, 1680539400, 1680543000, 1680546600, 1680550200, 1680616800, 1680620400, 1680624000, 1680627600, 1680631200, 1680634800, 1680701400, 1680705000, 1680708600, 1680712200, 1680715800, 1680719400, 1680723000, 1680789600, 1680793200, 1680796800, 1680800400, 1680804000, 1680807600, 1681133400, 1681137000, 1681140600, 1681144200, 1681147800, 1681151400, 1681155000, 1681221600, 1681225200, 1681228800, 1681232400, 1681236000, 1681239600, 1681306200, 1681309800, 1681313400, 1681317000, 1681320600, 1681324200, 1681327800, 1681394400, 1681398000, 1681401600, 1681405200, 1681408800, 1681412400, 1681479000, 1681482600, 1681486200, 1681489800, 1681493400, 1681497000, 1681500600, 1681740000, 1681743600, 1681747200, 1681750800, 1681754400, 1681758000 ]
[ 66.49, 67.59, 67.67, 67.41, 67.56, 67.39, 67.28, 69.275, 69.46, 69.565, 69.5, 69.51, 69.61, 69.49, 69.165, 68.4, 68.39, 68.29, 68.36, 68.15, 66.52, 66.59, 66.25, 65.69, 65.47, 65.26, 64.96, 65.3, 65.21, 65.62, 65.73, 65.9, 65.93, 66.89, 66.78, 67.2175, 67.39, 67.05, 67.16, 66.56, 67.12, 67.06, 67.04, 66.8, 66.65, 66.705, 68.905, 68.9597, 69.105, 69.24, 69.21, 69.5151, 69.77, 68.56, 68.86, 68.81, 69.03, 68.945, 69, 69.15, 69.53, 69.36, 69.28, 69.25, 69.23, 69.58, 70.61, 70.15, 70.31, 70.4, 70.14, 70.39, 70.29, 68.99, 68.39, 68.65, 68.65, 68.8, 68.29, 69.12, 68.99, 69.255, 69.54, 69.41, 69.36, 70.15, 69.77, 69.72, 69.91, 69.75, 69.82, 69.8, 70.23, 69.925, 69.89, 70.17, 70.23, 70.185, 70.655, 71.04, 71.29, 71.01, 70.97, 70.96, 70.66, 70.75, 70.62, 70.865, 71.05, 70.87, 70.71, 70.41, 70.22, 70.37, 70.6, 70.73, 70.94, 69, 68.14, 68.355, 68, 68.07, 67.18, 67.5, 68.67, 68.67, 69.6, 68.99, 69.13, 69.255 ]
[ 1681758300, 1681824900, 1681828500, 1681832100, 1681835700, 1681839300, 1681842900, 1681846500, 1681913100, 1681916700, 1681920300, 1681923900, 1681927500, 1681931100, 1681997700, 1682001300, 1682004900, 1682008500, 1682012100, 1682015700, 1682019300, 1682085900, 1682089500, 1682093100, 1682096700, 1682100300, 1682103900, 1682343300, 1682346900, 1682350500, 1682354100, 1682357700, 1682361300 ]
[ 69.41, 69.5948, 69.34, 69.52, 69.73, 69.75, 70.05, 70.01, 70.41, 70.44, 70.715, 70.7, 71.01, 70.91, 70.83, 70.5603, 70.35, 70.185, 70.19, 70.37, 70.25, 69.57, 68.98, 69.2, 69.32, 69.62, 69.605, 69.7, 70.1, 69.7, 69.84, 69.86, 69.6466 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/04/31839884/analyst-expectations-for-hartford-finl-servs-grs-future", "content": "Analyst Expectations for Hartford Finl Servs Gr's Future\nBy Benzinga Insights\nPublished on: 2023-04-17T19:01:38Z\n\nWithin the last quarter, Hartford Finl Servs Gr (NYSE:HIG) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n6\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n3\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Hartford Finl Servs Gr. The company has an average price target of $88.73 with a high of $104.00 and a low of $77.00. \nBelow is a summary of how these 11 analysts rated Hartford Finl Servs Gr over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Hartford Finl Servs Gr HIG has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Hartford Finl Servs Gr. The company has an average price target of $88.73 with a high of $104.00 and a low of $77.00.\nBelow is a summary of how these 11 analysts rated Hartford Finl Servs Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.88% over the past month.\nStay up to date on Hartford Finl Servs Gr analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-04-17T19:01:38Z", "timestamp_ms": 1681758098000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.44253386859795, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8267387897124254, "overall_bin_label": ">+4%", "overall_percentage_change": 4.747480824184105}
{"in_ema_10": [66.49, 66.69, 66.86818181818181, 66.96669421487601, 67.07456799398946, 67.13191926780955, 67.15884303729872, 67.54359884869895, 67.89203542166277, 68.19621079954226, 68.43326338144367, 68.62903367572663, 68.80739118923088, 68.93150188209799, 68.9739560853529, 68.86960043347054, 68.78240035465771, 68.69287301744721, 68.63235065063863, 68.5446505323407, 68.17653225373328, 67.88807184396359, 67.59024059960656, 67.24474230876899, 66.9220618889928, 66.61986881826684, 66.31807448767286, 66.1329700353687, 65.9651573016653, 65.90240142863524, 65.87105571433793, 65.87631831173103, 65.88607861868901, 66.06860977892737, 66.19795345548603, 66.38332555448856, 66.56635727185427, 66.6542923133353, 66.74623916545616, 66.71237749900959, 66.78649068100785, 66.83621964809733, 66.87327062117053, 66.85994869004861, 66.82177620094886, 66.8005441644127, 67.18317249815584, 67.50617749849114, 67.79687249876548, 68.05925931717175, 68.26848489586779, 68.49514218752819, 68.72693451706851, 68.69658278669242, 68.72629500729379, 68.74151409687673, 68.79396607926277, 68.82142679212409, 68.85389464810152, 68.90773198481033, 69.02087162393572, 69.08253132867468, 69.11843472346109, 69.14235568283179, 69.158291013226, 69.23496537445764, 69.4849716700108, 69.605885911827, 69.73390665513118, 69.85501453601641, 69.90683007492251, 69.99467915220933, 70.04837385180764, 69.85594224238807, 69.5894072892266, 69.41860596391267, 69.27885942501945, 69.1917940750159, 69.0278315159221, 69.04458942211808, 69.03466407264206, 69.0747251503435, 69.15932057755377, 69.20489865436217, 69.23309889902359, 69.3998081901102, 69.46711579190834, 69.5130947388341, 69.58525933177336, 69.61521218054183, 69.65244632953421, 69.6792742696189, 69.77940622059728, 69.80587781685232, 69.8211727592428, 69.88459589392592, 69.94739664048484, 69.99059725130577, 70.11139775106835, 70.28023452360138, 70.46382824658295, 70.56313220174968, 70.63710816506791, 70.6958157714192, 70.68930381297935, 70.70033948334674, 70.68573230455642, 70.7183264310007, 70.7786307162733, 70.79524331331451, 70.7797445290755, 70.71251825106177, 70.62296947814144, 70.57697502757027, 70.58116138619386, 70.60822295234043, 70.66854605191489, 70.36517404247581, 69.96059694384384, 69.66867022678133, 69.36527564009381, 69.12977097825856, 68.77526716402973, 68.54340040693342, 68.5664185147637, 68.58525151207938, 68.76975123715584, 68.80979646676387, 68.86801529098861, 68.93837614717249], "in_ema_200": [66.49, 66.50094527363184, 66.51257765896884, 66.52150723450148, 66.53184049584974, 66.54037939638856, 66.54773880537972, 66.57487573268938, 66.60358343684173, 66.63305026831594, 66.66157713131777, 66.68991964742406, 66.71897517332035, 66.74654755965547, 66.77061176304198, 66.78682458132018, 66.8027765755359, 66.8175748185654, 66.83292233280854, 66.84602758322836, 66.84278352767386, 66.84026826869203, 66.83439495258564, 66.82300793813206, 66.80954517257851, 66.79412681265237, 66.77587679461602, 66.76119145337607, 66.74575671254647, 66.73455515321766, 66.7245595795538, 66.71635500662292, 66.70853057869633, 66.71033624457995, 66.71102941627568, 66.71606892457145, 66.72277470641652, 66.726030679487, 66.73034878217868, 66.72865376942069, 66.73254776176476, 66.73580599299098, 66.73883279903087, 66.73944142789625, 66.73855146343958, 66.73821761803222, 66.75977764173341, 66.78166741644253, 66.80478515359236, 66.82901614708896, 66.85270752870997, 66.87919899608599, 66.90796318517967, 66.92440136244156, 66.94366105037746, 66.96223158718962, 66.98280639726734, 67.0023307117224, 67.02220801807343, 67.04338007759509, 67.06812256438519, 67.09092731498833, 67.11270913274964, 67.13397570854318, 67.15483167164226, 67.17896269978512, 67.21310237441413, 67.24232523636027, 67.27284936336167, 67.3039652900944, 67.33218454093922, 67.3626105654075, 67.39173881848802, 67.40764191482147, 67.41741662213668, 67.42968113335921, 67.4418236096442, 67.45533780258307, 67.46364289907478, 67.48012406425812, 67.49514770540978, 67.51265867351515, 67.53283122402743, 67.55150952030577, 67.56950445045199, 67.59518102308431, 67.61682101290437, 67.63774816700483, 67.6603576379799, 67.68115009929355, 67.7024321878578, 67.72330350937165, 67.74824576300973, 67.76990500914894, 67.79100048169472, 67.81467211869278, 67.83870523193963, 67.86205144853724, 67.88984198138762, 67.92118683729421, 67.95470736627635, 67.98510828800495, 68.01480870304968, 68.04411408908898, 68.07014280462043, 68.0968080503456, 68.12191443790435, 68.1492088216068, 68.17807241542167, 68.20485776452196, 68.22978455293469, 68.25147823897515, 68.27106552017939, 68.29195044037661, 68.31491610763653, 68.33894679313269, 68.3648279195692, 68.37114803977249, 68.36884805927724, 68.36871026764264, 68.36504150876063, 68.36210577235505, 68.35034352586396, 68.34188239625338, 68.34514724803196, 68.3483796137232, 68.360833547915, 68.36709391062232, 68.37468501598927, 68.38344436906401], "in_ema_50": [66.49, 66.53313725490196, 66.5777201076509, 66.61035853480185, 66.64759937657433, 66.6767131265126, 66.70037143527681, 66.80133726134439, 66.90559854521324, 67.00988879834213, 67.10754021801499, 67.20175432711244, 67.29619533389236, 67.38222688942598, 67.45213956042889, 67.48931055805913, 67.52463171264506, 67.55464615528642, 67.58622865900068, 67.60833733903988, 67.56565744339126, 67.52739636717983, 67.4773023919963, 67.4072121021141, 67.33124300007042, 67.25001778438138, 67.16021316538604, 67.08726362948855, 67.01364544793998, 66.95899268527567, 66.91079689369624, 66.8711577998258, 66.83424965081304, 66.83643593901645, 66.83422276493738, 66.84925324474376, 66.87045899985185, 66.87749982338707, 66.88857826168562, 66.87569283965874, 66.8852735126133, 66.89212553172649, 66.89792453048231, 66.89408435281635, 66.88451241741178, 66.87747271476817, 66.95698358869883, 67.03552148718123, 67.11667750729177, 67.19994505602543, 67.27877074010287, 67.3664699267655, 67.46072600806882, 67.50383479206612, 67.55701774139686, 67.60615430055778, 67.66199138681041, 67.71230545007275, 67.76280327556009, 67.81720314710677, 67.8843716511418, 67.9422394295284, 67.99470062837042, 68.04392805470884, 68.09044068001438, 68.14885477099422, 68.24537027017091, 68.32006163212499, 68.39809843086518, 68.47660437475282, 68.54183557574291, 68.6143126119883, 68.68002584289071, 68.69218169218912, 68.68033142975034, 68.679141961917, 68.67799913988104, 68.68278348733669, 68.66738021332348, 68.68513000887944, 68.69708569480574, 68.7189646871663, 68.7511621504147, 68.77699892882981, 68.79986171593453, 68.85280831530964, 68.88877661667006, 68.92137361209477, 68.96014327436556, 68.99111804791985, 69.02362322251123, 69.05406937064805, 69.1001842972893, 69.1325300111211, 69.16223471656733, 69.20175492376076, 69.24207826008387, 69.27905558321784, 69.33301418779753, 69.3999548078839, 69.47407422718257, 69.5343066104303, 69.59060831198205, 69.64430994680629, 69.68414092928447, 69.7259393242145, 69.76100052718647, 69.80429462415955, 69.85314581536898, 69.89302245006039, 69.92506078535213, 69.94407800945598, 69.95489847967339, 69.97117697066659, 69.99583669730711, 70.02462741505978, 70.06052437917509, 70.0189351878349, 69.94525145497863, 69.88288865282261, 69.8090498821237, 69.74085184753062, 69.64042628488237, 69.5564879992007, 69.52172376393793, 69.4883228320188, 69.49270232880238, 69.4729885119866, 69.45953798210476, 69.45151688476733], "in_lower_bb": [NaN, 65.48436508138957, 65.93121267825322, 66.20139232656264, 66.37079909576696, 66.48039939041519, 66.54423109932782, 66.02939274231483, 65.87386844996085, 65.84128448016814, 65.88854097909422, 65.95917885645282, 66.03016066908677, 66.11812216763511, 66.21799069738144, 66.28990096068308, 66.35440778263823, 66.40642507892846, 66.45893881996865, 66.49279868822303, 66.5005873190622, 66.31210023331768, 66.04983351936583, 65.70378874255267, 65.32507259198039, 64.95198473733178, 64.55610344184444, 64.23228884197738, 63.95447848777442, 63.80630799086561, 63.71552721782398, 63.69542577344355, 63.747065735679996, 63.91025515618014, 64.07192352180125, 64.15679193016615, 64.24952020288401, 64.35706653021633, 64.49808054651906, 64.65172583119124, 64.63022313336356, 64.61586257292056, 64.6148102034181, 64.67734462514046, 64.78102842980441, 64.93822208762255, 64.93971713177159, 64.95632352068516, 65.05472605428334, 65.119136455158, 65.2332282616494, 65.33285023075274, 65.45717644357399, 65.55188409349606, 65.66967986725457, 65.74487585525502, 65.80493334891695, 65.92678536243781, 66.0472892797343, 66.30221872594817, 66.46063799809949, 66.66836230811856, 66.91617718412476, 67.27838471573565, 67.79642071347014, 68.57388141147227, 68.38722217434096, 68.37013952484006, 68.33572052592292, 68.29853317997004, 68.30679165554474, 68.2805695255677, 68.26315443542828, 68.34099738158949, 68.24462250555588, 68.21581351482776, 68.15591352015848, 68.13439173194892, 68.00982282015349, 68.00687112843283, 67.96464873884075, 67.95740644594721, 67.97169147765175, 67.98254572144029, 67.99215334376603, 67.98962808560957, 68.03436991079317, 68.04473612067378, 68.06726562600878, 68.10596537858251, 68.12267250406771, 68.170485988865, 68.17762393324996, 68.20667725139292, 68.3581415813743, 68.4576623340059, 68.57690580298494, 68.68914350882844, 68.95012672440467, 68.93893411595707, 68.96051574046231, 69.01909184113089, 69.0556886990808, 69.13849989713363, 69.27112522035655, 69.28559887660646, 69.35622417329459, 69.44103079034585, 69.49442095039007, 69.60164980086456, 69.70886189005031, 69.81582401908652, 69.8142853004064, 69.89506935034098, 70.01916912112273, 70.09244281723288, 70.1634698371413, 69.73792383161808, 69.07811613645232, 68.66639896866515, 68.24552668146288, 67.90852987088964, 67.40033639551915, 67.05748432239804, 66.95219884720426, 66.8660147030372, 66.86242385009656, 66.84110565233253, 66.86366266630317, 66.89614653083099], "in_macd": [0.0, 0.0877492877492898, 0.16188050421669686, 0.19737498430691858, 0.23490057430002764, 0.24806278213736732, 0.2467731981679009, 0.402095909323819, 0.5339630373311763, 0.6395687582790401, 0.7098345651951234, 0.757594561323728, 0.7943570134322044, 0.8045343532501619, 0.777413643953679, 0.6862801692176532, 0.606260721270985, 0.5286812595319077, 0.46745881788980626, 0.39741321468999047, 0.20797676529195996, 0.06277183467763336, -0.07883056776580588, -0.23354663158598044, -0.3696512783785977, -0.4888255597303157, -0.6005566854647952, -0.6541288587842331, -0.6958263864984957, -0.6878591915567114, -0.6650033072968142, -0.6259566366396712, -0.5858379443967436, -0.4711485080879214, -0.38469782712701317, -0.2776815064069069, -0.1769116653138667, -0.12306735488127174, -0.07070423582575813, -0.07673650168452184, -0.0359157811843005, -0.008310763342990413, 0.011816367596409805, 0.008305528673204776, -0.006505590468037781, -0.01364814147081006, 0.15640995266059576, 0.2922274343571587, 0.4068977982578019, 0.5028714702795725, 0.5699406267606832, 0.640331098342628, 0.7085170108544929, 0.6573405376275616, 0.6336855738443177, 0.6039423905515235, 0.591306649902748, 0.5678876889966915, 0.5474553100646347, 0.5371740409860735, 0.5533106644602981, 0.5460865299804283, 0.527821620858262, 0.5051032832741242, 0.479952411568334, 0.4826979974219938, 0.5615135077355831, 0.5801693804002355, 0.6009377207454776, 0.6175404065345305, 0.6027699705397964, 0.604271538116123, 0.5905844866375674, 0.4694270020132052, 0.32129020349537996, 0.22230792313533243, 0.14222427985454544, 0.08982570714331928, 0.007065278869347935, 0.008354797698927996, -0.0011004772659077844, 0.012643685964107476, 0.04600286016466271, 0.06124434581849414, 0.06849913548097675, 0.1364224135871268, 0.15777059542428162, 0.16870981942292929, 0.19051451264780894, 0.19266332343484294, 0.19773531680434075, 0.19786026526415412, 0.2300053358208487, 0.2282385924014676, 0.22146135932473499, 0.2359639674916849, 0.24942368651149138, 0.25353687165222993, 0.2913630210171618, 0.3483907674310842, 0.4090433805197051, 0.4295655887170966, 0.4375580243279842, 0.4380357670507067, 0.40948658237991253, 0.3896319609725225, 0.3592657252719107, 0.3509244782099188, 0.3551480085378813, 0.3400507971590798, 0.3115837421225791, 0.2617980580669439, 0.20465203143569966, 0.16951309853160978, 0.15839840068900912, 0.15825556447970257, 0.17309231030455408, 0.02798614466527738, -0.15462394117365363, -0.278781427900185, -0.4011979040773639, -0.48695214718965474, -0.6195863587768997, -0.6909141728834101, -0.6455907888029628, -0.6027238549643954, -0.48808196828215955, -0.44136160728288587, -0.3885594827702761, -0.33279075863336516], "in_signal": [0.0, 0.017549857549857963, 0.04641598688322575, 0.07660778636796432, 0.10826634395437698, 0.13622563159097506, 0.15833514490636025, 0.20708729778985202, 0.2724624456981169, 0.3458837082143016, 0.418673879610466, 0.48645801595311844, 0.5480378154489356, 0.5993371230091808, 0.6349524271980805, 0.6452179756019951, 0.6374265247357931, 0.6156774716950161, 0.5860337409339742, 0.5483096356851774, 0.48024306160653396, 0.39674881622075386, 0.30163293942344194, 0.19459702522155747, 0.08174736450152645, -0.03236722034484199, -0.14600511336883265, -0.24762986245191276, -0.33726916726122935, -0.40738717212032577, -0.4589103991556235, -0.492319646652433, -0.5110233062012951, -0.5030483465786204, -0.479378242688299, -0.43903889543202057, -0.3866134494083898, -0.3339042305029662, -0.2812642315675246, -0.24035868559092408, -0.1994701047095994, -0.1612382364362776, -0.12662731562974014, -0.09964074676915116, -0.0810137155089285, -0.06754060070130481, -0.022750490028924694, 0.04024509484829199, 0.11357563553019398, 0.1914348024800697, 0.2671359673361924, 0.34177499353747953, 0.4151233970008822, 0.46356682512621805, 0.49759057486983804, 0.5188609380061752, 0.5333500803854897, 0.5402576021077301, 0.541697143699111, 0.5407925231565036, 0.5432961514172625, 0.5438542271298957, 0.540647705875569, 0.5335388213552801, 0.5228215393978909, 0.5147968310027116, 0.5241401663492858, 0.5353460091594758, 0.5484643514766762, 0.5622795624882471, 0.570377644098557, 0.5771564229020701, 0.5798420356491696, 0.5577590289219767, 0.5104652638366574, 0.4528337956963924, 0.390711892528023, 0.3305346554510823, 0.26584078013473544, 0.21434358364757397, 0.17125477146487764, 0.1395325543647236, 0.12082661552471141, 0.10891016158346796, 0.10082795636296973, 0.10794684780780116, 0.11791159733109727, 0.1280712417494637, 0.14055989592913276, 0.15098058143027482, 0.16033152850508803, 0.16783727585690125, 0.18027088784969075, 0.18986442876004614, 0.19618381487298392, 0.20413984539672414, 0.2131966136196776, 0.2212646652261881, 0.23528433638438284, 0.2579056225937231, 0.28813317417891954, 0.31641965708655495, 0.3406473305348408, 0.36012501783801404, 0.3699973307463938, 0.37392425679161956, 0.37099255048767776, 0.366978936032126, 0.3646127505332771, 0.3597003598584377, 0.350077036311266, 0.33242124066240164, 0.30686739881706127, 0.279396538759971, 0.25519691114577864, 0.23580864181256345, 0.2232653755109616, 0.18420952934182477, 0.1164428352387291, 0.037397982610946276, -0.05032119472671576, -0.13764738521930356, -0.2340351799308228, -0.32541097852134027, -0.3894469405776648, -0.432102323455011, -0.44329825242044074, -0.4429109233929298, -0.4320406352683991, -0.41219065994139237], "in_sma_10": [66.49, 67.03999999999999, 67.25, 67.28999999999999, 67.34400000000001, 67.35166666666667, 67.34142857142857, 67.583125, 67.79166666666667, 67.96900000000001, 68.27000000000001, 68.462, 68.65599999999999, 68.864, 69.0245, 69.1255, 69.2365, 69.138, 69.02799999999999, 68.8865, 68.5885, 68.2965, 67.9605, 67.5805, 67.211, 66.897, 66.554, 66.25500000000001, 65.94000000000001, 65.68699999999998, 65.60799999999999, 65.53900000000002, 65.507, 65.627, 65.758, 65.95375, 66.19675000000001, 66.37174999999999, 66.56675, 66.66075000000001, 66.79975, 66.91575, 67.02675, 67.01775, 67.00475000000002, 66.95349999999999, 67.10499999999999, 67.29597, 67.49047, 67.75847, 67.96747, 68.21298, 68.48598, 68.66198, 68.88298, 69.09348, 69.10598, 69.10451, 69.09401, 69.08501, 69.11701, 69.1015, 69.05250000000001, 69.1215, 69.15849999999999, 69.2355, 69.3935, 69.514, 69.64500000000001, 69.77000000000001, 69.831, 69.934, 70.035, 70.00899999999999, 69.925, 69.83200000000001, 69.636, 69.501, 69.299, 69.171, 69.05600000000001, 68.94250000000001, 68.86749999999999, 68.90950000000001, 69.00649999999999, 69.1565, 69.26849999999999, 69.3605, 69.5225, 69.5855, 69.6685, 69.72299999999998, 69.792, 69.8435, 69.8965, 69.8985, 69.94449999999999, 69.99100000000001, 70.0655, 70.19449999999999, 70.3415, 70.4625, 70.5365, 70.64, 70.717, 70.775, 70.814, 70.88199999999999, 70.9215, 70.90450000000001, 70.8465, 70.78649999999999, 70.7115, 70.6525, 70.6465, 70.64450000000001, 70.6765, 70.49, 70.19899999999998, 69.94749999999999, 69.6765, 69.44250000000001, 69.1385, 68.8515, 68.6585, 68.4525, 68.3185, 68.31750000000001, 68.41650000000001, 68.5065], "in_sma_200": [66.49, 67.03999999999999, 67.25, 67.28999999999999, 67.34400000000001, 67.35166666666667, 67.34142857142857, 67.583125, 67.79166666666667, 67.96900000000001, 68.10818181818182, 68.22500000000001, 68.33153846153846, 68.41428571428571, 68.46433333333333, 68.4603125, 68.45617647058825, 68.44694444444445, 68.44236842105263, 68.42775, 68.33690476190476, 68.2575, 68.17021739130435, 68.066875, 67.96300000000001, 67.85903846153846, 67.75166666666667, 67.66410714285715, 67.57948275862068, 67.51416666666667, 67.45661290322582, 67.40796875, 67.36318181818183, 67.34926470588235, 67.33300000000001, 67.32979166666667, 67.33141891891891, 67.32401315789474, 67.31980769230769, 67.3008125, 67.29640243902439, 67.29077380952381, 67.28494186046511, 67.27392045454546, 67.26005555555555, 67.24798913043479, 67.28324468085107, 67.31817083333333, 67.35463673469387, 67.39234400000001, 67.42798431372549, 67.46812115384616, 67.51155283018868, 67.53096851851852, 67.55513272727272, 67.57754107142857, 67.60302280701754, 67.62616034482758, 67.64944576271186, 67.67445500000001, 67.7048737704918, 67.7315693548387, 67.75614761904762, 67.7794890625, 67.80180461538461, 67.82874696969697, 67.87025820895524, 67.90378382352941, 67.93865652173913, 67.97381857142857, 68.00432816901409, 68.0374625, 68.06831917808219, 68.08077432432432, 68.08489733333333, 68.09233289473684, 68.09957532467533, 68.10855512820513, 68.11085189873418, 68.12346625, 68.13416419753086, 68.14783292682927, 68.16460602409639, 68.17943214285714, 68.19332117647059, 68.21607325581395, 68.23393448275863, 68.25082159090908, 68.26946404494382, 68.28591444444444, 68.30277252747253, 68.31904673913044, 68.33959462365591, 68.35646063829788, 68.37260315789473, 68.39132604166666, 68.41028144329897, 68.42839081632653, 68.45088181818183, 68.47677300000001, 68.50462673267327, 68.52918921568627, 68.55288640776699, 68.57603173076923, 68.59587904761905, 68.61620094339622, 68.63492803738318, 68.65557685185185, 68.67754403669726, 68.69747545454545, 68.71560630630631, 68.73073482142857, 68.74391415929205, 68.75817807017545, 68.77419391304348, 68.79105431034483, 68.80942136752137, 68.81103644067797, 68.8053974789916, 68.80164416666666, 68.79501900826446, 68.7890762295082, 68.77599430894308, 68.76570403225806, 68.7649384, 68.76418492063492, 68.77076614173228, 68.77247890625, 68.7752503875969, 68.77894076923077], "in_sma_50": [66.49, 67.03999999999999, 67.25, 67.28999999999999, 67.34400000000001, 67.35166666666667, 67.34142857142857, 67.583125, 67.79166666666667, 67.96900000000001, 68.10818181818182, 68.22500000000001, 68.33153846153846, 68.41428571428571, 68.46433333333333, 68.4603125, 68.45617647058825, 68.44694444444445, 68.44236842105263, 68.42775, 68.33690476190476, 68.2575, 68.17021739130435, 68.066875, 67.96300000000001, 67.85903846153846, 67.75166666666667, 67.66410714285715, 67.57948275862068, 67.51416666666667, 67.45661290322582, 67.40796875, 67.36318181818183, 67.34926470588235, 67.33300000000001, 67.32979166666667, 67.33141891891891, 67.32401315789474, 67.31980769230769, 67.3008125, 67.29640243902439, 67.29077380952381, 67.28494186046511, 67.27392045454546, 67.26005555555555, 67.24798913043479, 67.28324468085107, 67.31817083333333, 67.35463673469387, 67.39234400000001, 67.44674400000001, 67.485246, 67.527246, 67.550246, 67.576246, 67.604646, 67.639646, 67.63304600000001, 67.623846, 67.61554600000001, 67.616146, 67.613146, 67.606546, 67.60174599999999, 67.60304599999999, 67.626646, 67.67104599999999, 67.708246, 67.74724599999999, 67.792246, 67.86464600000001, 67.940646, 68.02144600000001, 68.087446, 68.145846, 68.213646, 68.287446, 68.35744600000001, 68.41904600000001, 68.489046, 68.55424599999999, 68.621346, 68.693546, 68.74394600000001, 68.795546, 68.854196, 68.901796, 68.955196, 69.01019600000001, 69.07399600000001, 69.127996, 69.182796, 69.246596, 69.309096, 69.373896, 69.443196, 69.469696, 69.494202, 69.525202, 69.56120200000001, 69.602802, 69.6327, 69.6567, 69.70469999999999, 69.7407, 69.7795, 69.8113, 69.8497, 69.8907, 69.92509999999999, 69.9487, 69.9697, 69.9885, 70.0109, 70.03829999999999, 70.0613, 70.0679, 70.0449, 70.00150000000001, 69.9606, 69.9178, 69.8714, 69.8092, 69.77940000000001, 69.785, 69.7854, 69.8044, 69.8082, 69.825, 69.8277], "in_upper_bb": [NaN, 68.59563491861041, 68.56878732174678, 68.37860767343734, 68.31720090423306, 68.22293394291816, 68.13862604352931, 69.13685725768516, 69.70946488337249, 70.09671551983187, 70.32782265726942, 70.4908211435472, 70.63291625399015, 70.71044926093631, 70.71067596928522, 70.63072403931692, 70.55794515853826, 70.48746380996045, 70.42579802213662, 70.36270131177697, 70.35791268093779, 70.44639976668232, 70.56666648063417, 70.74071125744733, 70.91042740801961, 71.07051526266822, 71.23439655815557, 71.16071115802262, 71.0135215122256, 70.76719200913438, 70.48097278217601, 70.14007422655645, 69.72043426432003, 69.29724484381987, 68.89707647819874, 68.69395806983385, 68.50122979711597, 68.26968346978366, 68.00866945348095, 67.69602416880875, 67.77752686663644, 67.83888742707946, 67.9189397965819, 67.96740537485952, 67.9817215701956, 67.96902791237746, 68.36203286822841, 68.71139647931484, 69.00249394571667, 69.30008354484202, 69.53399173835061, 69.79587976924725, 70.05555355642599, 70.12784590650395, 70.21805013274543, 70.302104144745, 70.40604665108306, 70.47369463756218, 70.53719072026568, 70.54126127405183, 70.62384200190053, 70.64611769188144, 70.62230281587523, 70.50509528426434, 70.24505928652987, 69.75509858852773, 70.11225782565904, 70.24837047515993, 70.40328947407706, 70.55647682002996, 70.64121834445527, 70.75493047443231, 70.82434556457173, 70.78950261841052, 70.83887749444413, 70.85168648517224, 70.87358647984153, 70.88060826805109, 70.93417717984653, 70.93412887156717, 70.92235126115925, 70.91909355405278, 70.93080852234826, 70.9359542785597, 70.93934665623397, 70.99887191439042, 70.87013008920684, 70.81676387932623, 70.75423437399124, 70.6505346214175, 70.6018274959323, 70.49501401113501, 70.48187606675005, 70.54632274860707, 70.5448584186257, 70.5973376659941, 70.63609419701508, 70.66235649117158, 70.63787327559535, 70.84106588404293, 71.04948425953768, 71.1664081588691, 71.27281130091922, 71.34500010286636, 71.34237477964344, 71.38790112339356, 71.4022758267054, 71.43196920965414, 71.49257904960993, 71.49735019913543, 71.4791381099497, 71.43317598091348, 71.4337146995936, 71.39743064965904, 71.34433087887726, 71.32705718276712, 71.32703016285872, 71.63407616838194, 72.04238386354767, 72.18560103133485, 72.27747331853712, 72.32047012911035, 72.44966360448085, 72.44651567760195, 72.35280115279575, 72.23098529696279, 72.13257614990344, 71.96639434766747, 71.75183733369683, 71.55785346916902], "out_ema_10": [69.41, 69.44359999999999, 69.42476363636362, 69.44207933884296, 69.49442854996241, 69.54089608633288, 69.63346043427235, 69.70192217349556, 69.83066359649636, 69.94145203349703, 70.08209711831574, 70.19444309680378, 70.34272617011217, 70.4458668664554, 70.5157092543726, 70.52381666266848, 70.49221363309239, 70.43635660889377, 70.39156449818582, 70.38764368033384, 70.36261755663676, 70.2185052736119, 69.99332249659155, 69.8490820426658, 69.75288530763565, 69.72872434261099, 69.7062290075908, 69.70509646075611, 69.776897104255, 69.76291581257227, 69.77693111937731, 69.79203455221779, 69.76559190636], "out_ema_200": [69.41, 69.41183880597015, 69.4111239919804, 69.41220733534378, 69.41536945141002, 69.41869910860993, 69.42498070951929, 69.43080179698676, 69.44054506268839, 69.45048988793528, 69.46307207810509, 69.47537981862145, 69.49064967117248, 69.50477256001653, 69.51795890270293, 69.52833045590987, 69.53650627226898, 69.54295894617675, 69.54939716561779, 69.55756236794996, 69.56445229463702, 69.56450749568542, 69.55869150070347, 69.55512243104474, 69.55278290436767, 69.5534517311899, 69.55396464928751, 69.5554177373543, 69.56083646633586, 69.56222117811362, 69.5649851464906, 69.5679206176698, 69.56870349709597], "out_ema_50": [69.41, 69.41724705882353, 69.41421776239909, 69.41836608544226, 69.43058702326806, 69.44311302235559, 69.46691251167498, 69.48821006023675, 69.52435868532551, 69.56026618786177, 69.60554986676917, 69.64846947983703, 69.70186283356891, 69.74924076166425, 69.79162347689311, 69.82176765426985, 69.84248264822006, 69.85591470123103, 69.86901608549648, 69.88866251351624, 69.9028326110254, 69.88978035176952, 69.85410269091581, 69.82845160499755, 69.8085123263702, 69.8011196861204, 69.79342871803725, 69.78976484674168, 69.80193093118318, 69.79793363976424, 69.79958330094995, 69.80195258326563, 69.79586032509835], "out_lower_bb": [NaN, 69.24105333367342, 69.18498724602514, 69.23958055393825, 69.21205670578503, 69.22439306118784, 69.14713044419715, 69.15493879400462, 69.06661311915154, 69.04419480921923, 68.9914183258029, 68.98711288399753, 68.94718843184613, 68.95705327419014, 68.98707861522672, 69.034424563294, 69.07780720987074, 69.11057326797838, 69.14085377399458, 69.1747390030398, 69.28697696965425, 69.28213479441322, 69.18286702693426, 69.11284715785276, 69.0404730238886, 69.02208838310979, 68.9723439424197, 68.94056902244458, 68.93142067179757, 68.8890055520404, 68.87720720985183, 68.87377813407483, 68.89932505388563], "out_macd": [0.0, 0.01474188034187307, 0.0057978620303345, 0.013083342133484166, 0.03539437820138858, 0.054066621522949276, 0.09201135208516575, 0.11750068398336566, 0.16804075103769378, 0.2081158377493466, 0.2590793291872586, 0.29485893838575805, 0.3442605246422943, 0.3710650663003605, 0.38145534747063436, 0.3637342817496716, 0.32892906750390694, 0.2847491524395309, 0.24728911468319836, 0.22948094704297262, 0.20334086188846356, 0.1262984491675354, 0.01743275886860829, -0.05050967950084839, -0.09359267617776368, -0.10234895361776353, -0.10923949630019081, -0.10581482750379223, -0.07001698354645214, -0.07308115727165898, -0.063480938312523, -0.053640528150097566, -0.062342878841633365], "out_signal": [0.0, 0.002948376068374614, 0.003518273260766591, 0.005431287035310106, 0.0114239052685258, 0.0199524485194105, 0.03436422923256155, 0.05099152018272238, 0.07440136635371666, 0.10114426063284265, 0.13273127434372586, 0.16515680715213232, 0.20097755065016473, 0.2349950537802039, 0.26428711251829, 0.28417654636456635, 0.2931270505924345, 0.2914514709618538, 0.28261899970612275, 0.27199138917349275, 0.25826128371648693, 0.23186871680669663, 0.18898152521907896, 0.1410832842750935, 0.09414809218452207, 0.054848683024064954, 0.022031047159213807, -0.0035381277733874013, -0.01683389892800035, -0.028083350596732077, -0.03516286813989026, -0.03885840014193172, -0.04355529588187205], "out_sma_10": [69.41, 69.5024, 69.44826666666667, 69.4662, 69.51896, 69.55746666666667, 69.62782857142858, 69.6756, 69.7572, 69.82548, 69.95598, 70.06649999999999, 70.2335, 70.3725, 70.4825, 70.56353, 70.59353, 70.61103, 70.58903000000001, 70.58203, 70.53553000000001, 70.42253, 70.21952999999999, 70.04853, 69.89752999999999, 69.8035, 69.729, 69.68050000000001, 69.67150000000001, 69.6045, 69.5635, 69.5925, 69.65916000000001], "out_sma_200": [69.41, 69.5024, 69.44826666666667, 69.4662, 69.51896, 69.55746666666667, 69.62782857142858, 69.6756, 69.7572, 69.82548, 69.90634545454544, 69.97248333333333, 70.05229230769231, 70.11355714285715, 70.16132, 70.18625625, 70.1958882352941, 70.19528333333334, 70.1950052631579, 70.203755, 70.20595714285714, 70.17705, 70.12500434782609, 70.0864625, 70.055804, 70.03904230769231, 70.02296666666668, 70.01143214285715, 70.01448620689655, 70.00400333333333, 69.99871290322581, 69.994378125, 69.98383939393939], "out_sma_50": [69.41, 69.5024, 69.44826666666667, 69.4662, 69.51896, 69.55746666666667, 69.62782857142858, 69.6756, 69.7572, 69.82548, 69.90634545454544, 69.97248333333333, 70.05229230769231, 70.11355714285715, 70.16132, 70.18625625, 70.1958882352941, 70.19528333333334, 70.1950052631579, 70.203755, 70.20595714285714, 70.17705, 70.12500434782609, 70.0864625, 70.055804, 70.03904230769231, 70.02296666666668, 70.01143214285715, 70.01448620689655, 70.00400333333333, 69.99871290322581, 69.994378125, 69.98383939393939], "out_upper_bb": [NaN, 69.76374666632657, 69.7115460873082, 69.69281944606175, 69.82586329421498, 69.8905402721455, 70.10852669866001, 70.19626120599538, 70.44778688084845, 70.60676519078076, 70.82127258328799, 70.95785378266913, 71.1573961835385, 71.27006101152415, 71.33556138477329, 71.338087936706, 71.31396926071747, 71.27999339868829, 71.24915675232121, 71.2327709969602, 71.20453303034576, 71.20689520558679, 71.27016297306572, 71.30818284214725, 71.33955697611138, 71.34494161689021, 71.3501860575803, 71.35096097755542, 71.32910932820242, 71.2975244479596, 71.22182279014817, 71.14125186592517, 70.97936494611434], "overall_ema_10": [66.49, 66.69, 66.86818181818181, 66.96669421487601, 67.07456799398946, 67.13191926780955, 67.15884303729872, 67.54359884869895, 67.89203542166277, 68.19621079954226, 68.43326338144367, 68.62903367572663, 68.80739118923088, 68.93150188209799, 68.9739560853529, 68.86960043347054, 68.78240035465771, 68.69287301744721, 68.63235065063863, 68.5446505323407, 68.17653225373328, 67.88807184396359, 67.59024059960656, 67.24474230876899, 66.9220618889928, 66.61986881826684, 66.31807448767286, 66.1329700353687, 65.9651573016653, 65.90240142863524, 65.87105571433793, 65.87631831173103, 65.88607861868901, 66.06860977892737, 66.19795345548603, 66.38332555448856, 66.56635727185427, 66.6542923133353, 66.74623916545616, 66.71237749900959, 66.78649068100785, 66.83621964809733, 66.87327062117053, 66.85994869004861, 66.82177620094886, 66.8005441644127, 67.18317249815584, 67.50617749849114, 67.79687249876548, 68.05925931717175, 68.26848489586779, 68.49514218752819, 68.72693451706851, 68.69658278669242, 68.72629500729379, 68.74151409687673, 68.79396607926277, 68.82142679212409, 68.85389464810152, 68.90773198481033, 69.02087162393572, 69.08253132867468, 69.11843472346109, 69.14235568283179, 69.158291013226, 69.23496537445764, 69.4849716700108, 69.605885911827, 69.73390665513118, 69.85501453601641, 69.90683007492251, 69.99467915220933, 70.04837385180764, 69.85594224238807, 69.5894072892266, 69.41860596391267, 69.27885942501945, 69.1917940750159, 69.0278315159221, 69.04458942211808, 69.03466407264206, 69.0747251503435, 69.15932057755377, 69.20489865436217, 69.23309889902359, 69.3998081901102, 69.46711579190834, 69.5130947388341, 69.58525933177336, 69.61521218054183, 69.65244632953421, 69.6792742696189, 69.77940622059728, 69.80587781685232, 69.8211727592428, 69.88459589392592, 69.94739664048484, 69.99059725130577, 70.11139775106835, 70.28023452360138, 70.46382824658295, 70.56313220174968, 70.63710816506791, 70.6958157714192, 70.68930381297935, 70.70033948334674, 70.68573230455642, 70.7183264310007, 70.7786307162733, 70.79524331331451, 70.7797445290755, 70.71251825106177, 70.62296947814144, 70.57697502757027, 70.58116138619386, 70.60822295234043, 70.66854605191489, 70.36517404247581, 69.96059694384384, 69.66867022678133, 69.36527564009381, 69.12977097825856, 68.77526716402973, 68.54340040693342, 68.5664185147637, 68.58525151207938, 68.76975123715584, 68.80979646676387, 68.86801529098861, 68.93837614717249, 69.02412593859567, 69.127884858851, 69.16645124815082, 69.23073283939613, 69.32150868677864, 69.39941619827343, 69.51770416222371, 69.60721249636485, 69.75317386066214, 69.87805134054175, 70.0302238240796, 70.15200131061057, 70.30800107231774, 70.41745542280542, 70.49246352774988, 70.50479743179534, 70.47665244419619, 70.42362472706961, 70.38114750396603, 70.37912068506311, 70.35564419686982, 70.21279979743895, 69.98865437972277, 69.84526267431863, 69.74976036989706, 69.72616757537033, 69.70413710712117, 69.70338490582641, 69.7754967411307, 69.76177006092512, 69.77599368621145, 69.79126756144572, 69.7649643684556], "overall_ema_200": [66.49, 66.50094527363184, 66.51257765896884, 66.52150723450148, 66.53184049584974, 66.54037939638856, 66.54773880537972, 66.57487573268938, 66.60358343684173, 66.63305026831594, 66.66157713131777, 66.68991964742406, 66.71897517332035, 66.74654755965547, 66.77061176304198, 66.78682458132018, 66.8027765755359, 66.8175748185654, 66.83292233280854, 66.84602758322836, 66.84278352767386, 66.84026826869203, 66.83439495258564, 66.82300793813206, 66.80954517257851, 66.79412681265237, 66.77587679461602, 66.76119145337607, 66.74575671254647, 66.73455515321766, 66.7245595795538, 66.71635500662292, 66.70853057869633, 66.71033624457995, 66.71102941627568, 66.71606892457145, 66.72277470641652, 66.726030679487, 66.73034878217868, 66.72865376942069, 66.73254776176476, 66.73580599299098, 66.73883279903087, 66.73944142789625, 66.73855146343958, 66.73821761803222, 66.75977764173341, 66.78166741644253, 66.80478515359236, 66.82901614708896, 66.85270752870997, 66.87919899608599, 66.90796318517967, 66.92440136244156, 66.94366105037746, 66.96223158718962, 66.98280639726734, 67.0023307117224, 67.02220801807343, 67.04338007759509, 67.06812256438519, 67.09092731498833, 67.11270913274964, 67.13397570854318, 67.15483167164226, 67.17896269978512, 67.21310237441413, 67.24232523636027, 67.27284936336167, 67.3039652900944, 67.33218454093922, 67.3626105654075, 67.39173881848802, 67.40764191482147, 67.41741662213668, 67.42968113335921, 67.4418236096442, 67.45533780258307, 67.46364289907478, 67.48012406425812, 67.49514770540978, 67.51265867351515, 67.53283122402743, 67.55150952030577, 67.56950445045199, 67.59518102308431, 67.61682101290437, 67.63774816700483, 67.6603576379799, 67.68115009929355, 67.7024321878578, 67.72330350937165, 67.74824576300973, 67.76990500914894, 67.79100048169472, 67.81467211869278, 67.83870523193963, 67.86205144853724, 67.88984198138762, 67.92118683729421, 67.95470736627635, 67.98510828800495, 68.01480870304968, 68.04411408908898, 68.07014280462043, 68.0968080503456, 68.12191443790435, 68.1492088216068, 68.17807241542167, 68.20485776452196, 68.22978455293469, 68.25147823897515, 68.27106552017939, 68.29195044037661, 68.31491610763653, 68.33894679313269, 68.3648279195692, 68.37114803977249, 68.36884805927724, 68.36871026764264, 68.36504150876063, 68.36210577235505, 68.35034352586396, 68.34188239625338, 68.34514724803196, 68.3483796137232, 68.360833547915, 68.36709391062232, 68.37468501598927, 68.38344436906401, 68.39365885295392, 68.40561050615837, 68.4149079140573, 68.42590385521095, 68.43887993625363, 68.45192590703718, 68.46782714179304, 68.48317214535729, 68.5023445618214, 68.52162471543512, 68.54344934513229, 68.5649075606036, 68.58923683860755, 68.61232900936767, 68.6343953873839, 68.65355861736019, 68.6704386311178, 68.68550889349474, 68.700478954256, 68.71709110396489, 68.73234392880107, 68.74067881508167, 68.74306012040424, 68.74760678587286, 68.7533022407398, 68.7619260990409, 68.77031489407533, 68.77956549214423, 68.79270414396369, 68.80173196342675, 68.81206298866628, 68.82249022260991, 68.83069031989739], "overall_ema_50": [66.49, 66.53313725490196, 66.5777201076509, 66.61035853480185, 66.64759937657433, 66.6767131265126, 66.70037143527681, 66.80133726134439, 66.90559854521324, 67.00988879834213, 67.10754021801499, 67.20175432711244, 67.29619533389236, 67.38222688942598, 67.45213956042889, 67.48931055805913, 67.52463171264506, 67.55464615528642, 67.58622865900068, 67.60833733903988, 67.56565744339126, 67.52739636717983, 67.4773023919963, 67.4072121021141, 67.33124300007042, 67.25001778438138, 67.16021316538604, 67.08726362948855, 67.01364544793998, 66.95899268527567, 66.91079689369624, 66.8711577998258, 66.83424965081304, 66.83643593901645, 66.83422276493738, 66.84925324474376, 66.87045899985185, 66.87749982338707, 66.88857826168562, 66.87569283965874, 66.8852735126133, 66.89212553172649, 66.89792453048231, 66.89408435281635, 66.88451241741178, 66.87747271476817, 66.95698358869883, 67.03552148718123, 67.11667750729177, 67.19994505602543, 67.27877074010287, 67.3664699267655, 67.46072600806882, 67.50383479206612, 67.55701774139686, 67.60615430055778, 67.66199138681041, 67.71230545007275, 67.76280327556009, 67.81720314710677, 67.8843716511418, 67.9422394295284, 67.99470062837042, 68.04392805470884, 68.09044068001438, 68.14885477099422, 68.24537027017091, 68.32006163212499, 68.39809843086518, 68.47660437475282, 68.54183557574291, 68.6143126119883, 68.68002584289071, 68.69218169218912, 68.68033142975034, 68.679141961917, 68.67799913988104, 68.68278348733669, 68.66738021332348, 68.68513000887944, 68.69708569480574, 68.7189646871663, 68.7511621504147, 68.77699892882981, 68.79986171593453, 68.85280831530964, 68.88877661667006, 68.92137361209477, 68.96014327436556, 68.99111804791985, 69.02362322251123, 69.05406937064805, 69.1001842972893, 69.1325300111211, 69.16223471656733, 69.20175492376076, 69.24207826008387, 69.27905558321784, 69.33301418779753, 69.3999548078839, 69.47407422718257, 69.5343066104303, 69.59060831198205, 69.64430994680629, 69.68414092928447, 69.7259393242145, 69.76100052718647, 69.80429462415955, 69.85314581536898, 69.89302245006039, 69.92506078535213, 69.94407800945598, 69.95489847967339, 69.97117697066659, 69.99583669730711, 70.02462741505978, 70.06052437917509, 70.0189351878349, 69.94525145497863, 69.88288865282261, 69.8090498821237, 69.74085184753062, 69.64042628488237, 69.5564879992007, 69.52172376393793, 69.4883228320188, 69.49270232880238, 69.4729885119866, 69.45953798210476, 69.45151688476733, 69.4498887716392, 69.45557156490825, 69.45103934667657, 69.45374368602258, 69.46457726696286, 69.47577031531726, 69.4982891264813, 69.51835621956047, 69.55332264232281, 69.5880943034082, 69.6322866836667, 69.67415779411114, 69.72654376296953, 69.77295381148053, 69.81440660318718, 69.84365732463083, 69.8635139001355, 69.8761211981694, 69.8884301707902, 69.90731526213177, 69.92075387930308, 69.90699882521277, 69.87064593010638, 69.84434608971006, 69.82378349795673, 69.81579198823293, 69.80752563575321, 69.80330894415505, 69.81494388752152, 69.8104362840893, 69.81159564549756, 69.81349385547804, 69.80694899840047], "overall_lower_bb": [NaN, 65.48436508138957, 65.93121267825322, 66.20139232656264, 66.37079909576696, 66.48039939041519, 66.54423109932782, 66.02939274231483, 65.87386844996085, 65.84128448016814, 65.88854097909422, 65.95917885645282, 66.03016066908677, 66.11812216763511, 66.21799069738144, 66.28990096068308, 66.35440778263823, 66.40642507892846, 66.45893881996865, 66.49279868822303, 66.5005873190622, 66.31210023331768, 66.04983351936583, 65.70378874255267, 65.32507259198039, 64.95198473733178, 64.55610344184444, 64.23228884197738, 63.95447848777442, 63.80630799086561, 63.71552721782398, 63.69542577344355, 63.747065735679996, 63.91025515618014, 64.07192352180125, 64.15679193016615, 64.24952020288401, 64.35706653021633, 64.49808054651906, 64.65172583119124, 64.63022313336356, 64.61586257292056, 64.6148102034181, 64.67734462514046, 64.78102842980441, 64.93822208762255, 64.93971713177159, 64.95632352068516, 65.05472605428334, 65.119136455158, 65.2332282616494, 65.33285023075274, 65.45717644357399, 65.55188409349606, 65.66967986725457, 65.74487585525502, 65.80493334891695, 65.92678536243781, 66.0472892797343, 66.30221872594817, 66.46063799809949, 66.66836230811856, 66.91617718412476, 67.27838471573565, 67.79642071347014, 68.57388141147227, 68.38722217434096, 68.37013952484006, 68.33572052592292, 68.29853317997004, 68.30679165554474, 68.2805695255677, 68.26315443542828, 68.34099738158949, 68.24462250555588, 68.21581351482776, 68.15591352015848, 68.13439173194892, 68.00982282015349, 68.00687112843283, 67.96464873884075, 67.95740644594721, 67.97169147765175, 67.98254572144029, 67.99215334376603, 67.98962808560957, 68.03436991079317, 68.04473612067378, 68.06726562600878, 68.10596537858251, 68.12267250406771, 68.170485988865, 68.17762393324996, 68.20667725139292, 68.3581415813743, 68.4576623340059, 68.57690580298494, 68.68914350882844, 68.95012672440467, 68.93893411595707, 68.96051574046231, 69.01909184113089, 69.0556886990808, 69.13849989713363, 69.27112522035655, 69.28559887660646, 69.35622417329459, 69.44103079034585, 69.49442095039007, 69.60164980086456, 69.70886189005031, 69.81582401908652, 69.8142853004064, 69.89506935034098, 70.01916912112273, 70.09244281723288, 70.1634698371413, 69.73792383161808, 69.07811613645232, 68.66639896866515, 68.24552668146288, 67.90852987088964, 67.40033639551915, 67.05748432239804, 66.95219884720426, 66.8660147030372, 66.86242385009656, 66.84110565233253, 66.86366266630317, 66.89614653083099, 66.93508946602785, 66.96168574345823, 66.97689833917175, 67.01155857160293, 67.07518581507223, 67.16857815078279, 67.29909617422629, 67.27397314784926, 67.31209940604927, 67.34658243661994, 67.44389764716152, 67.5701865308121, 67.96007719627492, 68.3648404321204, 68.50474553974311, 68.69818646192336, 68.74073905067628, 68.89690306869767, 69.03918974515845, 69.17473900303933, 69.28697696965375, 69.28213479441271, 69.1828670269338, 69.11284715785231, 69.0404730238882, 69.02208838310938, 68.97234394241929, 68.9405690224442, 68.9314206717972, 68.88900555204003, 68.87720720985148, 68.87377813407446, 68.89932505388526], "overall_macd": [0.0, 0.0877492877492898, 0.16188050421669686, 0.19737498430691858, 0.23490057430002764, 0.24806278213736732, 0.2467731981679009, 0.402095909323819, 0.5339630373311763, 0.6395687582790401, 0.7098345651951234, 0.757594561323728, 0.7943570134322044, 0.8045343532501619, 0.777413643953679, 0.6862801692176532, 0.606260721270985, 0.5286812595319077, 0.46745881788980626, 0.39741321468999047, 0.20797676529195996, 0.06277183467763336, -0.07883056776580588, -0.23354663158598044, -0.3696512783785977, -0.4888255597303157, -0.6005566854647952, -0.6541288587842331, -0.6958263864984957, -0.6878591915567114, -0.6650033072968142, -0.6259566366396712, -0.5858379443967436, -0.4711485080879214, -0.38469782712701317, -0.2776815064069069, -0.1769116653138667, -0.12306735488127174, -0.07070423582575813, -0.07673650168452184, -0.0359157811843005, -0.008310763342990413, 0.011816367596409805, 0.008305528673204776, -0.006505590468037781, -0.01364814147081006, 0.15640995266059576, 0.2922274343571587, 0.4068977982578019, 0.5028714702795725, 0.5699406267606832, 0.640331098342628, 0.7085170108544929, 0.6573405376275616, 0.6336855738443177, 0.6039423905515235, 0.591306649902748, 0.5678876889966915, 0.5474553100646347, 0.5371740409860735, 0.5533106644602981, 0.5460865299804283, 0.527821620858262, 0.5051032832741242, 0.479952411568334, 0.4826979974219938, 0.5615135077355831, 0.5801693804002355, 0.6009377207454776, 0.6175404065345305, 0.6027699705397964, 0.604271538116123, 0.5905844866375674, 0.4694270020132052, 0.32129020349537996, 0.22230792313533243, 0.14222427985454544, 0.08982570714331928, 0.007065278869347935, 0.008354797698927996, -0.0011004772659077844, 0.012643685964107476, 0.04600286016466271, 0.06124434581849414, 0.06849913548097675, 0.1364224135871268, 0.15777059542428162, 0.16870981942292929, 0.19051451264780894, 0.19266332343484294, 0.19773531680434075, 0.19786026526415412, 0.2300053358208487, 0.2282385924014676, 0.22146135932473499, 0.2359639674916849, 0.24942368651149138, 0.25353687165222993, 0.2913630210171618, 0.3483907674310842, 0.4090433805197051, 0.4295655887170966, 0.4375580243279842, 0.4380357670507067, 0.40948658237991253, 0.3896319609725225, 0.3592657252719107, 0.3509244782099188, 0.3551480085378813, 0.3400507971590798, 0.3115837421225791, 0.2617980580669439, 0.20465203143569966, 0.16951309853160978, 0.15839840068900912, 0.15825556447970257, 0.17309231030455408, 0.02798614466527738, -0.15462394117365363, -0.278781427900185, -0.4011979040773639, -0.48695214718965474, -0.6195863587768997, -0.6909141728834101, -0.6455907888029628, -0.6027238549643954, -0.48808196828215955, -0.44136160728288587, -0.3885594827702761, -0.33279075863336516, -0.27294015415421313, -0.20819634546936072, -0.17542445723513822, -0.13339036295208473, -0.08218541315251571, -0.03953554749016064, 0.01826176090618503, 0.0601455579585064, 0.12418391111393134, 0.1753343711517772, 0.23534872735065449, 0.2784899041178477, 0.3338456419939462, 0.36543380537841585, 0.3796361122422809, 0.36492240836362555, 0.33245984938902495, 0.2900751111680222, 0.25396085630919174, 0.23713104573536725, 0.2116702990380901, 0.13506520918652143, 0.02644224466821754, -0.04141269613295151, -0.08453080991013451, -0.09341786987903333, -0.10051265623781092, -0.09734745858456506, -0.061849398217106, -0.06524152302075947, -0.055987586351008645, -0.046503874300896086, -0.05556701871404357], "overall_signal": [0.0, 0.017549857549857963, 0.04641598688322575, 0.07660778636796432, 0.10826634395437698, 0.13622563159097506, 0.15833514490636025, 0.20708729778985202, 0.2724624456981169, 0.3458837082143016, 0.418673879610466, 0.48645801595311844, 0.5480378154489356, 0.5993371230091808, 0.6349524271980805, 0.6452179756019951, 0.6374265247357931, 0.6156774716950161, 0.5860337409339742, 0.5483096356851774, 0.48024306160653396, 0.39674881622075386, 0.30163293942344194, 0.19459702522155747, 0.08174736450152645, -0.03236722034484199, -0.14600511336883265, -0.24762986245191276, -0.33726916726122935, -0.40738717212032577, -0.4589103991556235, -0.492319646652433, -0.5110233062012951, -0.5030483465786204, -0.479378242688299, -0.43903889543202057, -0.3866134494083898, -0.3339042305029662, -0.2812642315675246, -0.24035868559092408, -0.1994701047095994, -0.1612382364362776, -0.12662731562974014, -0.09964074676915116, -0.0810137155089285, -0.06754060070130481, -0.022750490028924694, 0.04024509484829199, 0.11357563553019398, 0.1914348024800697, 0.2671359673361924, 0.34177499353747953, 0.4151233970008822, 0.46356682512621805, 0.49759057486983804, 0.5188609380061752, 0.5333500803854897, 0.5402576021077301, 0.541697143699111, 0.5407925231565036, 0.5432961514172625, 0.5438542271298957, 0.540647705875569, 0.5335388213552801, 0.5228215393978909, 0.5147968310027116, 0.5241401663492858, 0.5353460091594758, 0.5484643514766762, 0.5622795624882471, 0.570377644098557, 0.5771564229020701, 0.5798420356491696, 0.5577590289219767, 0.5104652638366574, 0.4528337956963924, 0.390711892528023, 0.3305346554510823, 0.26584078013473544, 0.21434358364757397, 0.17125477146487764, 0.1395325543647236, 0.12082661552471141, 0.10891016158346796, 0.10082795636296973, 0.10794684780780116, 0.11791159733109727, 0.1280712417494637, 0.14055989592913276, 0.15098058143027482, 0.16033152850508803, 0.16783727585690125, 0.18027088784969075, 0.18986442876004614, 0.19618381487298392, 0.20413984539672414, 0.2131966136196776, 0.2212646652261881, 0.23528433638438284, 0.2579056225937231, 0.28813317417891954, 0.31641965708655495, 0.3406473305348408, 0.36012501783801404, 0.3699973307463938, 0.37392425679161956, 0.37099255048767776, 0.366978936032126, 0.3646127505332771, 0.3597003598584377, 0.350077036311266, 0.33242124066240164, 0.30686739881706127, 0.279396538759971, 0.25519691114577864, 0.23580864181256345, 0.2232653755109616, 0.18420952934182477, 0.1164428352387291, 0.037397982610946276, -0.05032119472671576, -0.13764738521930356, -0.2340351799308228, -0.32541097852134027, -0.3894469405776648, -0.432102323455011, -0.44329825242044074, -0.4429109233929298, -0.4320406352683991, -0.41219065994139237, -0.38434055878395657, -0.3491117161210374, -0.31437426434385757, -0.278177484065503, -0.23897906988290557, -0.1990903654043566, -0.15561994014224828, -0.11246684052209735, -0.06513669019489163, -0.017042477925557867, 0.03343576312968461, 0.08244659132731723, 0.13272640146064302, 0.1792678822441976, 0.21934152824381425, 0.24845770426777652, 0.26525813329202624, 0.27022152886722545, 0.2669693943556187, 0.26100172463156845, 0.2511354395128728, 0.22792139344760257, 0.18762556369172556, 0.14181791172679015, 0.09654816739940522, 0.05855495994371751, 0.026741436707411824, 0.001923657649016447, -0.010830953524208042, -0.021713067423518327, -0.028567971209016392, -0.03215515182739233, -0.03683752520472258], "overall_sma_10": [66.49, 67.03999999999999, 67.25, 67.28999999999999, 67.34400000000001, 67.35166666666667, 67.34142857142857, 67.583125, 67.79166666666667, 67.96900000000001, 68.27000000000001, 68.462, 68.65599999999999, 68.864, 69.0245, 69.1255, 69.2365, 69.138, 69.02799999999999, 68.8865, 68.5885, 68.2965, 67.9605, 67.5805, 67.211, 66.897, 66.554, 66.25500000000001, 65.94000000000001, 65.68699999999998, 65.60799999999999, 65.53900000000002, 65.507, 65.627, 65.758, 65.95375, 66.19675000000001, 66.37174999999999, 66.56675, 66.66075000000001, 66.79975, 66.91575, 67.02675, 67.01775, 67.00475000000002, 66.95349999999999, 67.10499999999999, 67.29597, 67.49047, 67.75847, 67.96747, 68.21298, 68.48598, 68.66198, 68.88298, 69.09348, 69.10598, 69.10451, 69.09401, 69.08501, 69.11701, 69.1015, 69.05250000000001, 69.1215, 69.15849999999999, 69.2355, 69.3935, 69.514, 69.64500000000001, 69.77000000000001, 69.831, 69.934, 70.035, 70.00899999999999, 69.925, 69.83200000000001, 69.636, 69.501, 69.299, 69.171, 69.05600000000001, 68.94250000000001, 68.86749999999999, 68.90950000000001, 69.00649999999999, 69.1565, 69.26849999999999, 69.3605, 69.5225, 69.5855, 69.6685, 69.72299999999998, 69.792, 69.8435, 69.8965, 69.8985, 69.94449999999999, 69.99100000000001, 70.0655, 70.19449999999999, 70.3415, 70.4625, 70.5365, 70.64, 70.717, 70.775, 70.814, 70.88199999999999, 70.9215, 70.90450000000001, 70.8465, 70.78649999999999, 70.7115, 70.6525, 70.6465, 70.64450000000001, 70.6765, 70.49, 70.19899999999998, 69.94749999999999, 69.6765, 69.44250000000001, 69.1385, 68.8515, 68.6585, 68.4525, 68.3185, 68.31750000000001, 68.41650000000001, 68.5065, 68.64750000000001, 68.79997999999999, 69.01598, 69.21798, 69.32397999999999, 69.43198, 69.47698, 69.57898, 69.70698, 69.82548, 69.95598, 70.0665, 70.2335, 70.3725, 70.4825, 70.56353, 70.59353000000002, 70.61103, 70.58903000000001, 70.58203, 70.53553, 70.42253, 70.21952999999999, 70.04853, 69.89752999999999, 69.8035, 69.729, 69.68050000000001, 69.6715, 69.6045, 69.5635, 69.5925, 69.65916], "overall_sma_200": [66.49, 67.03999999999999, 67.25, 67.28999999999999, 67.34400000000001, 67.35166666666667, 67.34142857142857, 67.583125, 67.79166666666667, 67.96900000000001, 68.10818181818182, 68.22500000000001, 68.33153846153846, 68.41428571428571, 68.46433333333333, 68.4603125, 68.45617647058825, 68.44694444444445, 68.44236842105263, 68.42775, 68.33690476190476, 68.2575, 68.17021739130435, 68.066875, 67.96300000000001, 67.85903846153846, 67.75166666666667, 67.66410714285715, 67.57948275862068, 67.51416666666667, 67.45661290322582, 67.40796875, 67.36318181818183, 67.34926470588235, 67.33300000000001, 67.32979166666667, 67.33141891891891, 67.32401315789474, 67.31980769230769, 67.3008125, 67.29640243902439, 67.29077380952381, 67.28494186046511, 67.27392045454546, 67.26005555555555, 67.24798913043479, 67.28324468085107, 67.31817083333333, 67.35463673469387, 67.39234400000001, 67.42798431372549, 67.46812115384616, 67.51155283018868, 67.53096851851852, 67.55513272727272, 67.57754107142857, 67.60302280701754, 67.62616034482758, 67.64944576271186, 67.67445500000001, 67.7048737704918, 67.7315693548387, 67.75614761904762, 67.7794890625, 67.80180461538461, 67.82874696969697, 67.87025820895524, 67.90378382352941, 67.93865652173913, 67.97381857142857, 68.00432816901409, 68.0374625, 68.06831917808219, 68.08077432432432, 68.08489733333333, 68.09233289473684, 68.09957532467533, 68.10855512820513, 68.11085189873418, 68.12346625, 68.13416419753086, 68.14783292682927, 68.16460602409639, 68.17943214285714, 68.19332117647059, 68.21607325581395, 68.23393448275863, 68.25082159090908, 68.26946404494382, 68.28591444444444, 68.30277252747253, 68.31904673913044, 68.33959462365591, 68.35646063829788, 68.37260315789473, 68.39132604166666, 68.41028144329897, 68.42839081632653, 68.45088181818183, 68.47677300000001, 68.50462673267327, 68.52918921568627, 68.55288640776699, 68.57603173076923, 68.59587904761905, 68.61620094339622, 68.63492803738318, 68.65557685185185, 68.67754403669726, 68.69747545454545, 68.71560630630631, 68.73073482142857, 68.74391415929205, 68.75817807017545, 68.77419391304348, 68.79105431034483, 68.80942136752137, 68.81103644067797, 68.8053974789916, 68.80164416666666, 68.79501900826446, 68.7890762295082, 68.77599430894308, 68.76570403225806, 68.7649384, 68.76418492063492, 68.77076614173228, 68.77247890625, 68.7752503875969, 68.77894076923077, 68.78375801526718, 68.78990227272728, 68.79403834586465, 68.79945597014925, 68.80634888888888, 68.8132875, 68.82231459854015, 68.83092101449276, 68.84228129496404, 68.85369357142858, 68.86689432624112, 68.87980352112676, 68.8947, 68.90869513888889, 68.92194551724138, 68.93316712328766, 68.94280544217686, 68.95119864864866, 68.95951275167785, 68.96891600000001, 68.9774, 68.98129868421053, 68.98129019607843, 68.98271038961039, 68.98488645161291, 68.9889576923077, 68.99288152866242, 68.99735696202531, 69.00429182389936, 69.00864, 69.01380372670808, 69.01902716049382, 69.02287730061349], "overall_sma_50": [66.49, 67.03999999999999, 67.25, 67.28999999999999, 67.34400000000001, 67.35166666666667, 67.34142857142857, 67.583125, 67.79166666666667, 67.96900000000001, 68.10818181818182, 68.22500000000001, 68.33153846153846, 68.41428571428571, 68.46433333333333, 68.4603125, 68.45617647058825, 68.44694444444445, 68.44236842105263, 68.42775, 68.33690476190476, 68.2575, 68.17021739130435, 68.066875, 67.96300000000001, 67.85903846153846, 67.75166666666667, 67.66410714285715, 67.57948275862068, 67.51416666666667, 67.45661290322582, 67.40796875, 67.36318181818183, 67.34926470588235, 67.33300000000001, 67.32979166666667, 67.33141891891891, 67.32401315789474, 67.31980769230769, 67.3008125, 67.29640243902439, 67.29077380952381, 67.28494186046511, 67.27392045454546, 67.26005555555555, 67.24798913043479, 67.28324468085107, 67.31817083333333, 67.35463673469387, 67.39234400000001, 67.44674400000001, 67.485246, 67.527246, 67.550246, 67.576246, 67.604646, 67.639646, 67.63304600000001, 67.623846, 67.61554600000001, 67.616146, 67.613146, 67.606546, 67.60174599999999, 67.60304599999999, 67.626646, 67.67104599999999, 67.708246, 67.74724599999999, 67.792246, 67.86464600000001, 67.940646, 68.02144600000001, 68.087446, 68.145846, 68.213646, 68.287446, 68.35744600000001, 68.41904600000001, 68.489046, 68.55424599999999, 68.621346, 68.693546, 68.74394600000001, 68.795546, 68.854196, 68.901796, 68.955196, 69.01019600000001, 69.07399600000001, 69.127996, 69.182796, 69.246596, 69.309096, 69.373896, 69.443196, 69.469696, 69.494202, 69.525202, 69.56120200000001, 69.602802, 69.6327, 69.6567, 69.70469999999999, 69.7407, 69.7795, 69.8113, 69.8497, 69.8907, 69.92509999999999, 69.9487, 69.9697, 69.9885, 70.0109, 70.03829999999999, 70.0613, 70.0679, 70.0449, 70.00150000000001, 69.9606, 69.9178, 69.8714, 69.8092, 69.77940000000001, 69.785, 69.7854, 69.8044, 69.8082, 69.825, 69.8277, 69.8361, 69.842896, 69.838896, 69.841096, 69.84849600000001, 69.840496, 69.846096, 69.851896, 69.861896, 69.875696, 69.893596, 69.911596, 69.92719600000001, 69.946896, 69.965696, 69.973502, 69.97590199999999, 69.97590199999999, 69.96660200000001, 69.95320199999999, 69.932402, 69.903602, 69.86380199999999, 69.82860199999999, 69.801802, 69.779202, 69.75890199999999, 69.735602, 69.71660200000001, 69.693202, 69.675802, 69.664802, 69.653334], "overall_upper_bb": [NaN, 68.59563491861041, 68.56878732174678, 68.37860767343734, 68.31720090423306, 68.22293394291816, 68.13862604352931, 69.13685725768516, 69.70946488337249, 70.09671551983187, 70.32782265726942, 70.4908211435472, 70.63291625399015, 70.71044926093631, 70.71067596928522, 70.63072403931692, 70.55794515853826, 70.48746380996045, 70.42579802213662, 70.36270131177697, 70.35791268093779, 70.44639976668232, 70.56666648063417, 70.74071125744733, 70.91042740801961, 71.07051526266822, 71.23439655815557, 71.16071115802262, 71.0135215122256, 70.76719200913438, 70.48097278217601, 70.14007422655645, 69.72043426432003, 69.29724484381987, 68.89707647819874, 68.69395806983385, 68.50122979711597, 68.26968346978366, 68.00866945348095, 67.69602416880875, 67.77752686663644, 67.83888742707946, 67.9189397965819, 67.96740537485952, 67.9817215701956, 67.96902791237746, 68.36203286822841, 68.71139647931484, 69.00249394571667, 69.30008354484202, 69.53399173835061, 69.79587976924725, 70.05555355642599, 70.12784590650395, 70.21805013274543, 70.302104144745, 70.40604665108306, 70.47369463756218, 70.53719072026568, 70.54126127405183, 70.62384200190053, 70.64611769188144, 70.62230281587523, 70.50509528426434, 70.24505928652987, 69.75509858852773, 70.11225782565904, 70.24837047515993, 70.40328947407706, 70.55647682002996, 70.64121834445527, 70.75493047443231, 70.82434556457173, 70.78950261841052, 70.83887749444413, 70.85168648517224, 70.87358647984153, 70.88060826805109, 70.93417717984653, 70.93412887156717, 70.92235126115925, 70.91909355405278, 70.93080852234826, 70.9359542785597, 70.93934665623397, 70.99887191439042, 70.87013008920684, 70.81676387932623, 70.75423437399124, 70.6505346214175, 70.6018274959323, 70.49501401113501, 70.48187606675005, 70.54632274860707, 70.5448584186257, 70.5973376659941, 70.63609419701508, 70.66235649117158, 70.63787327559535, 70.84106588404293, 71.04948425953768, 71.1664081588691, 71.27281130091922, 71.34500010286636, 71.34237477964344, 71.38790112339356, 71.4022758267054, 71.43196920965414, 71.49257904960993, 71.49735019913543, 71.4791381099497, 71.43317598091348, 71.4337146995936, 71.39743064965904, 71.34433087887726, 71.32705718276712, 71.32703016285872, 71.63407616838194, 72.04238386354767, 72.18560103133485, 72.27747331853712, 72.32047012911035, 72.44966360448085, 72.44651567760195, 72.35280115279575, 72.23098529696279, 72.13257614990344, 71.96639434766747, 71.75183733369683, 71.55785346916902, 71.38891053397214, 71.28079425654177, 71.17758166082825, 71.05792142839707, 70.90729418492775, 70.7159018492172, 70.4963838257737, 70.62250685215074, 70.81138059395073, 70.98539756338005, 71.15958235283847, 71.2962934691879, 71.28940280372508, 71.22563956787961, 71.30173446025688, 71.29732353807667, 71.3297709493237, 71.2931069313023, 71.25682025484154, 71.23277099696067, 71.20453303034625, 71.2068952055873, 71.27016297306618, 71.30818284214769, 71.33955697611181, 71.3449416168906, 71.35018605758069, 71.3509609775558, 71.32910932820282, 71.29752444795997, 71.22182279014852, 71.14125186592554, 70.97936494611474]}
"consistent"
[ 1644849000, 1644852600, 1644856200, 1644859800, 1644863400, 1644867000, 1644870600, 1644937200, 1644940800, 1644944400, 1644948000, 1644951600, 1644955200, 1645021800, 1645025400, 1645029000, 1645032600, 1645036200, 1645039800, 1645043400, 1645110000, 1645113600, 1645117200, 1645120800, 1645124400, 1645128000, 1645194600, 1645198200, 1645201800, 1645205400, 1645209000, 1645212600, 1645216200, 1645542000, 1645545600, 1645549200, 1645552800, 1645556400, 1645560000, 1645626600, 1645630200, 1645633800, 1645637400, 1645641000, 1645644600, 1645648200, 1645714800, 1645718400, 1645722000, 1645725600, 1645729200, 1645732800, 1645799400, 1645803000, 1645806600, 1645810200, 1645813800, 1645817400, 1645821000, 1646060400, 1646064000, 1646067600, 1646071200, 1646074800, 1646078400, 1646145000, 1646148600, 1646152200, 1646155800, 1646159400, 1646163000, 1646166600, 1646233200, 1646236800, 1646240400, 1646244000, 1646247600, 1646251200, 1646317800, 1646321400, 1646325000, 1646328600, 1646332200, 1646335800, 1646339400, 1646406000, 1646409600, 1646413200, 1646416800, 1646420400, 1646424000, 1646663400, 1646667000, 1646670600, 1646674200, 1646677800, 1646681400, 1646685000, 1646751600, 1646755200, 1646758800, 1646762400, 1646766000, 1646769600, 1646836200, 1646839800, 1646843400, 1646847000, 1646850600, 1646854200, 1646857800, 1646924400, 1646928000, 1646931600, 1646935200, 1646938800, 1646942400, 1647009000, 1647012600, 1647016200, 1647019800, 1647023400, 1647027000, 1647030600, 1647266400, 1647270000, 1647273600, 1647277200, 1647280800, 1647284400 ]
[ 91.99, 92.31, 91.57, 91.58, 90.24, 89.44, 89.34, 91.98, 94.71, 94.675, 94.21, 94.78, 95.21, 94.44, 95.07, 95.15, 94.91, 94.4, 95.9, 96.3973, 94.7, 94.54, 95.11, 94.92, 94.72, 94.31, 94.53, 92.02, 90.85, 90.37, 89.125, 91.07, 91.02, 93.08, 91.79, 90.33, 90.05, 89.295, 91.35, 91.47, 89.4, 88.96, 90.72, 88.9001, 87.73, 87.54, 85.26, 85.57, 86.48, 84.89, 85.74, 87.325, 87.9635, 88.7, 89.84, 90.23, 89.7499, 89.56, 89.75, 89.4, 89.15, 89.51, 87.91, 88.425, 87.79, 88.56, 88, 86.76, 85.42, 84.87, 85.79, 85.94, 89.01, 89.36, 91.57, 92.79, 93.49, 93.45, 91.62, 90.45, 89.48, 89.59, 90.83, 90.3, 89.56, 85.45, 83.76, 82.755, 83.03, 81.93, 80.63, 81.76, 79.1, 78.98, 76.93, 76.14, 76.53, 76.35, 75.31, 76.8, 75.96, 79.065, 78.04, 78.62, 79.97, 78.8, 77.73, 78.97, 80.32, 79.79, 79.97, 76.87, 74.47, 74.43, 74.1, 74.56, 75.63, 76.655, 73.7, 73.19, 73.02, 73.65, 73.69, 72.88, 70.91, 72.3, 70.62, 70.01, 69.15, 69.64 ]
[ 1647351000, 1647354600, 1647358200, 1647361800, 1647365400, 1647369000, 1647372600, 1647439200, 1647442800, 1647446400, 1647450000, 1647453600, 1647457200, 1647523800, 1647527400, 1647531000, 1647534600, 1647538200, 1647541800, 1647545400, 1647612000, 1647615600, 1647619200, 1647622800, 1647626400, 1647630000, 1647869400, 1647873000, 1647876600, 1647880200, 1647883800, 1647887400, 1647891000 ]
[ 70.048, 70.78, 71.99, 71.94, 71.8, 72.22, 73.16, 78.15, 78.73, 79.04, 78.16, 77.98, 77.865, 78.2, 78.72, 78.12, 78.41, 79.34, 79.415, 80.25, 78.97, 80.77, 80.035, 80.49, 79.29, 79.51, 78.99, 75.98, 77.742, 78.04, 76.41, 77.26, 77.26 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/03/15/2403140/14450/en/Micron-Named-One-of-the-World-s-Most-Ethical-Companies-by-Ethisphere.html", "content": "Micron Named One of the World\u2019s Most Ethical Companies by Ethisphere\nBy Micron Technology, Inc.\nPublished on: 2022-03-15T10:01:00Z\n\nRecognition honors companies demonstrating exceptional leadership and a commitment to business integrity through best-in-class ethics, compliance, and governance practices Recognition honors companies demonstrating exceptional leadership and a commitment to business integrity through best-in-class ethics, compliance, and governance practices\n\nArticle Content:\n\nMarch 15, 2022 06:01 ET\n\n\r\n | Source:\r\n \nMicron Technology, Inc.\n\n\n\n\n\nMicron Technology, Inc.\n\r\n Boise, Idaho, UNITED STATES\nBoise, Idaho, UNITED STATES\nBOISE, Idaho, March 15, 2022 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU), has been recognized by Ethisphere, a global leader in defining and advancing the standards of ethical business practices, as one of the\u00a02022 World\u2019s Most Ethical Companies.\n\u201cIt is an honor for Micron to be named as one of Ethisphere Institute\u2019s Most Ethical Companies,\u201d said Micron President and Chief Executive Officer Sanjay Mehrotra. \u201cThis recognition reflects the dedication of our more than 44,000 team members in 17 countries to hold ourselves to the highest standards of ethics and environmental and social responsibility. Micron believes that\u00a0a culture of inclusion, unyielding integrity and accountability is the foundation for our continued success, and we will continue to pursue these ideals with passion.\u201d\nIn 2022, 136 awardees were named, spanning 22 countries and 45 industries. Micron is one of only four listed companies from the semiconductor industry.\n\u201cFrom governance to compliance, our commitment to integrity is infused in all of our business practices,\u201d said Rob Beard, senior vice president, general counsel, corporate secretary and chief compliance officer at Micron. \u201cThis discipline is what earns us the trust of Micron\u2019s shareholders, regulators, customers, partners and suppliers, and we will continue with a razor-like focus on operating according to the strongest code of ethics.\u201d\n\u201cToday, business leaders face their greatest mandate yet to be ethical, accountable, and trusted to drive positive change,\u201d said Ethisphere CEO, Timothy Erblich. \u201cWe continue to be inspired by the World\u2019s Most Ethical Companies honorees and their dedication to integrity, sustainability, governance, and community. Congratulations to Micron for earning the World\u2019s Most Ethical Companies designation.\u201d\nEthics & Performance\u00a0Ethisphere\u2019s 2022 Ethics Index, the collection of publicly traded companies recognized as recipients of this year\u2019s World\u2019s Most Ethical Companies designation, outperformed a comparable index of large cap companies by 24.6 percentage points over the past five calendar years. The outperformance, which Ethisphere refers to as the \u201cEthics Premium,\u201d has remained consistent since Ethisphere began tracking the performance of honoree companies.\nMethodology & ScoringGrounded in Ethisphere\u2019s proprietary Ethics Quotient\u00ae, the World\u2019s Most Ethical Companies assessment process includes more than 200 questions on culture, environmental and social practices, ethics and compliance activities, governance, diversity, and initiatives to support a strong value chain. The process serves as an operating framework to capture and codify the leading practices of organizations across industries and around the globe.\nHonorees\u00a0The full list of the 2022 World's Most Ethical Companies can be found at\u00a0https://worldsmostethicalcompanies.com/honorees.\nAbout Ethisphere\nEthisphere\u00ae is the global leader in defining and advancing the standards of ethical business practices that fuel corporate character, marketplace trust and business success. Ethisphere has deep expertise in measuring and defining core ethics standards using data-driven insights that help companies enhance corporate character and measure and improve culture. Ethisphere honors superior achievement through its World\u2019s Most Ethical Companies recognition program and provides a community of industry experts with the Business Ethics Leadership Alliance (BELA). More information about Ethisphere can be found at:\u00a0https://ethisphere.com.\nAbout Micron Technology, Inc.\nWe are an industry leader in innovative memory and storage solutions transforming how the world uses information to enrich life for all. With a relentless focus on our customers, technology leadership, and manufacturing and operational excellence, Micron delivers a rich portfolio of high-performance DRAM, NAND and NOR memory and storage products through our Micron\u00ae and Crucial\u00ae brands. Every day, the innovations that our people create fuel the data economy, enabling advances in artificial intelligence and 5G applications that unleash opportunities \u2014 from the data center to the intelligent edge and across the client and mobile user experience. To learn more about Micron Technology, Inc. (Nasdaq: MU), visit micron.com.\n\u00a9 2022 Micron Technology, Inc. All rights reserved. Information, products, and/or specifications are subject to change without notice. Micron, the Micron logo, and all other Micron trademarks are the property of Micron Technology, Inc. All other trademarks are the property of their respective owners.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-03-15T10:01:00Z", "timestamp_ms": 1647338460000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.691774189502207, "output_bin_label": ">+4%", "output_percentage_change": 10.100476556335416, "overall_bin_label": "<-4%", "overall_percentage_change": -16.012610066311545}
{"in_ema_10": [91.99, 92.0481818181818, 91.96123966942147, 91.89192336589029, 91.59157366300114, 91.20037845154638, 90.8621278239925, 91.0653773105393, 91.72803598135033, 92.26384762110482, 92.61769350817666, 93.01084014305363, 93.41068738977114, 93.59783513708547, 93.86550147579719, 94.09904666201588, 94.24649272346753, 94.2744031373825, 94.56996620331296, 94.9022087118015, 94.86544349147395, 94.8062719475696, 94.86149522982967, 94.87213246076973, 94.84447201335705, 94.74729528365577, 94.7077870502638, 94.21909849567038, 93.60653513282121, 93.018074199581, 92.3102425269299, 92.08474388566991, 91.89115408827537, 92.10730789040711, 92.04961554669673, 91.73695817457005, 91.4302385064664, 91.0420133234725, 91.09801090102295, 91.16564528265513, 90.84461886762693, 90.50196089169475, 90.54160436593207, 90.24314902667169, 89.78621284000411, 89.37781050545792, 88.62911768628375, 88.07291447059579, 87.78329365776018, 87.25724026544015, 86.98137839899648, 87.04385505372439, 87.2110632257745, 87.48177900290639, 87.91054645692341, 88.33226528293733, 88.59001704967599, 88.76637758609853, 88.94521802498971, 89.02790565680976, 89.0501046282989, 89.13372196860819, 88.91122706522488, 88.8228221442749, 88.63503629986128, 88.62139333625012, 88.50841272965918, 88.19051950608478, 87.68678868679663, 87.17464528919724, 86.92289160025229, 86.74418403657005, 87.15615057537549, 87.55685047076176, 88.28651402153235, 89.10532965398102, 89.90254244416629, 90.54753472704513, 90.74252841303692, 90.6893414288484, 90.46946116905777, 90.30955913832, 90.40418474953454, 90.38524206780099, 90.23519805547353, 89.36516204538742, 88.3460416734988, 87.32948864195356, 86.54776343432563, 85.70817008263006, 84.78486643124278, 84.23489071647137, 83.30127422256747, 82.51558800028248, 81.50002654568566, 80.5254762646519, 79.7990260347152, 79.1719303920397, 78.46976122985065, 78.16616827896871, 77.76504677370167, 78.0014019057559, 78.008419741073, 78.119616151787, 78.45604957873482, 78.51858601896485, 78.37520674278943, 78.48335097137317, 78.81728715839623, 78.99414403868782, 79.17157239529004, 78.7531046870555, 77.97435838031814, 77.32992958389666, 76.74266965955181, 76.34582063054239, 76.21567142498922, 76.29554934771845, 75.82363128449691, 75.3447892327702, 74.92210028135743, 74.69080932111062, 74.5088439899996, 74.21269053727241, 73.61220134867742, 73.37361928528152, 72.87296123341216, 72.35242282733722, 71.77016413145772, 71.38286156210177], "in_ema_200": [91.99, 91.99318407960199, 91.98897329274028, 91.98490390674287, 91.96754167881508, 91.94239201036916, 91.9164975625048, 91.9171294275545, 91.94491918449425, 91.97208416773312, 91.99435198695966, 92.02206987763668, 92.05379057537165, 92.07753395273113, 92.107309734296, 92.13758525932788, 92.16517147565298, 92.18740857539774, 92.22434978360275, 92.26587167630322, 92.29009185862856, 92.31247900431384, 92.34031503412167, 92.36598354124484, 92.3894065905857, 92.40851697276892, 92.42962625662197, 92.42555037347151, 92.40987325532753, 92.38957600900586, 92.35709266563268, 92.34428577343732, 92.3311088005673, 92.33856045429302, 92.33310214131498, 92.31317077672479, 92.29065166451858, 92.26084418526963, 92.25178105904804, 92.24400214303762, 92.21570361425118, 92.18330855341287, 92.16874826929931, 92.1362244059232, 92.09238137700855, 92.04708404987414, 91.97955087524853, 91.91577424962418, 91.86168694365777, 91.7923169243179, 91.73209486536948, 91.68824317516679, 91.65118105402085, 91.6218160684087, 91.60408655529021, 91.5904140522525, 91.57210047959327, 91.5520795792988, 91.53414843920628, 91.51291313135349, 91.48940155790719, 91.46970602001757, 91.43428605961938, 91.40434291474756, 91.36837930365556, 91.34043523098238, 91.30719706948007, 91.2619513274952, 91.2038224585649, 91.14079934952446, 91.08755756495208, 91.03633808669385, 91.01617551866705, 90.99969616027235, 91.00537082534427, 91.0231283295697, 91.04767431634015, 91.07157805448603, 91.07703498926726, 91.0707958351452, 91.05496702086516, 91.0403902345879, 91.03829679941788, 91.03095056260776, 91.01631423860171, 90.96092802727235, 90.88927700212537, 90.80833892250223, 90.73094251531315, 90.6433709479966, 90.54373541617574, 90.45633506377598, 90.34333670493245, 90.23026867801771, 90.09792769614688, 89.9590428434489, 89.82542052659866, 89.69133674026436, 89.54823886225178, 89.42139071436867, 89.28744652815605, 89.18573064230375, 89.07482784984302, 88.97079971203364, 88.88123951589401, 88.78092867493984, 88.67096918563696, 88.57444212906347, 88.49230837653548, 88.40571824343563, 88.32178074847607, 88.20783268132706, 88.07113782877654, 87.93540511406235, 87.79773939153436, 87.6660205916186, 87.54625919269704, 87.43788845446124, 87.30119304695417, 87.16078316588995, 87.02007885578159, 86.8870432452763, 86.75572938213924, 86.61766242311298, 86.4613672746243, 86.3204581475136, 86.16423468335924, 86.00349602979347, 85.83579955188507, 85.67464731753796], "in_ema_50": [91.99, 92.00254901960784, 91.98558631295656, 91.96968096735043, 91.90185034117982, 91.80530719054532, 91.7086284771906, 91.71927049769293, 91.83655400758734, 91.94786561513294, 92.03657676748067, 92.14416199228535, 92.26439093376436, 92.34970893636184, 92.45638701728883, 92.56201889896379, 92.6540965892005, 92.72256338962401, 92.84716874689367, 92.98638958034883, 93.0535899889626, 93.11188057763073, 93.19023820203738, 93.25807199803592, 93.31540250791687, 93.35440633113582, 93.4005080436403, 93.34637047330146, 93.24847359199552, 93.13559227466237, 92.97831414624424, 92.90347829737193, 92.82961640335735, 92.83943536793159, 92.79828103977741, 92.70148570488418, 92.59750587332009, 92.46799583907224, 92.42415286499097, 92.38673510557958, 92.2696082386941, 92.13981968031395, 92.08414047716438, 91.95927614472657, 91.79342217826671, 91.62662130853077, 91.37694988466683, 91.14922635977794, 90.96611944370822, 90.72784024983731, 90.53223867141232, 90.40646460586673, 90.31066207230333, 90.24749885378164, 90.2315185065745, 90.23145895729706, 90.21257429230504, 90.1869831435872, 90.16984654972103, 90.13965648894765, 90.10084643055755, 90.0776759823004, 89.99266908103372, 89.93119186216965, 89.84722355384928, 89.79674419879636, 89.72628364198083, 89.60995879327571, 89.44564668373548, 89.2662095588831, 89.1298876153975, 89.00479398342112, 89.00499814093402, 89.01891978246601, 89.11896214393794, 89.26292441280312, 89.42869208288927, 89.58639043257989, 89.66613982738068, 89.6968794419932, 89.68837436583662, 89.68451654756852, 89.72943746727172, 89.75181246855519, 89.7442904109648, 89.57588686543676, 89.34781287071375, 89.0892711895093, 88.85165271148932, 88.58021535025445, 88.26844219926407, 88.01320917184195, 87.6636715572599, 87.32313541775952, 86.91556147980816, 86.49299044138431, 86.10228493387905, 85.71984238745243, 85.311613274219, 84.97782451836729, 84.62418434117642, 84.40617711211067, 84.15652310771418, 83.93940455447049, 83.78374163076576, 83.58830078250044, 83.35856349691218, 83.18646296762151, 83.07405265516577, 82.94526627653183, 82.82858916764823, 82.59491900421105, 82.2762947295361, 81.96859689700528, 81.66002446967174, 81.38159213752775, 81.15603950468352, 80.97952815155867, 80.69405645934069, 80.39977973544498, 80.11037660856478, 79.85702850626812, 79.61518425112035, 79.3510593785274, 79.02003744211456, 78.75650656203163, 78.43742787332451, 78.10694050574317, 77.75568793689051, 77.4374256648556], "in_lower_bb": [NaN, 91.69745166004061, 91.21441783148175, 91.14894084571307, 89.96069850694295, 88.96916532106687, 88.46336834758803, 88.65870512480551, 88.15118344598028, 88.0587657067174, 88.17952082035723, 88.25218486245785, 88.30893726544981, 88.47575581308483, 88.5917066951244, 88.71033148303702, 88.84814885908678, 88.99837395698488, 89.06123149222867, 89.09562762725967, 89.24937565043916, 89.38071712632173, 89.62979970062186, 89.91069973475007, 90.53113892473695, 91.54043461989882, 93.06804220402537, 93.08392780187157, 92.14479198307596, 91.291590531339, 90.24710193429303, 89.85197431046811, 89.4991304969522, 89.43911298994237, 89.25898169046282, 88.87848809903383, 88.49512446372528, 88.00849612088382, 87.99643935203004, 88.13147509600857, 87.85289379642155, 87.55168441819139, 87.64234473380269, 87.54255355342488, 87.28837241535706, 87.0630154351622, 86.40338616327243, 85.70225637355362, 85.27712360990017, 84.5573089682904, 84.1364157931998, 83.99103297463228, 83.93504023103448, 84.18655021077227, 84.32445658473138, 84.32937773432795, 84.33846942090194, 84.33695345254664, 84.44698650471163, 84.60144489380818, 84.60507362955605, 84.59871243490284, 84.65838147551776, 84.65274392940859, 84.65678073291303, 84.7087122115369, 85.1174024310244, 85.35026193707688, 85.12665251382965, 85.12111172794069, 85.13197525631038, 84.91873114834453, 84.95112467100918, 84.9504765405269, 84.78092970924816, 84.46558166361119, 84.08972067958716, 83.8139969188459, 83.76930789735083, 83.78101916635903, 83.79334220697253, 83.79560465998946, 83.90834169264794, 83.99038795283127, 84.12316528433084, 83.69153282898557, 82.98213828299991, 82.22820155355862, 81.77226462042965, 81.17409831033933, 80.18673340700288, 79.52183712458292, 78.15540583616789, 76.93731344605773, 75.49406809363728, 74.21231432994372, 73.35551003518931, 72.73110441695462, 71.95115797412704, 71.5394380835169, 71.07722513996725, 71.20521088845024, 71.63366976326922, 72.36018966971876, 73.4395991254172, 73.84827458140153, 74.0286363248355, 74.23572940648246, 74.55009694353181, 74.75011505747985, 74.79758935492801, 74.9243372745504, 74.35992480715639, 73.87289207261338, 73.42559068900592, 73.18126900237067, 73.08049501917492, 73.10786321658372, 72.81017217422611, 72.27573764443265, 71.81706942275088, 71.45683053305507, 71.12530454893034, 70.72214773018142, 70.11128964672282, 69.79757024006086, 69.18119333406392, 68.64539145409061, 68.28000626153224, 68.15619836368273], "in_macd": [0.0, 0.025527065527072068, -0.013795342570247726, -0.04364856438361642, -0.17343500809055, -0.33696074024737754, -0.46921639090874123, -0.3568900044934793, -0.047040100555662434, 0.19346384242189174, 0.3425941243282722, 0.5009999677098733, 0.6536997029210028, 0.7044621769135091, 0.7864616972562004, 0.8481255756186528, 0.8676271831605362, 0.8323349704578931, 0.9148571973095869, 1.0087562958707537, 0.9354310164429478, 0.8545587204075531, 0.8269287594635131, 0.7807009694422504, 0.7196313223379178, 0.6308772532694178, 0.571700962651434, 0.3185947410829044, 0.023328103203496653, -0.24656260286388942, -0.5545218443370317, -0.6343244199147335, -0.6936076410093364, -0.5678197641916114, -0.5657031112524606, -0.6740652422972602, -0.7736188749699977, -0.9030284860387212, -0.8301952356106455, -0.7540985837298422, -0.8510131888519368, -0.9523449941316215, -0.8804842148592229, -0.9593262343482678, -1.1035058651804377, -1.2190482441494623, -1.4775609542345904, -1.638531756104868, -1.6733831620590394, -1.8084561078971007, -1.8258670357429025, -1.6922617280922765, -1.5173656981313286, -1.3042948404909112, -1.0315550535590603, -0.7750033110505115, -0.6034678625204606, -0.47734558389981885, -0.3579353019731002, -0.28822143092540387, -0.25026074641880314, -0.18894954634761518, -0.2663957622878712, -0.28295452677339483, -0.34335863539568834, -0.32534637137730726, -0.35219891242984147, -0.4681409441669473, -0.6605383656798693, -0.847624227370261, -0.9111516206904327, -0.9385744887254361, -0.7044633512745264, -0.48509464414034653, -0.13140013405923412, 0.2445303240847636, 0.592116519792043, 0.8545032370009693, 0.9043560412301872, 0.839775120996876, 0.7022285296916095, 0.5952364307522515, 0.6035447699792371, 0.5608969472085903, 0.4620600838161124, 0.051494904989340284, -0.4055746214987721, -0.8392265340293363, -1.1474811488720462, -1.4636637542459994, -1.7984089435931452, -1.9500365541233293, -2.258804208480342, -2.4845474794611278, -2.796630697700081, -3.0722898493380058, -3.2221391578937784, -3.3171819021138873, -3.4368059108092694, -3.3725021465585314, -3.3506971785950412, -3.0477366233120193, -2.8574087053744535, -2.6294605223136926, -2.3132109712283295, -2.1324090611617095, -2.051810310412506, -1.8663633084248232, -1.5921086680250625, -1.4013723125207065, -1.2216059677520832, -1.3141354017054283, -1.5631070619058391, -1.7435480257448575, -1.8913744444136569, -1.9489435821807888, -1.886481298868091, -1.7342788683653367, -1.8309945838589954, -1.926586730369877, -1.9930867114781705, -1.9722181871444917, -1.9302018995651622, -1.9399019375065336, -2.0825455348964397, -2.059687435587705, -2.1523235408519383, -2.2490347510634905, -2.367779605205726, -2.3947417603860544], "in_signal": [0.0, 0.005105413105414414, 0.0013252619702819857, -0.007669503300497695, -0.04082260425850816, -0.10005023145628203, -0.1738834633467739, -0.210484771576115, -0.1777958373720245, -0.10354390141324124, -0.01431629626493855, 0.08874695653002383, 0.2017375058082196, 0.3022824400292775, 0.39911829147466216, 0.4889197483034603, 0.5646612352748756, 0.6181959823114791, 0.6775282253111007, 0.7437738394230313, 0.7821052748270146, 0.7965959639431224, 0.8026625230472006, 0.7982702123262106, 0.7825424343285522, 0.7522093981167254, 0.7161077110236672, 0.6366051170355147, 0.5139497142691111, 0.36184725084251096, 0.17857343180660246, 0.01599386146233525, -0.12592643903199907, -0.21430510406392156, -0.2845847055016294, -0.3624808128607556, -0.444708425282604, -0.5363724374338275, -0.5951369970691911, -0.6269293144013213, -0.6717460892914444, -0.7278658702594798, -0.7583895391794284, -0.7985768782131963, -0.8595626756066446, -0.9314597893152081, -1.0406800222990846, -1.1602503690602415, -1.2628769276600011, -1.3719927637074212, -1.4627676181145175, -1.5086664401100693, -1.5104062917143213, -1.4691840014696393, -1.3816582118875236, -1.2603272317201213, -1.1289553578801892, -0.9986334030841151, -0.8704937828619121, -0.7540393124746105, -0.6532835992634491, -0.5604167886802824, -0.5016125834018001, -0.4578809720761191, -0.43497650474003297, -0.41305047806748785, -0.4008801649399586, -0.41433232078535637, -0.463573529764259, -0.5403836692854594, -0.6145372595664541, -0.6793447053982505, -0.6843684345735057, -0.6445136764868739, -0.541890968001346, -0.384606709584124, -0.18926206370889065, 0.01949099643308133, 0.1964640053925025, 0.32512622851337725, 0.40054668874902377, 0.43948463714966934, 0.47229666371558293, 0.4900167204141844, 0.48442539309457006, 0.39783929547352415, 0.2371565120790649, 0.021879902857384642, -0.21199230748850154, -0.4623265968400011, -0.7295430661906299, -0.9736417637771698, -1.2306742527178043, -1.481448898066469, -1.7444852579931918, -2.0100461762621546, -2.252464772588479, -2.465408198493561, -2.659687740956703, -2.802250622077069, -2.9119399333806633, -2.939099271366935, -2.9227611581684387, -2.8641010309974897, -2.7539230190436577, -2.629620227467268, -2.514058244056316, -2.3845192569300173, -2.2260371391490263, -2.061104173823362, -1.8932045326091065, -1.777390706428371, -1.7345339775238648, -1.7363367871680635, -1.7673443186171822, -1.8036641713299035, -1.8202275968375412, -1.8030378511431004, -1.8086291976862796, -1.8322207042229992, -1.8643939056740335, -1.8859587619681253, -1.8948073894875328, -1.903826299091333, -1.9395701462523545, -1.9635936041194246, -2.0013395914659275, -2.05087862338544, -2.1142588197494976, -2.170355407876809], "in_sma_10": [91.99, 92.15, 91.95666666666666, 91.8625, 91.538, 91.18833333333333, 90.92428571428572, 91.05625, 91.46222222222222, 91.7835, 92.0055, 92.2525, 92.6165, 92.9025, 93.38550000000001, 93.95649999999999, 94.5135, 94.7555, 94.8745, 95.04673, 95.09573, 95.07173, 95.06173, 95.10973000000001, 95.07473, 94.99073000000001, 94.95273, 94.71473, 94.20973000000001, 93.607, 93.0495, 92.7025, 92.2935, 92.1095, 91.81649999999999, 91.4185, 90.97049999999999, 90.69800000000001, 90.748, 90.85799999999999, 90.88550000000001, 90.6745, 90.6445, 90.22650999999999, 89.82050999999998, 89.54151, 89.06251, 88.69001, 88.20300999999999, 87.54501, 87.17900999999999, 87.01551, 86.73986, 86.71985000000001, 86.93085, 87.19985, 87.64883999999999, 88.04784000000001, 88.37484, 88.82584, 89.16684000000001, 89.38534, 89.37998999999999, 89.35249, 89.14748999999999, 88.98049, 88.80550000000001, 88.5255, 88.0925, 87.6395, 87.30350000000001, 86.9465, 87.0565, 87.15, 87.528, 87.951, 88.5, 89.16900000000001, 89.78900000000002, 90.34700000000001, 90.716, 91.081, 91.263, 91.357, 91.15599999999999, 90.422, 89.449, 88.3795, 87.5205, 86.66850000000001, 85.7835, 85.0005, 83.82750000000001, 82.6955, 81.4325, 80.5015, 79.7785, 79.138, 78.36600000000001, 77.853, 77.386, 77.1165, 77.01050000000001, 76.97449999999999, 77.2785, 77.5445, 77.6645, 77.9265, 78.4275, 78.7265, 79.1275, 78.908, 78.551, 78.132, 77.545, 77.121, 76.911, 76.6795, 76.0175, 75.3575, 74.6625, 74.34049999999999, 74.2625, 74.1075, 73.7885, 73.5625, 73.0615, 72.39699999999999, 71.94200000000001, 71.587], "in_sma_200": [91.99, 92.15, 91.95666666666666, 91.8625, 91.538, 91.18833333333333, 90.92428571428572, 91.05625, 91.46222222222222, 91.7835, 92.0040909090909, 92.23541666666667, 92.46423076923075, 92.60535714285713, 92.76966666666667, 92.9184375, 93.03558823529411, 93.11138888888888, 93.25815789473684, 93.415115, 93.4763, 93.52465000000001, 93.59357826086958, 93.64884583333333, 93.691692, 93.71547307692308, 93.74564074074075, 93.68401071428572, 93.58628620689656, 93.47907666666667, 93.33862258064516, 93.267728125, 93.19961515151516, 93.19609705882353, 93.15592285714285, 93.077425, 92.99560270270271, 92.89821842105262, 92.85852051282052, 92.8238075, 92.7403, 92.65029285714286, 92.6054023255814, 92.52119090909092, 92.41472, 92.30874782608696, 92.15877446808511, 92.02150833333333, 91.9084163265306, 91.768048, 91.64985098039215, 91.56668076923076, 91.4986962264151, 91.44686851851851, 91.41765272727274, 91.39644464285713, 91.36755789473683, 91.33639310344827, 91.30950508474577, 91.27767999999999, 91.2428, 91.21485161290323, 91.16239365079366, 91.11962187499999, 91.06839692307693, 91.03039090909091, 90.98516119402984, 90.92302647058824, 90.84327246376812, 90.75794, 90.6879690140845, 90.622025, 90.59994246575343, 90.5831864864865, 90.596344, 90.62520789473685, 90.66241298701298, 90.69815128205128, 90.70982025316455, 90.70657250000001, 90.69142962962962, 90.67799756097561, 90.67982891566265, 90.67530714285715, 90.66218588235294, 90.60157906976745, 90.52294022988505, 90.43466818181818, 90.35146966292136, 90.25789777777777, 90.1520967032967, 90.06087826086957, 89.94301935483871, 89.8263914893617, 89.69064, 89.5494875, 89.41526597938145, 89.28194693877552, 89.14081616161616, 89.01740799999999, 88.88812673267327, 88.79182156862744, 88.68743495145631, 88.59063269230771, 88.50853142857143, 88.41694150943395, 88.31706355140187, 88.23051666666667, 88.15794311926605, 88.08187090909091, 88.00879099099099, 87.90933749999999, 87.79040530973451, 87.67320877192984, 87.5551808695652, 87.44315344827587, 87.34218632478633, 87.25161694915255, 87.13773781512604, 87.02150666666667, 86.90579173553719, 86.79713770491803, 86.6905756097561, 86.5792, 86.45384639999999, 86.34151428571428, 86.21772283464567, 86.0911, 85.95977364341084, 85.83423692307693], "in_sma_50": [91.99, 92.15, 91.95666666666666, 91.8625, 91.538, 91.18833333333333, 90.92428571428572, 91.05625, 91.46222222222222, 91.7835, 92.0040909090909, 92.23541666666667, 92.46423076923075, 92.60535714285713, 92.76966666666667, 92.9184375, 93.03558823529411, 93.11138888888888, 93.25815789473684, 93.415115, 93.4763, 93.52465000000001, 93.59357826086958, 93.64884583333333, 93.691692, 93.71547307692308, 93.74564074074075, 93.68401071428572, 93.58628620689656, 93.47907666666667, 93.33862258064516, 93.267728125, 93.19961515151516, 93.19609705882353, 93.15592285714285, 93.077425, 92.99560270270271, 92.89821842105262, 92.85852051282052, 92.8238075, 92.7403, 92.65029285714286, 92.6054023255814, 92.52119090909092, 92.41472, 92.30874782608696, 92.15877446808511, 92.02150833333333, 91.9084163265306, 91.768048, 91.643048, 91.54334799999998, 91.47121800000001, 91.413618, 91.40561800000002, 91.42141799999999, 91.42961599999998, 91.38121600000001, 91.282016, 91.17651599999999, 91.075316, 90.96991600000001, 90.82391600000001, 90.70361599999998, 90.55801600000001, 90.42621600000001, 90.28801600000001, 90.135216, 89.925616, 89.69507, 89.51687, 89.34486999999999, 89.22287, 89.11167000000002, 89.04867, 89.01827000000002, 88.99746999999999, 89.02607, 89.04146999999999, 89.04307, 89.05017, 89.02057, 89.01677, 88.96117, 88.91657, 88.81897000000001, 88.69317, 88.56236999999999, 88.39597000000002, 88.20517, 88.02977000000001, 87.88577000000001, 87.65337, 87.45496800000001, 87.238968, 87.01096799999999, 86.83636800000001, 86.651968, 86.42856800000001, 86.26676800000001, 86.071168, 85.90596800000002, 85.707498, 85.505898, 85.308498, 85.07989800000001, 84.8395, 84.6277, 84.4391, 84.24690000000001, 84.0633, 83.81049999999999, 83.5417, 83.26180000000001, 82.988, 82.70800000000001, 82.4606, 82.2585, 82.0241, 81.79050000000001, 81.5351, 81.2893, 80.9829, 80.6533, 80.2401, 79.8303, 79.3729, 78.9041, 78.4547, 78.0385], "in_upper_bb": [NaN, 92.6025483399594, 92.69891550185157, 92.57605915428692, 93.11530149305705, 93.4075013455998, 93.3852030809834, 93.4537948751945, 94.77326099846417, 95.50823429328261, 95.82866099782458, 96.21864847087548, 96.61952427301169, 96.73495847262943, 96.94762663820893, 97.12654351696297, 97.22302761150145, 97.22440382079289, 97.45508429724501, 97.73460237274033, 97.85185434956082, 97.94351287367827, 98.04843029937815, 98.10153026524992, 97.92909107526305, 97.4067953801012, 96.39818779597462, 96.38630219812842, 96.93943801692403, 97.362139468661, 97.89812806570697, 97.92225568953188, 97.85609950304777, 97.78011701005764, 97.63224830953719, 97.53074190096618, 97.42810553627471, 97.40423387911619, 96.96129064796996, 96.3335249039914, 96.08210620357845, 95.82531558180862, 95.29565526619733, 94.7934564465751, 94.34863758464292, 93.89699456483778, 93.62962383672756, 93.68575362644638, 93.67388639009985, 93.8457010317096, 93.92809420680018, 93.69897702536772, 93.44931976896554, 92.7598097892277, 92.42690341526863, 92.41198226567207, 92.37288057909807, 92.40089654745337, 92.13086349528838, 91.76940510619181, 91.74077637044394, 91.80213756509715, 91.46146852448226, 91.41959607059141, 91.42155926708696, 91.4716277884631, 91.3369375689756, 91.2230780629231, 91.34068748617032, 91.34422827205934, 91.33836474368964, 91.41310885165547, 91.48536532899081, 91.55201345947312, 91.89456029075184, 92.46590833638881, 93.21577932041284, 93.8805030811541, 94.11219210264919, 94.205480833641, 94.2261577930275, 94.23189534001054, 94.41115830735207, 94.51661204716873, 94.56083471566919, 94.68146717101442, 94.9668617170001, 95.3202984464414, 95.53723537957036, 95.84140168966067, 96.31276659299711, 96.55966287541706, 96.9350941638321, 97.11518655394228, 97.09443190636273, 96.7111856700563, 95.87198996481071, 94.78639558304539, 93.93534202587297, 92.9820619164831, 92.09227486003277, 90.91178911154978, 89.2043302367308, 87.30981033028125, 85.27140087458278, 84.19772541859847, 83.41436367516448, 82.82877059351755, 82.24340305646818, 81.82938494252015, 81.71591064507199, 81.10016272544962, 81.2015751928436, 81.23360792738663, 81.39790931099411, 81.48423099762934, 81.49500498082509, 81.49813678341627, 81.63482782577388, 81.80826235556735, 81.97293057724912, 81.79166946694491, 81.68819545106966, 81.51735226981857, 81.22221035327719, 80.88592975993915, 80.7913066659361, 80.4311085459094, 79.67949373846776, 78.78830163631727], "out_ema_10": [70.048, 70.18109090909091, 70.50998347107438, 70.76998647633359, 70.95726166245475, 71.18685045109933, 71.54560491453582, 72.74640402098385, 73.83433056262314, 74.78081591487347, 75.3952130212601, 75.8651742901219, 76.22877896464519, 76.58718278925515, 76.9749677366633, 77.18315542090633, 77.40621807165063, 77.75781478589596, 78.05912118846032, 78.45746279055844, 78.55065137409326, 78.95416930607631, 79.15068397769879, 79.39419598175355, 79.37525125779837, 79.39975102910775, 79.32525084199725, 78.71702341617956, 78.53974643141963, 78.44888344388877, 78.07817736318172, 77.92941784260323, 77.80770550758446], "out_ema_200": [70.048, 70.05528358208956, 70.07453449172051, 70.09309633757404, 70.11008045361808, 70.1310746779602, 70.16121323837851, 70.24070365391704, 70.32517426432582, 70.41188894826288, 70.48898458061848, 70.56352204747799, 70.63617356939363, 70.71143552392704, 70.79112273264418, 70.86404688455818, 70.9391309951596, 71.02272173152618, 71.1062269879289, 71.19720980396943, 71.27455099994984, 71.36903307955232, 71.45526160612394, 71.54515950059037, 71.62222259013673, 71.70070793749855, 71.77323820677717, 71.81509653307789, 71.87407069692787, 71.9354232273067, 71.97994637927381, 72.03248422624621, 72.08449930857212], "out_ema_50": [70.048, 70.07670588235295, 70.15173702422148, 70.22186498405594, 70.28375263174001, 70.35968390108354, 70.46950021868811, 70.77069628854348, 71.08282584585551, 71.39487189111607, 71.66017103264093, 71.90800746273345, 72.14161501321449, 72.37919873818647, 72.62785761119878, 72.84323574409295, 73.06154022471677, 73.3077543335514, 73.5472541636082, 73.81010694150592, 74.01245568889784, 74.27745742658813, 74.50324340985918, 74.7380181781, 74.91652726915491, 75.09666345467826, 75.24934331920069, 75.27799652236929, 75.37462410972736, 75.47914865444395, 75.51565262877948, 75.58405840804303, 75.64978160772762], "out_lower_bb": [NaN, 69.3787956723429, 68.9778223511226, 69.30102160015883, 69.58738098838926, 69.75172211490947, 69.68404328499987, 67.58468952895346, 67.00326754892583, 66.87292673983451, 67.11474058244056, 67.41260015947728, 67.72111112357254, 67.99726537591877, 68.23255498659044, 68.49988229331419, 68.74144171079584, 68.9252278922181, 69.10797470131946, 69.24071695693867, 70.22747846624003, 71.10992682480526, 71.90263994054497, 72.85090301703642, 74.10923267513901, 75.58659896305188, 77.287730407444, 76.7349230828697, 76.6240801551511, 76.54616383634291, 76.22901447040688, 76.12780699702327, 76.04283450052607], "out_macd": [0.0, 0.05839316239315906, 0.20000155842890877, 0.30468048343209375, 0.3720536527829381, 0.45410324526255863, 0.5881979032421754, 1.0846173885168895, 1.5074575278231066, 1.8462928788143245, 2.0205223660146743, 2.119642079735584, 2.163970720631056, 2.2007641490177434, 2.2459924573091143, 2.207969138080884, 2.1761506499324668, 2.2006102315833544, 2.200678448186366, 2.2422626241780534, 2.147181706517088, 2.1918085464520516, 2.1431622410284206, 2.116921833747483, 1.9765121490259645, 1.8615300638564065, 1.7087488852892818, 1.3294616498274223, 1.1577071303079691, 1.0337204596838205, 0.7947711256086762, 0.6663091558847327, 0.5580690467747047], "out_signal": [0.0, 0.011678632478631813, 0.049343217668687205, 0.10041067082136851, 0.15473926721368245, 0.21461206282345768, 0.2893292309072012, 0.4483868624291389, 0.6602009955079324, 0.8974193721692109, 1.1220399709383035, 1.3215603926977597, 1.4900424582844192, 1.632186796431084, 1.7549479286066902, 1.8455521705015292, 1.9116718663877168, 1.9694595394268444, 2.0157033211787487, 2.0610151817786098, 2.078248486726306, 2.100960498671455, 2.1094008471428483, 2.110905044463775, 2.0840264653762133, 2.039527185072252, 1.9733715251156578, 1.844589550058011, 1.7072130661080027, 1.5725145448231665, 1.4169658609802687, 1.2668345199611615, 1.1250814253238703], "out_sma_10": [70.048, 70.414, 70.93933333333332, 71.1895, 71.3116, 71.46300000000001, 71.70542857142857, 72.511, 73.202, 73.7858, 74.59700000000001, 75.31700000000001, 75.90450000000001, 76.53049999999999, 77.2225, 77.8125, 78.3375, 78.4565, 78.525, 78.646, 78.727, 79.006, 79.22299999999998, 79.452, 79.509, 79.648, 79.706, 79.37, 79.20270000000001, 78.9817, 78.7257, 78.3747, 78.09720000000002], "out_sma_200": [70.048, 70.414, 70.93933333333332, 71.1895, 71.3116, 71.46300000000001, 71.70542857142857, 72.511, 73.202, 73.7858, 74.18345454545455, 74.49983333333334, 74.75869230769231, 75.00450000000001, 75.25219999999999, 75.4314375, 75.60664705882354, 75.81405555555556, 76.00357894736842, 76.2159, 76.34704761904761, 76.5480909090909, 76.69969565217392, 76.857625, 76.95492, 77.05319230769231, 77.12492592592592, 77.08403571428572, 77.10672413793102, 77.13783333333335, 77.11435483870967, 77.11890625, 77.12318181818182], "out_sma_50": [70.048, 70.414, 70.93933333333332, 71.1895, 71.3116, 71.46300000000001, 71.70542857142857, 72.511, 73.202, 73.7858, 74.18345454545455, 74.49983333333334, 74.75869230769231, 75.00450000000001, 75.25219999999999, 75.4314375, 75.60664705882354, 75.81405555555556, 76.00357894736842, 76.2159, 76.34704761904761, 76.5480909090909, 76.69969565217392, 76.857625, 76.95492, 77.05319230769231, 77.12492592592592, 77.08403571428572, 77.10672413793102, 77.13783333333335, 77.11435483870967, 77.11890625, 77.12318181818182], "out_upper_bb": [NaN, 71.4492043276571, 72.90084431554405, 73.07797839984116, 73.03581901161074, 73.17427788509055, 73.72681385785727, 77.43731047104653, 79.40073245107416, 80.69867326016548, 81.25216850846854, 81.5870665071894, 81.79627349181209, 82.01173462408124, 82.27184501340953, 82.36299270668582, 82.47185240685124, 82.702883218893, 82.89918319341739, 83.19108304306134, 83.09652153375998, 83.21307317519475, 83.22486005945503, 83.1315969829636, 82.622267324861, 81.87390103694811, 80.75576959255602, 81.09157691713031, 81.1036198448489, 81.08153616365709, 81.22368552959311, 81.25289300297672, 81.27736549947393], "overall_ema_10": [91.99, 92.0481818181818, 91.96123966942147, 91.89192336589029, 91.59157366300114, 91.20037845154638, 90.8621278239925, 91.0653773105393, 91.72803598135033, 92.26384762110482, 92.61769350817666, 93.01084014305363, 93.41068738977114, 93.59783513708547, 93.86550147579719, 94.09904666201588, 94.24649272346753, 94.2744031373825, 94.56996620331296, 94.9022087118015, 94.86544349147395, 94.8062719475696, 94.86149522982967, 94.87213246076973, 94.84447201335705, 94.74729528365577, 94.7077870502638, 94.21909849567038, 93.60653513282121, 93.018074199581, 92.3102425269299, 92.08474388566991, 91.89115408827537, 92.10730789040711, 92.04961554669673, 91.73695817457005, 91.4302385064664, 91.0420133234725, 91.09801090102295, 91.16564528265513, 90.84461886762693, 90.50196089169475, 90.54160436593207, 90.24314902667169, 89.78621284000411, 89.37781050545792, 88.62911768628375, 88.07291447059579, 87.78329365776018, 87.25724026544015, 86.98137839899648, 87.04385505372439, 87.2110632257745, 87.48177900290639, 87.91054645692341, 88.33226528293733, 88.59001704967599, 88.76637758609853, 88.94521802498971, 89.02790565680976, 89.0501046282989, 89.13372196860819, 88.91122706522488, 88.8228221442749, 88.63503629986128, 88.62139333625012, 88.50841272965918, 88.19051950608478, 87.68678868679663, 87.17464528919724, 86.92289160025229, 86.74418403657005, 87.15615057537549, 87.55685047076176, 88.28651402153235, 89.10532965398102, 89.90254244416629, 90.54753472704513, 90.74252841303692, 90.6893414288484, 90.46946116905777, 90.30955913832, 90.40418474953454, 90.38524206780099, 90.23519805547353, 89.36516204538742, 88.3460416734988, 87.32948864195356, 86.54776343432563, 85.70817008263006, 84.78486643124278, 84.23489071647137, 83.30127422256747, 82.51558800028248, 81.50002654568566, 80.5254762646519, 79.7990260347152, 79.1719303920397, 78.46976122985065, 78.16616827896871, 77.76504677370167, 78.0014019057559, 78.008419741073, 78.119616151787, 78.45604957873482, 78.51858601896485, 78.37520674278943, 78.48335097137317, 78.81728715839623, 78.99414403868782, 79.17157239529004, 78.7531046870555, 77.97435838031814, 77.32992958389666, 76.74266965955181, 76.34582063054239, 76.21567142498922, 76.29554934771845, 75.82363128449691, 75.3447892327702, 74.92210028135743, 74.69080932111062, 74.5088439899996, 74.21269053727241, 73.61220134867742, 73.37361928528152, 72.87296123341216, 72.35242282733722, 71.77016413145772, 71.38286156210177, 71.14015945990144, 71.07467592173754, 71.24109848142162, 71.3681714847995, 71.4466857602905, 71.58728834932859, 71.87323592217793, 73.01446575450922, 74.0536537991439, 74.96026219929955, 75.54203270851781, 75.98529948878729, 76.32706321809869, 76.66759717844437, 77.04076132781812, 77.2369865409421, 77.45026171531626, 77.79385049434966, 78.08860494992244, 78.48158586811836, 78.57038843755139, 78.97031781254204, 79.16389639207983, 79.40500613897441, 79.38409593188815, 79.40698758063576, 79.3311716568838, 78.72186771926856, 78.54370995212882, 78.45212632446903, 78.08083062911102, 77.93158869654538, 77.80948166080985], "overall_ema_200": [91.99, 91.99318407960199, 91.98897329274028, 91.98490390674287, 91.96754167881508, 91.94239201036916, 91.9164975625048, 91.9171294275545, 91.94491918449425, 91.97208416773312, 91.99435198695966, 92.02206987763668, 92.05379057537165, 92.07753395273113, 92.107309734296, 92.13758525932788, 92.16517147565298, 92.18740857539774, 92.22434978360275, 92.26587167630322, 92.29009185862856, 92.31247900431384, 92.34031503412167, 92.36598354124484, 92.3894065905857, 92.40851697276892, 92.42962625662197, 92.42555037347151, 92.40987325532753, 92.38957600900586, 92.35709266563268, 92.34428577343732, 92.3311088005673, 92.33856045429302, 92.33310214131498, 92.31317077672479, 92.29065166451858, 92.26084418526963, 92.25178105904804, 92.24400214303762, 92.21570361425118, 92.18330855341287, 92.16874826929931, 92.1362244059232, 92.09238137700855, 92.04708404987414, 91.97955087524853, 91.91577424962418, 91.86168694365777, 91.7923169243179, 91.73209486536948, 91.68824317516679, 91.65118105402085, 91.6218160684087, 91.60408655529021, 91.5904140522525, 91.57210047959327, 91.5520795792988, 91.53414843920628, 91.51291313135349, 91.48940155790719, 91.46970602001757, 91.43428605961938, 91.40434291474756, 91.36837930365556, 91.34043523098238, 91.30719706948007, 91.2619513274952, 91.2038224585649, 91.14079934952446, 91.08755756495208, 91.03633808669385, 91.01617551866705, 90.99969616027235, 91.00537082534427, 91.0231283295697, 91.04767431634015, 91.07157805448603, 91.07703498926726, 91.0707958351452, 91.05496702086516, 91.0403902345879, 91.03829679941788, 91.03095056260776, 91.01631423860171, 90.96092802727235, 90.88927700212537, 90.80833892250223, 90.73094251531315, 90.6433709479966, 90.54373541617574, 90.45633506377598, 90.34333670493245, 90.23026867801771, 90.09792769614688, 89.9590428434489, 89.82542052659866, 89.69133674026436, 89.54823886225178, 89.42139071436867, 89.28744652815605, 89.18573064230375, 89.07482784984302, 88.97079971203364, 88.88123951589401, 88.78092867493984, 88.67096918563696, 88.57444212906347, 88.49230837653548, 88.40571824343563, 88.32178074847607, 88.20783268132706, 88.07113782877654, 87.93540511406235, 87.79773939153436, 87.6660205916186, 87.54625919269704, 87.43788845446124, 87.30119304695417, 87.16078316588995, 87.02007885578159, 86.8870432452763, 86.75572938213924, 86.61766242311298, 86.4613672746243, 86.3204581475136, 86.16423468335924, 86.00349602979347, 85.83579955188507, 85.67464731753796, 85.51915828950276, 85.37249999806492, 85.23934079410408, 85.10700904490902, 84.97460099471093, 84.84768954202724, 84.7313941236986, 84.6659076150051, 84.60684385764186, 84.5514523764713, 84.48785583541189, 84.42310105097994, 84.35784631415427, 84.29657421152588, 84.24108591091368, 84.18017958344191, 84.12276486121863, 84.075175161107, 84.02880525900643, 83.99120520667802, 83.94124296581556, 83.90968830943929, 83.87113419690756, 83.83749107057018, 83.79224240320133, 83.74963302605505, 83.70227349345748, 83.62543495123403, 83.56689330992823, 83.51189934664536, 83.44123368150463, 83.37972886875333, 83.31883604418861], "overall_ema_50": [91.99, 92.00254901960784, 91.98558631295656, 91.96968096735043, 91.90185034117982, 91.80530719054532, 91.7086284771906, 91.71927049769293, 91.83655400758734, 91.94786561513294, 92.03657676748067, 92.14416199228535, 92.26439093376436, 92.34970893636184, 92.45638701728883, 92.56201889896379, 92.6540965892005, 92.72256338962401, 92.84716874689367, 92.98638958034883, 93.0535899889626, 93.11188057763073, 93.19023820203738, 93.25807199803592, 93.31540250791687, 93.35440633113582, 93.4005080436403, 93.34637047330146, 93.24847359199552, 93.13559227466237, 92.97831414624424, 92.90347829737193, 92.82961640335735, 92.83943536793159, 92.79828103977741, 92.70148570488418, 92.59750587332009, 92.46799583907224, 92.42415286499097, 92.38673510557958, 92.2696082386941, 92.13981968031395, 92.08414047716438, 91.95927614472657, 91.79342217826671, 91.62662130853077, 91.37694988466683, 91.14922635977794, 90.96611944370822, 90.72784024983731, 90.53223867141232, 90.40646460586673, 90.31066207230333, 90.24749885378164, 90.2315185065745, 90.23145895729706, 90.21257429230504, 90.1869831435872, 90.16984654972103, 90.13965648894765, 90.10084643055755, 90.0776759823004, 89.99266908103372, 89.93119186216965, 89.84722355384928, 89.79674419879636, 89.72628364198083, 89.60995879327571, 89.44564668373548, 89.2662095588831, 89.1298876153975, 89.00479398342112, 89.00499814093402, 89.01891978246601, 89.11896214393794, 89.26292441280312, 89.42869208288927, 89.58639043257989, 89.66613982738068, 89.6968794419932, 89.68837436583662, 89.68451654756852, 89.72943746727172, 89.75181246855519, 89.7442904109648, 89.57588686543676, 89.34781287071375, 89.0892711895093, 88.85165271148932, 88.58021535025445, 88.26844219926407, 88.01320917184195, 87.6636715572599, 87.32313541775952, 86.91556147980816, 86.49299044138431, 86.10228493387905, 85.71984238745243, 85.311613274219, 84.97782451836729, 84.62418434117642, 84.40617711211067, 84.15652310771418, 83.93940455447049, 83.78374163076576, 83.58830078250044, 83.35856349691218, 83.18646296762151, 83.07405265516577, 82.94526627653183, 82.82858916764823, 82.59491900421105, 82.2762947295361, 81.96859689700528, 81.66002446967174, 81.38159213752775, 81.15603950468352, 80.97952815155867, 80.69405645934069, 80.39977973544498, 80.11037660856478, 79.85702850626812, 79.61518425112035, 79.3510593785274, 79.02003744211456, 78.75650656203163, 78.43742787332451, 78.10694050574317, 77.75568793689051, 77.4374256648556, 77.1476442662338, 76.8979327263815, 76.70546477632733, 76.51858380470667, 76.3335413025613, 76.17222595736281, 76.05409944923095, 76.13629162769247, 76.23800568150847, 76.34788781164539, 76.41895103471812, 76.48016864119977, 76.53447575330958, 76.59979042965038, 76.68293590299743, 76.73929135778184, 76.80480934375119, 76.90422858517272, 77.00269020928359, 77.13003569127245, 77.20219115435981, 77.34210522673786, 77.44770894333638, 77.56701447497025, 77.63458253477535, 77.70812831772534, 77.7583977954616, 77.6886567054435, 77.69074859934769, 77.7044447327066, 77.6536821941691, 77.6382436767507, 77.62341059138794], "overall_lower_bb": [NaN, 91.69745166004061, 91.21441783148175, 91.14894084571307, 89.96069850694295, 88.96916532106687, 88.46336834758803, 88.65870512480551, 88.15118344598028, 88.0587657067174, 88.17952082035723, 88.25218486245785, 88.30893726544981, 88.47575581308483, 88.5917066951244, 88.71033148303702, 88.84814885908678, 88.99837395698488, 89.06123149222867, 89.09562762725967, 89.24937565043916, 89.38071712632173, 89.62979970062186, 89.91069973475007, 90.53113892473695, 91.54043461989882, 93.06804220402537, 93.08392780187157, 92.14479198307596, 91.291590531339, 90.24710193429303, 89.85197431046811, 89.4991304969522, 89.43911298994237, 89.25898169046282, 88.87848809903383, 88.49512446372528, 88.00849612088382, 87.99643935203004, 88.13147509600857, 87.85289379642155, 87.55168441819139, 87.64234473380269, 87.54255355342488, 87.28837241535706, 87.0630154351622, 86.40338616327243, 85.70225637355362, 85.27712360990017, 84.5573089682904, 84.1364157931998, 83.99103297463228, 83.93504023103448, 84.18655021077227, 84.32445658473138, 84.32937773432795, 84.33846942090194, 84.33695345254664, 84.44698650471163, 84.60144489380818, 84.60507362955605, 84.59871243490284, 84.65838147551776, 84.65274392940859, 84.65678073291303, 84.7087122115369, 85.1174024310244, 85.35026193707688, 85.12665251382965, 85.12111172794069, 85.13197525631038, 84.91873114834453, 84.95112467100918, 84.9504765405269, 84.78092970924816, 84.46558166361119, 84.08972067958716, 83.8139969188459, 83.76930789735083, 83.78101916635903, 83.79334220697253, 83.79560465998946, 83.90834169264794, 83.99038795283127, 84.12316528433084, 83.69153282898557, 82.98213828299991, 82.22820155355862, 81.77226462042965, 81.17409831033933, 80.18673340700288, 79.52183712458292, 78.15540583616789, 76.93731344605773, 75.49406809363728, 74.21231432994372, 73.35551003518931, 72.73110441695462, 71.95115797412704, 71.5394380835169, 71.07722513996725, 71.20521088845024, 71.63366976326922, 72.36018966971876, 73.4395991254172, 73.84827458140153, 74.0286363248355, 74.23572940648246, 74.55009694353181, 74.75011505747985, 74.79758935492801, 74.9243372745504, 74.35992480715639, 73.87289207261338, 73.42559068900592, 73.18126900237067, 73.08049501917492, 73.10786321658372, 72.81017217422611, 72.27573764443265, 71.81706942275088, 71.45683053305507, 71.12530454893034, 70.72214773018142, 70.11128964672282, 69.79757024006086, 69.18119333406392, 68.64539145409061, 68.28000626153224, 68.15619836368273, 68.41500165544421, 68.40116489135612, 68.35369398411845, 68.3175694448619, 68.27207581180392, 68.2967501732594, 68.48852636277856, 68.12434734780884, 67.44377273316273, 66.91498943083357, 66.67322611170432, 66.50008739318544, 66.3850199297653, 66.33143201353086, 66.50342037598173, 66.62697767372524, 67.01560324701143, 67.54980726647243, 68.3952842576517, 69.24071695693918, 70.22747846624057, 71.10992682480583, 71.90263994054557, 72.85090301703704, 74.10923267513978, 75.58659896305291, 77.28773040744584, 76.73492308287116, 76.62408015515254, 76.54616383634433, 76.22901447040817, 76.12780699702452, 76.04283450052729], "overall_macd": [0.0, 0.025527065527072068, -0.013795342570247726, -0.04364856438361642, -0.17343500809055, -0.33696074024737754, -0.46921639090874123, -0.3568900044934793, -0.047040100555662434, 0.19346384242189174, 0.3425941243282722, 0.5009999677098733, 0.6536997029210028, 0.7044621769135091, 0.7864616972562004, 0.8481255756186528, 0.8676271831605362, 0.8323349704578931, 0.9148571973095869, 1.0087562958707537, 0.9354310164429478, 0.8545587204075531, 0.8269287594635131, 0.7807009694422504, 0.7196313223379178, 0.6308772532694178, 0.571700962651434, 0.3185947410829044, 0.023328103203496653, -0.24656260286388942, -0.5545218443370317, -0.6343244199147335, -0.6936076410093364, -0.5678197641916114, -0.5657031112524606, -0.6740652422972602, -0.7736188749699977, -0.9030284860387212, -0.8301952356106455, -0.7540985837298422, -0.8510131888519368, -0.9523449941316215, -0.8804842148592229, -0.9593262343482678, -1.1035058651804377, -1.2190482441494623, -1.4775609542345904, -1.638531756104868, -1.6733831620590394, -1.8084561078971007, -1.8258670357429025, -1.6922617280922765, -1.5173656981313286, -1.3042948404909112, -1.0315550535590603, -0.7750033110505115, -0.6034678625204606, -0.47734558389981885, -0.3579353019731002, -0.28822143092540387, -0.25026074641880314, -0.18894954634761518, -0.2663957622878712, -0.28295452677339483, -0.34335863539568834, -0.32534637137730726, -0.35219891242984147, -0.4681409441669473, -0.6605383656798693, -0.847624227370261, -0.9111516206904327, -0.9385744887254361, -0.7044633512745264, -0.48509464414034653, -0.13140013405923412, 0.2445303240847636, 0.592116519792043, 0.8545032370009693, 0.9043560412301872, 0.839775120996876, 0.7022285296916095, 0.5952364307522515, 0.6035447699792371, 0.5608969472085903, 0.4620600838161124, 0.051494904989340284, -0.4055746214987721, -0.8392265340293363, -1.1474811488720462, -1.4636637542459994, -1.7984089435931452, -1.9500365541233293, -2.258804208480342, -2.4845474794611278, -2.796630697700081, -3.0722898493380058, -3.2221391578937784, -3.3171819021138873, -3.4368059108092694, -3.3725021465585314, -3.3506971785950412, -3.0477366233120193, -2.8574087053744535, -2.6294605223136926, -2.3132109712283295, -2.1324090611617095, -2.051810310412506, -1.8663633084248232, -1.5921086680250625, -1.4013723125207065, -1.2216059677520832, -1.3141354017054283, -1.5631070619058391, -1.7435480257448575, -1.8913744444136569, -1.9489435821807888, -1.886481298868091, -1.7342788683653367, -1.8309945838589954, -1.926586730369877, -1.9930867114781705, -1.9722181871444917, -1.9302018995651622, -1.9399019375065336, -2.0825455348964397, -2.059687435587705, -2.1523235408519383, -2.2490347510634905, -2.367779605205726, -2.3947417603860544, -2.3560284431012803, -2.2404550071305778, -2.0278495515167094, -1.8421575329985274, -1.6868471762335844, -1.5124376696373076, -1.2835705329064808, -0.6915684111611711, -0.17360015724490552, 0.2589231204073741, 0.5246445132072353, 0.7124929604070473, 0.8423743026814634, 0.9612571286493647, 1.084925928155272, 1.1215903616353557, 1.1606683039728978, 1.2522459704313889, 1.3157071510421048, 1.417043322163991, 1.3781808542718466, 1.4756170306609562, 1.4765072881662604, 1.49667478577679, 1.3996929131266143, 1.325308905630024, 1.210446120205276, 0.8665456915083496, 0.727791273680154, 0.6345587095847947, 0.4242533250703815, 0.32245562124772675, 0.2390248775547974], "overall_signal": [0.0, 0.005105413105414414, 0.0013252619702819857, -0.007669503300497695, -0.04082260425850816, -0.10005023145628203, -0.1738834633467739, -0.210484771576115, -0.1777958373720245, -0.10354390141324124, -0.01431629626493855, 0.08874695653002383, 0.2017375058082196, 0.3022824400292775, 0.39911829147466216, 0.4889197483034603, 0.5646612352748756, 0.6181959823114791, 0.6775282253111007, 0.7437738394230313, 0.7821052748270146, 0.7965959639431224, 0.8026625230472006, 0.7982702123262106, 0.7825424343285522, 0.7522093981167254, 0.7161077110236672, 0.6366051170355147, 0.5139497142691111, 0.36184725084251096, 0.17857343180660246, 0.01599386146233525, -0.12592643903199907, -0.21430510406392156, -0.2845847055016294, -0.3624808128607556, -0.444708425282604, -0.5363724374338275, -0.5951369970691911, -0.6269293144013213, -0.6717460892914444, -0.7278658702594798, -0.7583895391794284, -0.7985768782131963, -0.8595626756066446, -0.9314597893152081, -1.0406800222990846, -1.1602503690602415, -1.2628769276600011, -1.3719927637074212, -1.4627676181145175, -1.5086664401100693, -1.5104062917143213, -1.4691840014696393, -1.3816582118875236, -1.2603272317201213, -1.1289553578801892, -0.9986334030841151, -0.8704937828619121, -0.7540393124746105, -0.6532835992634491, -0.5604167886802824, -0.5016125834018001, -0.4578809720761191, -0.43497650474003297, -0.41305047806748785, -0.4008801649399586, -0.41433232078535637, -0.463573529764259, -0.5403836692854594, -0.6145372595664541, -0.6793447053982505, -0.6843684345735057, -0.6445136764868739, -0.541890968001346, -0.384606709584124, -0.18926206370889065, 0.01949099643308133, 0.1964640053925025, 0.32512622851337725, 0.40054668874902377, 0.43948463714966934, 0.47229666371558293, 0.4900167204141844, 0.48442539309457006, 0.39783929547352415, 0.2371565120790649, 0.021879902857384642, -0.21199230748850154, -0.4623265968400011, -0.7295430661906299, -0.9736417637771698, -1.2306742527178043, -1.481448898066469, -1.7444852579931918, -2.0100461762621546, -2.252464772588479, -2.465408198493561, -2.659687740956703, -2.802250622077069, -2.9119399333806633, -2.939099271366935, -2.9227611581684387, -2.8641010309974897, -2.7539230190436577, -2.629620227467268, -2.514058244056316, -2.3845192569300173, -2.2260371391490263, -2.061104173823362, -1.8932045326091065, -1.777390706428371, -1.7345339775238648, -1.7363367871680635, -1.7673443186171822, -1.8036641713299035, -1.8202275968375412, -1.8030378511431004, -1.8086291976862796, -1.8322207042229992, -1.8643939056740335, -1.8859587619681253, -1.8948073894875328, -1.903826299091333, -1.9395701462523545, -1.9635936041194246, -2.0013395914659275, -2.05087862338544, -2.1142588197494976, -2.170355407876809, -2.2074900149217034, -2.2140830133634783, -2.1768363209941244, -2.109900563395005, -2.025289885962721, -1.9227194426976384, -1.794889660739407, -1.5742254108237599, -1.294100360107989, -0.9834956640049164, -0.6818676285624861, -0.4029955107685794, -0.1539215480785709, 0.06911418726701625, 0.2722765354446674, 0.44213930068280505, 0.5858451013408236, 0.7191252751589368, 0.8384416503355704, 0.9541619847012546, 1.0389657586153729, 1.1262960130244895, 1.1963382680528438, 1.2564055715976332, 1.2850630399034295, 1.2931122130487485, 1.276578994480054, 1.1945723338857133, 1.1012161218446015, 1.0078846393926402, 0.8911583765281885, 0.7774178254720963, 0.6697392358886366], "overall_sma_10": [91.99, 92.15, 91.95666666666666, 91.8625, 91.538, 91.18833333333333, 90.92428571428572, 91.05625, 91.46222222222222, 91.7835, 92.0055, 92.2525, 92.6165, 92.9025, 93.38550000000001, 93.95649999999999, 94.5135, 94.7555, 94.8745, 95.04673, 95.09573, 95.07173, 95.06173, 95.10973000000001, 95.07473, 94.99073000000001, 94.95273, 94.71473, 94.20973000000001, 93.607, 93.0495, 92.7025, 92.2935, 92.1095, 91.81649999999999, 91.4185, 90.97049999999999, 90.69800000000001, 90.748, 90.85799999999999, 90.88550000000001, 90.6745, 90.6445, 90.22650999999999, 89.82050999999998, 89.54151, 89.06251, 88.69001, 88.20300999999999, 87.54501, 87.17900999999999, 87.01551, 86.73986, 86.71985000000001, 86.93085, 87.19985, 87.64883999999999, 88.04784000000001, 88.37484, 88.82584, 89.16684000000001, 89.38534, 89.37998999999999, 89.35249, 89.14748999999999, 88.98049, 88.80550000000001, 88.5255, 88.0925, 87.6395, 87.30350000000001, 86.9465, 87.0565, 87.15, 87.528, 87.951, 88.5, 89.16900000000001, 89.78900000000002, 90.34700000000001, 90.716, 91.081, 91.263, 91.357, 91.15599999999999, 90.422, 89.449, 88.3795, 87.5205, 86.66850000000001, 85.7835, 85.0005, 83.82750000000001, 82.6955, 81.4325, 80.5015, 79.7785, 79.138, 78.36600000000001, 77.853, 77.386, 77.1165, 77.01050000000001, 76.97449999999999, 77.2785, 77.5445, 77.6645, 77.9265, 78.4275, 78.7265, 79.1275, 78.908, 78.551, 78.132, 77.545, 77.121, 76.911, 76.6795, 76.0175, 75.3575, 74.6625, 74.34049999999999, 74.2625, 74.1075, 73.7885, 73.5625, 73.0615, 72.39699999999999, 71.94200000000001, 71.587, 71.2898, 71.00280000000001, 70.83279999999999, 70.7388, 70.8278, 70.81980000000001, 71.0738, 71.8878, 72.8458, 73.7858, 74.59700000000001, 75.317, 75.9045, 76.5305, 77.2225, 77.81250000000001, 78.3375, 78.4565, 78.525, 78.646, 78.727, 79.006, 79.223, 79.452, 79.50899999999999, 79.648, 79.70599999999999, 79.36999999999999, 79.20270000000001, 78.9817, 78.72569999999999, 78.37469999999999, 78.0972], "overall_sma_200": [91.99, 92.15, 91.95666666666666, 91.8625, 91.538, 91.18833333333333, 90.92428571428572, 91.05625, 91.46222222222222, 91.7835, 92.0040909090909, 92.23541666666667, 92.46423076923075, 92.60535714285713, 92.76966666666667, 92.9184375, 93.03558823529411, 93.11138888888888, 93.25815789473684, 93.415115, 93.4763, 93.52465000000001, 93.59357826086958, 93.64884583333333, 93.691692, 93.71547307692308, 93.74564074074075, 93.68401071428572, 93.58628620689656, 93.47907666666667, 93.33862258064516, 93.267728125, 93.19961515151516, 93.19609705882353, 93.15592285714285, 93.077425, 92.99560270270271, 92.89821842105262, 92.85852051282052, 92.8238075, 92.7403, 92.65029285714286, 92.6054023255814, 92.52119090909092, 92.41472, 92.30874782608696, 92.15877446808511, 92.02150833333333, 91.9084163265306, 91.768048, 91.64985098039215, 91.56668076923076, 91.4986962264151, 91.44686851851851, 91.41765272727274, 91.39644464285713, 91.36755789473683, 91.33639310344827, 91.30950508474577, 91.27767999999999, 91.2428, 91.21485161290323, 91.16239365079366, 91.11962187499999, 91.06839692307693, 91.03039090909091, 90.98516119402984, 90.92302647058824, 90.84327246376812, 90.75794, 90.6879690140845, 90.622025, 90.59994246575343, 90.5831864864865, 90.596344, 90.62520789473685, 90.66241298701298, 90.69815128205128, 90.70982025316455, 90.70657250000001, 90.69142962962962, 90.67799756097561, 90.67982891566265, 90.67530714285715, 90.66218588235294, 90.60157906976745, 90.52294022988505, 90.43466818181818, 90.35146966292136, 90.25789777777777, 90.1520967032967, 90.06087826086957, 89.94301935483871, 89.8263914893617, 89.69064, 89.5494875, 89.41526597938145, 89.28194693877552, 89.14081616161616, 89.01740799999999, 88.88812673267327, 88.79182156862744, 88.68743495145631, 88.59063269230771, 88.50853142857143, 88.41694150943395, 88.31706355140187, 88.23051666666667, 88.15794311926605, 88.08187090909091, 88.00879099099099, 87.90933749999999, 87.79040530973451, 87.67320877192984, 87.5551808695652, 87.44315344827587, 87.34218632478633, 87.25161694915255, 87.13773781512604, 87.02150666666667, 86.90579173553719, 86.79713770491803, 86.6905756097561, 86.5792, 86.45384639999999, 86.34151428571428, 86.21772283464567, 86.0911, 85.95977364341084, 85.83423692307693, 85.71373129770991, 85.60059696969697, 85.49826165413533, 85.39708059701493, 85.29636148148148, 85.20021176470588, 85.11232700729927, 85.06187536231884, 85.01632230215827, 84.9736342857143, 84.92531063829787, 84.8764, 84.82736923076924, 84.78134583333333, 84.73954344827587, 84.69420410958905, 84.65145442176872, 84.61556621621622, 84.58066308724833, 84.55179199999999, 84.51482649006621, 84.49018947368421, 84.46107058823529, 84.4352844155844, 84.40208903225806, 84.37072948717949, 84.33645732484077, 84.28356835443037, 84.24242641509434, 84.20366125000001, 84.15525341614907, 84.1126901234568, 84.0706490797546], "overall_sma_50": [91.99, 92.15, 91.95666666666666, 91.8625, 91.538, 91.18833333333333, 90.92428571428572, 91.05625, 91.46222222222222, 91.7835, 92.0040909090909, 92.23541666666667, 92.46423076923075, 92.60535714285713, 92.76966666666667, 92.9184375, 93.03558823529411, 93.11138888888888, 93.25815789473684, 93.415115, 93.4763, 93.52465000000001, 93.59357826086958, 93.64884583333333, 93.691692, 93.71547307692308, 93.74564074074075, 93.68401071428572, 93.58628620689656, 93.47907666666667, 93.33862258064516, 93.267728125, 93.19961515151516, 93.19609705882353, 93.15592285714285, 93.077425, 92.99560270270271, 92.89821842105262, 92.85852051282052, 92.8238075, 92.7403, 92.65029285714286, 92.6054023255814, 92.52119090909092, 92.41472, 92.30874782608696, 92.15877446808511, 92.02150833333333, 91.9084163265306, 91.768048, 91.643048, 91.54334799999998, 91.47121800000001, 91.413618, 91.40561800000002, 91.42141799999999, 91.42961599999998, 91.38121600000001, 91.282016, 91.17651599999999, 91.075316, 90.96991600000001, 90.82391600000001, 90.70361599999998, 90.55801600000001, 90.42621600000001, 90.28801600000001, 90.135216, 89.925616, 89.69507, 89.51687, 89.34486999999999, 89.22287, 89.11167000000002, 89.04867, 89.01827000000002, 88.99746999999999, 89.02607, 89.04146999999999, 89.04307, 89.05017, 89.02057, 89.01677, 88.96117, 88.91657, 88.81897000000001, 88.69317, 88.56236999999999, 88.39597000000002, 88.20517, 88.02977000000001, 87.88577000000001, 87.65337, 87.45496800000001, 87.238968, 87.01096799999999, 86.83636800000001, 86.651968, 86.42856800000001, 86.26676800000001, 86.071168, 85.90596800000002, 85.707498, 85.505898, 85.308498, 85.07989800000001, 84.8395, 84.6277, 84.4391, 84.24690000000001, 84.0633, 83.81049999999999, 83.5417, 83.26180000000001, 82.988, 82.70800000000001, 82.4606, 82.2585, 82.0241, 81.79050000000001, 81.5351, 81.2893, 80.9829, 80.6533, 80.2401, 79.8303, 79.3729, 78.9041, 78.4547, 78.0385, 77.64986, 77.27366, 76.89686, 76.52965999999999, 76.17446, 75.90986, 75.69786, 75.60575999999999, 75.51975999999999, 75.46196, 75.41256, 75.33696, 75.31226, 75.29666, 75.33246, 75.37205999999999, 75.40966, 75.46946, 75.55156000000001, 75.62056000000001, 75.68076, 75.71486, 75.75475999999999, 75.79216000000001, 75.77856, 75.79276, 75.81796, 75.75816, 75.7066, 75.6716, 75.6004, 75.6082, 75.664], "overall_upper_bb": [NaN, 92.6025483399594, 92.69891550185157, 92.57605915428692, 93.11530149305705, 93.4075013455998, 93.3852030809834, 93.4537948751945, 94.77326099846417, 95.50823429328261, 95.82866099782458, 96.21864847087548, 96.61952427301169, 96.73495847262943, 96.94762663820893, 97.12654351696297, 97.22302761150145, 97.22440382079289, 97.45508429724501, 97.73460237274033, 97.85185434956082, 97.94351287367827, 98.04843029937815, 98.10153026524992, 97.92909107526305, 97.4067953801012, 96.39818779597462, 96.38630219812842, 96.93943801692403, 97.362139468661, 97.89812806570697, 97.92225568953188, 97.85609950304777, 97.78011701005764, 97.63224830953719, 97.53074190096618, 97.42810553627471, 97.40423387911619, 96.96129064796996, 96.3335249039914, 96.08210620357845, 95.82531558180862, 95.29565526619733, 94.7934564465751, 94.34863758464292, 93.89699456483778, 93.62962383672756, 93.68575362644638, 93.67388639009985, 93.8457010317096, 93.92809420680018, 93.69897702536772, 93.44931976896554, 92.7598097892277, 92.42690341526863, 92.41198226567207, 92.37288057909807, 92.40089654745337, 92.13086349528838, 91.76940510619181, 91.74077637044394, 91.80213756509715, 91.46146852448226, 91.41959607059141, 91.42155926708696, 91.4716277884631, 91.3369375689756, 91.2230780629231, 91.34068748617032, 91.34422827205934, 91.33836474368964, 91.41310885165547, 91.48536532899081, 91.55201345947312, 91.89456029075184, 92.46590833638881, 93.21577932041284, 93.8805030811541, 94.11219210264919, 94.205480833641, 94.2261577930275, 94.23189534001054, 94.41115830735207, 94.51661204716873, 94.56083471566919, 94.68146717101442, 94.9668617170001, 95.3202984464414, 95.53723537957036, 95.84140168966067, 96.31276659299711, 96.55966287541706, 96.9350941638321, 97.11518655394228, 97.09443190636273, 96.7111856700563, 95.87198996481071, 94.78639558304539, 93.93534202587297, 92.9820619164831, 92.09227486003277, 90.91178911154978, 89.2043302367308, 87.30981033028125, 85.27140087458278, 84.19772541859847, 83.41436367516448, 82.82877059351755, 82.24340305646818, 81.82938494252015, 81.71591064507199, 81.10016272544962, 81.2015751928436, 81.23360792738663, 81.39790931099411, 81.48423099762934, 81.49500498082509, 81.49813678341627, 81.63482782577388, 81.80826235556735, 81.97293057724912, 81.79166946694491, 81.68819545106966, 81.51735226981857, 81.22221035327719, 80.88592975993915, 80.7913066659361, 80.4311085459094, 79.67949373846776, 78.78830163631727, 77.5372983445558, 76.94213510864388, 76.74160601588156, 76.52873055513808, 76.34422418819608, 76.08554982674062, 75.64677363722141, 76.16045265219115, 77.34402726683727, 78.45781056916644, 79.2135738882957, 79.81971260681458, 80.3522800702347, 80.93786798646913, 81.54687962401826, 82.00532232627478, 82.39569675298856, 82.79449273352758, 82.9755157423483, 83.19108304306083, 83.09652153375944, 83.21307317519418, 83.22486005945443, 83.13159698296295, 82.62226732486023, 81.87390103694709, 80.75576959255419, 81.09157691712885, 81.10361984484746, 81.08153616365567, 81.22368552959182, 81.25289300297547, 81.27736549947271]}
"consistent"
[ 1647268200, 1647271800, 1647275400, 1647279000, 1647282600, 1647286200, 1647352800, 1647356400, 1647360000, 1647363600, 1647367200, 1647370800, 1647437400, 1647441000, 1647444600, 1647448200, 1647451800, 1647455400, 1647459000, 1647525600, 1647529200, 1647532800, 1647536400, 1647540000, 1647543600, 1647610200, 1647613800, 1647617400, 1647621000, 1647624600, 1647628200, 1647631800, 1647871200, 1647874800, 1647878400, 1647882000, 1647885600, 1647889200, 1647955800, 1647959400, 1647963000, 1647966600, 1647970200, 1647973800, 1647977400, 1648044000, 1648047600, 1648051200, 1648054800, 1648058400, 1648062000, 1648128600, 1648132200, 1648135800, 1648139400, 1648143000, 1648146600, 1648150200, 1648216800, 1648220400, 1648224000, 1648227540, 1648231200, 1648234800, 1648474200, 1648477800, 1648481400, 1648485000, 1648488600, 1648492200, 1648495800, 1648562400, 1648566000, 1648569600, 1648573200, 1648576800, 1648580400, 1648647000, 1648650600, 1648654200, 1648657800, 1648661400, 1648665000, 1648668600, 1648735200, 1648738800, 1648742400, 1648746000, 1648749600, 1648753200, 1648819800, 1648823400, 1648827000, 1648830600, 1648834200, 1648837800, 1648841400, 1649080800, 1649084400, 1649088000, 1649091600, 1649095200, 1649098800, 1649165400, 1649169000, 1649172600, 1649176200, 1649179800, 1649183400, 1649187000, 1649253600, 1649257200, 1649260800, 1649264400, 1649268000, 1649271600, 1649338200, 1649341800, 1649345400, 1649349000, 1649352600, 1649356200, 1649359800, 1649426400, 1649430000, 1649433600, 1649437200, 1649440800, 1649444400, 1649683800, 1649687400, 1649691000, 1649694600, 1649698200, 1649701800, 1649705400, 1649772000, 1649775600, 1649779200, 1649782800, 1649786400, 1649790000, 1649856600 ]
[ 110.235, 110.93, 110.5, 110.46, 108.8, 109.42, 109.9, 109.5366, 108.86, 109.21, 109.14, 109.68, 111.26, 113.03, 113.31, 113.24, 112.6, 111.91, 113.25, 112.88, 112.88, 113.32, 114.4, 114.87, 114.71, 115.09, 114.41, 113.72, 114.385, 115.01, 115.005, 115.135, 115.1, 115.925, 115.32, 115.72, 116.07, 116.0216, 117.62, 119.69, 119.18, 118.89, 119.58, 118.71, 118.79, 118.41, 118.065, 117.95, 117.76, 117.45, 117.545, 117.55, 118.89, 119.4, 119.44, 119.34, 118.85, 119.23, 120.0543, 120.6644, 120.21, 120.23, 120.3128, 120.4, 120.45, 120.16, 119.52, 119.34, 119.505, 119.42, 119.66, 120.87, 121.13, 120.98, 120.03, 120.04, 120.38, 121, 120.72, 120.48, 120.04, 120.1, 120.4, 119.92, 120.64, 120.42, 120.0083, 120.08, 119.665, 119.46, 119.32, 118.06, 118.93, 118.07, 117.8, 118.4, 118.015, 116.94, 116.55, 116.24, 116.19, 116.285, 116.65, 116.32, 116.57, 117.44, 117.295, 117.84, 117.65, 117.31, 117.01, 117.07, 117.06, 117.29, 117.3, 117.45, 116.26, 113.47, 112.64, 112.88, 113.72, 114.07, 115.18, 115.52, 117.07, 117.06, 117.33, 116.99, 116.99, 116.71, 117.87, 117.2, 117.13, 116.39, 116.71, 116.72, 117.77, 117.465, 117.135, 116.68, 115.71, 115.63, 114.86 ]
[ 1649860200, 1649863800, 1649867400, 1649871000, 1649874600, 1649878200, 1649944800, 1649948400, 1649952000, 1649955600, 1649959200, 1649962800, 1650288600, 1650292200, 1650295800, 1650299400, 1650303000, 1650306600, 1650310200, 1650376800, 1650380400, 1650384000, 1650387600, 1650391200, 1650394800, 1650461400 ]
[ 114.74, 115.47, 115.3936, 115.74, 115.84, 116.1106, 116.84, 116.65, 116.57, 117.11, 117.2, 117.165, 116.49, 117.31, 117.38, 117.54, 118.04, 118.49, 118.22, 118.95, 118.47, 118.42, 118.54, 118.655, 119.31, 120.22 ]
{"article_url": "https://www.fool.com/investing/2022/04/13/this-investment-in-my-portfolio-for-the-long-haul/", "content": "This One Investment Is in My Portfolio for the Long Haul\nBy [email protected] (Chuck Saletta)\nPublished on: 2022-04-13T14:30:00Z\n\nFor investors with a long-term perspective, this generally boring business has a lot to offer.\n\nArticle Content:\n\nWith the market recognizing and reacting to the risks of inflation and the Federal Reserve's response to it, it's clear that we're in for a bit of a rough journey ahead. Despite those very real risks, it's difficult to justify pulling money out of stocks. After all, there are very few investments out there that currently offer strong risk-adjusted returns after accounting for inflation and taxes. That leaves stocks the least ugly alternative for long-term money, even in the current environment.\nStill, not all stocks are created equal. In such a tough market, it makes sense to look for solid companies trading at reasonable valuations that pay their owners well for the risks those investors take by owning those stocks. Companies like that are few and far between, but there's at least one business that meets those criteria, and that investment is in my portfolio for what I hope to be the long haul. That company is insurance and financial services giant Prudential Financial (PRU -0.28%).\nImage source: Getty Images.\nPrudential Financial is so focused on being a rock-solid insurance company that it uses an actual rock -- the Rock of Gibraltar -- as its corporate logo. It backs that symbolism up with an extremely strong balance sheet, complete with over $370 billion in bonds held as assets and over $60 billion in net shareholders equity.\nInsurance is the business of pricing risk -- and on paying out on those risks even when they happen to be larger than the insurance company initially thought they would be. When an insurance company underestimates its risk, it relies on the strength of its balance sheet to make its claims and remain solvent. Prudential Financial's balance sheet means that though a lot can go wrong, above and beyond what the company is planning on, it can still wind up OK.\nBeyond its balance sheet, Prudential Financial also offers investors a very well-covered dividend with a yield of above 4%. Despite that juicy yield, the dividend actually consumes a bit less than 25% of the company's trailing earnings. It pulls that fairly rare combination off because it trades at a value price around 0.7 times its book value and less than 10 times its expected earnings\u00a0.\nAs if that weren't enough, Prudential Financial actually increased its dividend by a reasonable 4.3% earlier this year. This bodes well with the thesis that its insurance-related business has something of a natural ability to fight inflation over time. After all, inflation tends to raise asset prices, increasing the value of insurable interests, and thus the justification for higher insurance premiums.\nDespite everything that Prudential Financial has going for it, a key reason why its shares trade at a value price comes from the fact that it is not expected to grow very fast. Analysts currently estimate that it will only be able to increase its earnings at around a measly 3.25% compounded annual rate over the next five or so years.\nIn a stock market that values strong growth, a business focused on being rock solid gets \"rewarded\" with a low share price -- a price that largely reflects those modest expectations. Still, even that brings with it two potential positives.\nFirst, with low expectations largely priced in to the stock, if it does manage to grow faster than that, there's good reason to believe its stock could rise in response. Second, if the market does fall in response to slower growth expectations, a company like Prudential Financial, which is already priced based on low expectations, might have that much less far to fall.\nThat combination brings with it a bit of a \"heads I win, tails I likely won't lose all that much\" scenario. When added to the fact that the most likely outcome is a solid overall return driven by a solid, slowly growing dividend and slow overall earnings growth, it makes for an attractive investment to consider.\nBecause it's a dividend stock with some growth potential and a value price, Prudential Financial earned a slot in my portfolio. Because it has such a rock-solid balance sheet and a structure designed around that sort of staying power, it might very well keep that spot for a very long time.\nWhile there's always a chance that something could get me to change my mind, it would probably take a tectonic shift in how the company operates. Given that it has used the Rock of Gibraltar as its logo since the 1890s, \u00a0that would be a tall order, indeed.\nChuck Saletta owns Prudential Financial and has the following options: long January 2024 $110 calls on Prudential Financial, short January 2024 $110 puts on Prudential Financial, short June 2022 $115 calls on Prudential Financial, and short June 2022 $95 puts on Prudential Financial. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-04-13T14:30:00Z", "timestamp_ms": 1649860200000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.864667377798413, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.266803877663214, "overall_bin_label": ">+4%", "overall_percentage_change": 9.057921712704676}
{"in_ema_10": [110.235, 110.36136363636363, 110.38657024793388, 110.39992111194589, 110.10902636431935, 109.983748843534, 109.96852178107326, 109.88999054815085, 109.70271953939614, 109.61313416859684, 109.5271097743065, 109.55490799715986, 109.86492472494898, 110.44039295677642, 110.96213969190796, 111.37629611156106, 111.59878772764085, 111.6553717771607, 111.94530418131329, 112.11524887561995, 112.25429453459813, 112.44805916467118, 112.80295749836732, 113.17878340775508, 113.45718642452688, 113.75406162006743, 113.87332314369152, 113.84544620847487, 113.94354689784306, 114.1374474618716, 114.29518428698584, 114.44787805298841, 114.56644567971779, 114.81345555613272, 114.90555454592676, 115.05363553757644, 115.23842907619888, 115.38082378961725, 115.78794673695957, 116.49741096660328, 116.98515442722086, 117.33148998590798, 117.74030998847016, 117.91661726329376, 118.07541412451306, 118.13624792005614, 118.1232937527732, 118.0917857977235, 118.03146110722832, 117.92574090591408, 117.85651528665697, 117.80078523453751, 117.99882428280341, 118.25358350411187, 118.46929559427335, 118.62760548622364, 118.6680408523648, 118.77021524284393, 119.00368519869049, 119.30563334438312, 119.47006364540437, 119.60823389169447, 119.73633682047729, 119.85700285311778, 119.96482051618727, 120.0003076950623, 119.9129790232328, 119.80880101900864, 119.75356447009796, 119.6929163846256, 119.68693158742093, 119.90203493516256, 120.12530131058753, 120.28070107229888, 120.23511905915363, 120.19964286658023, 120.23243507265656, 120.37199233217353, 120.43526645359653, 120.44339982566987, 120.3700544028208, 120.32095360230792, 120.33532567461556, 120.25981191559455, 120.32893702185008, 120.34549392696823, 120.28418594024673, 120.24706122383822, 120.14123191041307, 120.01737156306523, 119.89057673341699, 119.55774460006845, 119.44360921823781, 119.19386208764911, 118.94043261716745, 118.84217214131881, 118.69177720653356, 118.3732722598911, 118.04176821263816, 117.71417399215849, 117.43705144812967, 117.22758754846971, 117.12257163056611, 116.97664951591773, 116.90271324029632, 117.00040174206063, 117.05396506168597, 117.19688050501578, 117.27926586774018, 117.2848538917874, 117.23488045691697, 117.20490219202297, 117.17855633892788, 117.19881882275916, 117.21721540043931, 117.25953987308671, 117.07780535070731, 116.42184074148778, 115.73423333394454, 115.21528181868189, 114.94341239710336, 114.78461014308455, 114.85649920797826, 114.97713571561857, 115.35765649459701, 115.66717349557936, 115.96950558729219, 116.15505002596633, 116.30685911215426, 116.38015745539893, 116.65103791805367, 116.75084920568028, 116.81978571373841, 116.74164285669505, 116.73588961002322, 116.73300059001899, 116.92154593728827, 117.02035576687221, 117.04120017289544, 116.97552741418718, 116.74543152069859, 116.54262578966248, 116.23669382790567], "in_ema_200": [110.235, 110.24191542288558, 110.24448342862802, 110.24662787212426, 110.23223356493895, 110.22415163891966, 110.22092624947769, 110.21411703306498, 110.20064323174095, 110.19078608515647, 110.18033050221959, 110.17535208926219, 110.18614460578695, 110.2144416743861, 110.24524324976535, 110.27504182439455, 110.29817573658964, 110.3142137889619, 110.3434255920568, 110.3686651384045, 110.39365354498753, 110.4227714201618, 110.46234583389153, 110.5062030892757, 110.54803191425803, 110.59322562655397, 110.63120348101613, 110.66193777473737, 110.69898317001362, 110.74187885986423, 110.78429797568647, 110.82758854309257, 110.87010009987773, 110.92039761132173, 110.96417474951754, 111.01149639380095, 111.06182976301687, 111.11118071064855, 111.17594508168688, 111.26066204604821, 111.33946142867461, 111.41459116570273, 111.49583901480023, 111.56762171117037, 111.63948617175575, 111.7068544685542, 111.77011959822033, 111.83161094550172, 111.89059989131763, 111.94591730533438, 112.00162957095294, 112.05683723691362, 112.12482890619808, 112.19721866832546, 112.26928614426252, 112.33964150601115, 112.4044211925185, 112.47233739955811, 112.54777981349287, 112.62854220340836, 112.70397959441922, 112.77886536959915, 112.85382989328474, 112.92891616300331, 113.00375281809781, 113.07495925771873, 113.13908901634841, 113.20078962315091, 113.2635180846121, 113.32477661113339, 113.38781365977883, 113.46226327510442, 113.53855916291432, 113.61260335034801, 113.67645804337937, 113.7397768688184, 113.80584874077046, 113.87743233538966, 113.94551758578379, 114.01053731129838, 114.07053196491731, 114.13052667173406, 114.1929094909208, 114.24989546613553, 114.31347859582573, 114.37424000283244, 114.43030030131172, 114.48651621871161, 114.53804342051548, 114.58701811284867, 114.63411245998451, 114.6682008932185, 114.71060685448, 114.74403365194787, 114.77444127730162, 114.81051648847276, 114.84240189654766, 114.86327351946758, 114.88005686753259, 114.89358863999496, 114.9064882555174, 114.92020479028838, 114.93741668292233, 114.95117373085345, 114.96728145492457, 114.99188561955219, 115.01480218055168, 115.04291360164073, 115.06885475983337, 115.09115471247185, 115.11024770040746, 115.12974772328897, 115.14895421360451, 115.1702581517776, 115.19144961295395, 115.21392275113352, 115.22433147997796, 115.20687544535132, 115.18133439614384, 115.15843554643097, 115.1441227549242, 115.13343496631799, 115.13389829998648, 115.13774010794683, 115.15696657453442, 115.17590223050921, 115.19733603916086, 115.21517349150753, 115.23283345676617, 115.24753163132571, 115.27362584394935, 115.2927937459996, 115.31107440524339, 115.32180998330067, 115.33562281928772, 115.34939771660825, 115.37348331146788, 115.39429442279656, 115.41161487630107, 115.42423562380057, 115.42707905042943, 115.42909816435551, 115.42343549605347], "in_ema_50": [110.235, 110.26225490196079, 110.27157823913879, 110.27896732780002, 110.22096860906277, 110.18955807537404, 110.17820285673193, 110.1530419603895, 110.1023344325311, 110.06734092537302, 110.03097461457408, 110.01721090419862, 110.06594773148495, 110.1821850753483, 110.30484448415817, 110.41994862203431, 110.50544083293494, 110.56052158458455, 110.66599132636554, 110.75281519591984, 110.83623420784454, 110.93363678792906, 111.06957260016713, 111.21860896878803, 111.35552626412968, 111.50197621455597, 111.61601636300475, 111.69852552523984, 111.80387746542652, 111.9296077609, 112.05021137811961, 112.17118348093845, 112.28603903070558, 112.42874338244262, 112.54212599489584, 112.66674850489993, 112.80020934784503, 112.92653839302758, 113.11059571094808, 113.3686115654207, 113.59650915109047, 113.8040970275183, 114.03060302643915, 114.21410879010821, 114.39355550422162, 114.55106313150705, 114.6888645773303, 114.81675224096442, 114.93217372171092, 115.03091200713403, 115.12950369312878, 115.22442511692766, 115.36817315155795, 115.52628400835961, 115.67976306685532, 115.8233017701159, 115.94199581834665, 116.07093715880364, 116.22714746630155, 116.40115736958384, 116.55052374724723, 116.6948169336297, 116.83669862250696, 116.97643593142826, 117.11265413019578, 117.23215788979596, 117.32187718823533, 117.40101925928494, 117.48352830794043, 117.55946837429572, 117.64184216353902, 117.76843658849828, 117.9002626046356, 118.0210366201401, 118.09981949778165, 118.17590500767257, 118.2623401054109, 118.36969931696342, 118.46186797120015, 118.5410104037021, 118.59979430943928, 118.65862590514753, 118.72691508533782, 118.77370272905007, 118.84689085732262, 118.90858141193742, 118.95170763107713, 118.99595439064272, 119.02219147336261, 119.03936043519154, 119.05036590832128, 119.01152802956358, 119.00833085193364, 118.97153356362251, 118.92559107093145, 118.90497965638512, 118.87007849338963, 118.7943891407077, 118.7063738802878, 118.60965333596279, 118.51476496984661, 118.42732320632322, 118.35762425705565, 118.27771742344562, 118.21074811272227, 118.1805226965371, 118.14579631628074, 118.13380430387758, 118.11483158607847, 118.083269563095, 118.0411805606207, 118.0030950484395, 117.96611092889286, 117.93959677481863, 117.91451454835514, 117.8962982915569, 117.83212973110369, 117.66106582008003, 117.46416127811611, 117.28439024760175, 117.14461023789187, 117.0240372873863, 116.95172209964566, 116.89557613495369, 116.90241628652413, 116.90859603999378, 116.92512168548421, 116.9276659331123, 116.93011040632359, 116.92147862568346, 116.95867554232333, 116.96813924654595, 116.97448672707355, 116.95156567895303, 116.94209251507253, 116.93338300467754, 116.96619151429803, 116.98575263138439, 116.99160546936932, 116.97938564704111, 116.92960581774538, 116.87864088371616, 116.79947849611945], "in_lower_bb": [NaN, 109.5996215741507, 109.85350160370818, 109.95065404180991, 108.5569336622852, 108.47300323446213, 108.58366727913042, 108.58357854279868, 108.35283193909214, 108.31773560421895, 108.28104798675015, 108.34417868519664, 108.26958009500395, 107.7916419913757, 107.52502558143729, 107.42122933404721, 107.4676453476043, 107.57137762488365, 107.56969514692045, 107.62567633445852, 107.66032486705834, 107.63045606056535, 107.55798148896166, 107.49546087999343, 107.78108471171154, 107.99427875441697, 108.24532685325919, 108.64098499219547, 109.25721187604492, 109.86582204316316, 110.65830958140896, 111.46702495489198, 111.90035034575118, 111.90112999952534, 111.96133650134674, 112.02438504984627, 112.2088325264201, 112.65563839056783, 112.58942960126154, 112.25588090050051, 112.29207118160154, 112.41841569169019, 112.35632808422874, 112.41551955327716, 112.53488688506003, 112.66578776605647, 112.94439761492428, 113.41473571346017, 113.79423151166493, 114.0751924888469, 114.39027701722388, 114.71129760367778, 115.09367363832372, 115.31767543220172, 115.75047837283533, 116.16560781117558, 116.5735471366034, 117.09543778341225, 117.16441472331896, 117.03854974508982, 116.98393395500095, 116.94916207309359, 116.90680968018324, 116.89398687156171, 116.88848052388245, 116.95433241849571, 117.08819506139696, 117.24808565438343, 117.4716663832599, 117.8051473862333, 118.18537824568422, 118.62013820379538, 118.67096397981388, 118.68679403286103, 118.7421340559475, 118.81767019806723, 119.02528022807189, 119.13373041512831, 119.14745372646826, 119.14975029445782, 119.13756529273458, 119.12943961526814, 119.1316717315617, 119.10223999766343, 119.09975084813645, 119.10948464139744, 119.1786385002405, 119.30048710922827, 119.33293521960245, 119.3424611880469, 119.26729685189409, 118.75798627628043, 118.62851453077667, 118.30432206882527, 117.94091914868177, 117.76436888715524, 117.53625846083045, 117.1316795986693, 116.68724717699422, 116.2350877352243, 115.82973879114341, 115.51222955435017, 115.3374303854996, 115.11487253450962, 115.05474322452683, 115.12852237446083, 115.18202427882268, 115.32539957970576, 115.44099228745408, 115.55093214910464, 115.6690060618007, 115.66036875271296, 115.7862914348373, 115.8178222032205, 115.83180668268308, 115.93507202335054, 115.90219965278874, 114.89941681684158, 113.94430271425948, 113.30076179095295, 112.95335912399867, 112.6993488688178, 112.6068790683292, 112.55957588034143, 112.56185123432053, 112.56989015561784, 112.5689908007965, 112.59783744218454, 112.61891493916744, 112.62824559738597, 112.59241406503446, 112.58979900201727, 112.58859497837625, 112.59138193241358, 112.6011135998769, 112.61909969671485, 112.59127157740078, 112.94466507437153, 113.60870614325368, 114.34286315913629, 114.83555342559505, 115.28329377026552, 115.19030512065862], "in_macd": [0.0, 0.055441595441607205, 0.0639449355118984, 0.06668749613093894, -0.06434539792687133, -0.11681452691315997, -0.11830100088344864, -0.14710663147690184, -0.22197250579968397, -0.2501782762143847, -0.27500982538586527, -0.24825380464686475, -0.0984221211089249, 0.1612855753508029, 0.38525843639077095, 0.5507612940557891, 0.6230981620947063, 0.6176287776568898, 0.7131997297052237, 0.7504339544758096, 0.7710541140029079, 0.8135222832733859, 0.9236780024080815, 1.036948973212688, 1.101113420729547, 1.1691498007415504, 1.1548859981784005, 1.0755068252508266, 1.0541071105611195, 1.0751858855414298, 1.079048904280512, 1.080149002674034, 1.0659094899889254, 1.108418025748577, 1.0808287813921709, 1.0788049713534917, 1.0928455193704423, 1.087530900074654, 1.198481202334932, 1.4368783770136844, 1.56659834718063, 1.627243926688294, 1.7112569143175165, 1.688175842923684, 1.6572356776672592, 1.5837955404701631, 1.4806866518915882, 1.373855623496496, 1.2593429303265822, 1.130544177212542, 1.0243281264569504, 0.9298360282700315, 0.9521019225307441, 0.9993803078058647, 1.0282237115649622, 1.0311269628113706, 0.9825625361490324, 0.9636295803748425, 1.0035706596927838, 1.072095771298649, 1.0773174881260559, 1.0707268960321414, 1.059966439023711, 1.0464126172761183, 1.027857200040529, 0.9784721044851068, 0.8775752677452715, 0.7741652074192444, 0.6974859270222851, 0.6226803833833685, 0.576121277872744, 0.6296020780809641, 0.6850687782090006, 0.7087527309792847, 0.6434481044491065, 0.5857484898804728, 0.5609895498066919, 0.584657165990393, 0.5742012280603603, 0.5403203510147847, 0.4725182923492639, 0.41879852225690684, 0.39586937449503523, 0.3351030122941694, 0.34111109874885415, 0.32438112547259834, 0.2747347803077673, 0.23842684856542462, 0.1741579351084539, 0.1054668156181151, 0.0392789947568275, -0.11353800443372108, -0.16257083280882512, -0.26773819597669046, -0.36862159223667845, -0.39559722643198825, -0.4429360027795184, -0.560732069686793, -0.6777434375521665, -0.7864247834575053, -0.8666004842841062, -0.9119620677319205, -0.9079922306299721, -0.9208592559132995, -0.9005031161106132, -0.8048907203551181, -0.732375131425826, -0.6237389847555761, -0.5466737532075996, -0.5071876173428507, -0.4944028941742715, -0.4739658273706766, -0.4533502812724777, -0.4136845368220463, -0.37709531211791614, -0.33216534618598814, -0.3881072207842067, -0.6500775530673195, -0.9141274994080391, -1.0914415314480976, -1.1509161544829283, -1.1564769998294793, -1.0591075538778938, -0.9436288420482555, -0.7187537391384637, -0.5351763366975888, -0.3637105503214286, -0.25234891654726255, -0.16222400214816446, -0.11210078998763606, 0.020982647345960004, 0.07156388574300365, 0.10479347268376671, 0.07060248270650504, 0.06853714887580509, 0.06693568050273768, 0.1486788527973033, 0.18669781852328526, 0.18803236069011575, 0.15063882693830521, 0.04224629961778703, -0.04953982634123122, -0.1823119782881406], "in_signal": [0.0, 0.011088319088321441, 0.02165964237303683, 0.03066521312461725, 0.011663090914319536, -0.014032432651176365, -0.03488614629763082, -0.057330243333485034, -0.09025869582672483, -0.12224261190425681, -0.15279605460057852, -0.17188760460983576, -0.1571945079096536, -0.09349849125756232, 0.0022528942721043443, 0.1119545742288413, 0.2141832918020143, 0.2948723889729894, 0.3785378571194363, 0.452917076590711, 0.5165444840731505, 0.5759400439131976, 0.6454876356121744, 0.7237799031322771, 0.7992466066517311, 0.873227245469695, 0.9295589960114361, 0.9587485618593142, 0.9778202715996753, 0.9972933943880262, 1.0136444963665234, 1.0269453976280256, 1.0347382161002057, 1.04947417802988, 1.0557450987023382, 1.060357073232569, 1.0668547624601437, 1.0709899899830457, 1.096488232453423, 1.1645662613654753, 1.2449726785285062, 1.3214269281604638, 1.3993929253918744, 1.4571495088982362, 1.497166742652041, 1.5144925022156654, 1.50773133215085, 1.4809561904199793, 1.4366335384013, 1.3754156661635486, 1.305198158222229, 1.2301257322317896, 1.1745209702915806, 1.1394928377944376, 1.1172390125485425, 1.1000166026011082, 1.076525789310693, 1.053946547523523, 1.0438713699573752, 1.04951625022563, 1.0550764978057152, 1.0582065774510006, 1.0585585497655428, 1.056129363267658, 1.0504749306222323, 1.0360743653948072, 1.0043745458649003, 0.9583326781757692, 0.9061633279450724, 0.8494667390327317, 0.7947976468007343, 0.7617585330567803, 0.7464205820872245, 0.7388870118656365, 0.7197992303823305, 0.692989082281959, 0.6665891757869056, 0.6502027738276032, 0.6350024646741547, 0.6160660419422807, 0.5873564920236773, 0.5536448980703232, 0.5220897933552656, 0.48469243714304644, 0.455976169464208, 0.4296571606658861, 0.39867268459426236, 0.36662351738849486, 0.32813040093248663, 0.28359768386961237, 0.23473394604705541, 0.16507955595090013, 0.09954947819895507, 0.02609194336382597, -0.05285076375627491, -0.12140005629141759, -0.18570724558903778, -0.26071221040858883, -0.3441184558373044, -0.4325797213613446, -0.5193838739458969, -0.5978995127031017, -0.6599180562884758, -0.7121062962134406, -0.7497856601928751, -0.7608066722253237, -0.7551203640654242, -0.7288440882034546, -0.6924100212042836, -0.6553655404319971, -0.6231730111804521, -0.593331574418497, -0.5653353157892932, -0.5350051599958439, -0.5034231904202583, -0.4691716215734043, -0.4529587414155648, -0.49238250374591574, -0.5767315028783404, -0.6796735085922918, -0.7739220377704191, -0.8504330301822313, -0.8921679349213638, -0.9024601163467423, -0.8657188409050867, -0.7996103400635871, -0.7124303821151555, -0.6204140890015769, -0.5287760716308945, -0.44544101530224284, -0.35215628277260225, -0.2674122490694811, -0.19297110471883153, -0.1402563872337642, -0.09849768001185036, -0.06541100790893276, -0.02259303576768554, 0.01926513509050862, 0.053018580210430044, 0.07254262955600507, 0.06648336356836147, 0.04327872558644294, -0.0018394151884737683], "in_sma_10": [110.235, 110.58250000000001, 110.555, 110.53125, 110.18499999999999, 110.0575, 110.035, 109.9727, 109.84906666666667, 109.78515999999999, 109.67566, 109.55066000000002, 109.62666000000002, 109.88366, 110.33466000000001, 110.71666, 110.98666, 111.224, 111.66299999999998, 112.03, 112.404, 112.768, 113.082, 113.266, 113.40599999999999, 113.59099999999998, 113.772, 113.953, 114.06649999999999, 114.27950000000001, 114.492, 114.67350000000002, 114.7435, 114.849, 114.91, 114.973, 115.13900000000001, 115.36916, 115.69266, 116.16066000000001, 116.57815999999998, 116.95365999999999, 117.40165999999999, 117.68016, 118.02716000000001, 118.29616000000001, 118.49566, 118.68850000000002, 118.70250000000001, 118.47849999999998, 118.31500000000001, 118.181, 118.11200000000001, 118.181, 118.24600000000001, 118.33900000000001, 118.41749999999999, 118.54549999999999, 118.77493, 119.09637000000001, 119.36287, 119.63087, 119.77314999999999, 119.87315000000001, 119.97415000000001, 120.05614999999997, 120.12314999999998, 120.13415, 120.07921999999999, 119.95478, 119.89978, 119.96378, 120.04550000000002, 120.10350000000001, 120.0615, 120.04950000000001, 120.13549999999998, 120.30149999999999, 120.423, 120.529, 120.56699999999998, 120.49000000000001, 120.41699999999999, 120.31099999999999, 120.372, 120.41, 120.37283000000002, 120.28083000000001, 120.17533, 120.07333000000001, 120.00133000000001, 119.79732999999999, 119.65033000000001, 119.46533, 119.18133, 118.97933, 118.78, 118.46599999999998, 118.15450000000001, 117.83250000000001, 117.5195, 117.34200000000001, 117.114, 116.93900000000001, 116.81599999999999, 116.72, 116.648, 116.73799999999999, 116.848, 116.955, 117.037, 117.1155, 117.15649999999998, 117.2535, 117.32650000000001, 117.32750000000001, 117.224, 116.78699999999999, 116.28599999999999, 115.843, 115.51399999999998, 115.21400000000001, 115.026, 114.84899999999998, 114.826, 114.78699999999999, 114.89399999999998, 115.24599999999998, 115.681, 116.064, 116.479, 116.79199999999999, 116.98700000000001, 117.07399999999998, 117.03799999999998, 117.00399999999999, 117.048, 117.09549999999999, 117.11000000000001, 117.107, 116.89099999999999, 116.73400000000001, 116.50699999999999], "in_sma_200": [110.235, 110.58250000000001, 110.555, 110.53125, 110.18499999999999, 110.0575, 110.035, 109.9727, 109.84906666666667, 109.78515999999999, 109.72650909090909, 109.72263333333335, 109.84089230769231, 110.06868571428572, 110.28477333333333, 110.469475, 110.59479999999999, 110.66786666666667, 110.80376842105264, 110.90758000000001, 111.00150476190476, 111.10689090909091, 111.25006956521739, 111.4009, 111.533264, 111.67006153846154, 111.77154074074075, 111.84112857142857, 111.92884827586207, 112.03155333333333, 112.12747096774193, 112.22145625, 112.30868484848484, 112.41504705882353, 112.49804571428571, 112.58754444444445, 112.68166486486486, 112.76955789473683, 112.8939282051282, 113.06383000000001, 113.21300487804878, 113.34817142857143, 113.4930976744186, 113.61166363636363, 113.72673777777777, 113.82854782608695, 113.91868510638298, 114.00267083333334, 114.07935102040817, 114.146764, 114.21339607843137, 114.27756153846154, 114.36458867924527, 114.45783703703704, 114.54842181818182, 114.63398571428571, 114.70795087719297, 114.78591724137931, 114.87521186440678, 114.97169833333334, 115.05757213114755, 115.14099838709677, 115.22309047619048, 115.3039796875, 115.38314923076923, 115.45552575757576, 115.51618955223881, 115.57242205882352, 115.62941594202898, 115.68356714285714, 115.73957323943662, 115.81082916666666, 115.88369452054795, 115.95256351351351, 116.00692933333335, 116.05999605263158, 116.11610000000002, 116.17871410256411, 116.23619873417722, 116.28924624999999, 116.33555185185186, 116.38145975609756, 116.42987590361446, 116.47142500000001, 116.52046705882353, 116.56581046511629, 116.60537931034483, 116.64486363636364, 116.67879775280899, 116.7097, 116.7383846153846, 116.75275, 116.77616129032259, 116.7899255319149, 116.80055789473684, 116.81721875, 116.82956701030929, 116.83069387755101, 116.82785858585859, 116.82198, 116.81572277227724, 116.81051960784315, 116.80896116504854, 116.80425961538461, 116.80202857142856, 116.80804716981132, 116.81259813084112, 116.82211111111111, 116.82970642201835, 116.83407272727273, 116.83565765765766, 116.83775, 116.8397168141593, 116.84366666666666, 116.8476347826087, 116.8528275862069, 116.84776068376068, 116.81913559322034, 116.78401680672269, 116.75148333333333, 116.72642975206611, 116.70465573770493, 116.69226016260161, 116.6828064516129, 116.685904, 116.68887301587303, 116.69392125984253, 116.696234375, 116.69851162790698, 116.6986, 116.70754198473283, 116.71127272727273, 116.71442105263158, 116.71199999999999, 116.71198518518518, 116.71204411764705, 116.71976642335767, 116.72516666666667, 116.72811510791367, 116.72777142857143, 116.72055319148937, 116.71287323943662, 116.69991608391608], "in_sma_50": [110.235, 110.58250000000001, 110.555, 110.53125, 110.18499999999999, 110.0575, 110.035, 109.9727, 109.84906666666667, 109.78515999999999, 109.72650909090909, 109.72263333333335, 109.84089230769231, 110.06868571428572, 110.28477333333333, 110.469475, 110.59479999999999, 110.66786666666667, 110.80376842105264, 110.90758000000001, 111.00150476190476, 111.10689090909091, 111.25006956521739, 111.4009, 111.533264, 111.67006153846154, 111.77154074074075, 111.84112857142857, 111.92884827586207, 112.03155333333333, 112.12747096774193, 112.22145625, 112.30868484848484, 112.41504705882353, 112.49804571428571, 112.58754444444445, 112.68166486486486, 112.76955789473683, 112.8939282051282, 113.06383000000001, 113.21300487804878, 113.34817142857143, 113.4930976744186, 113.61166363636363, 113.72673777777777, 113.82854782608695, 113.91868510638298, 114.00267083333334, 114.07935102040817, 114.146764, 114.29296400000001, 114.425364, 114.593164, 114.77196400000001, 114.984764, 115.18316399999999, 115.36216399999999, 115.556032, 115.779918, 116.00900600000001, 116.230406, 116.441406, 116.622462, 116.76986200000002, 116.912662, 117.051062, 117.189462, 117.338062, 117.463162, 117.59396199999999, 117.72956199999999, 117.88056200000001, 118.015162, 118.137362, 118.24376199999999, 118.34276200000001, 118.46216199999999, 118.60776200000001, 118.73446200000001, 118.84386199999999, 118.94456199999999, 119.043862, 119.149862, 119.229762, 119.336162, 119.430162, 119.508928, 119.59009599999999, 119.63099600000001, 119.62639599999999, 119.62919600000001, 119.612596, 119.599596, 119.58679599999999, 119.566996, 119.56679600000001, 119.56579599999999, 119.545596, 119.52139599999998, 119.497196, 119.470096, 119.44479599999998, 119.39999600000002, 119.33839599999999, 119.280996, 119.242996, 119.21189600000001, 119.184096, 119.13601, 119.06892199999999, 119.004922, 118.94172200000001, 118.876666, 118.814466, 118.751466, 118.697266, 118.632066, 118.51466600000002, 118.377366, 118.246566, 118.12776600000001, 117.99176599999998, 117.87276600000001, 117.763566, 117.70436600000001, 117.644766, 117.583766, 117.503566, 117.428966, 117.35356600000001, 117.31016600000001, 117.252166, 117.186766, 117.116166, 117.03756600000001, 116.96356599999999, 116.9188, 116.86650000000002, 116.81589999999998, 116.7603, 116.68809999999999, 116.63950000000001, 116.5581], "in_upper_bb": [NaN, 111.56537842584932, 111.25649839629183, 111.11184595819009, 111.81306633771477, 111.64199676553788, 111.48633272086957, 111.36182145720133, 111.3453013942412, 111.25258439578103, 111.17197019506803, 111.10108798147006, 111.41220452038068, 112.34572943719574, 113.04452108522938, 113.5177206659528, 113.72195465239568, 113.76435570844968, 114.03784169518482, 114.1894836655415, 114.41933513294163, 114.68820393943464, 115.15067851103835, 115.65419912000655, 115.95957528828845, 116.31338124558306, 116.51333314674083, 116.53601500780452, 116.47228812395508, 116.44367795683685, 116.23769041859106, 115.97447504510801, 115.92514965424883, 116.21387000047467, 116.35466349865324, 116.53961495015375, 116.70216747357988, 116.66652160943217, 117.16973039873844, 118.18427909949945, 118.7780888183985, 119.20874430830982, 119.78883191577124, 120.11364044672283, 120.40227311493997, 120.6033722339435, 120.69026238507571, 120.64292428653985, 120.60092848833504, 120.56396751115311, 120.50288298277614, 120.42336239632222, 120.41998636167627, 120.54348456779826, 120.52268162716469, 120.46955218882441, 120.33961286339661, 120.13856221658776, 120.31301527668104, 120.53632025491018, 120.69393604499903, 120.86270792690641, 120.97834031981677, 121.16016312843831, 121.33166947611757, 121.44081758150429, 121.45245493860304, 121.43156434561655, 121.38248361674013, 121.2460026137667, 121.07727175431576, 120.97451179620462, 121.14768602018614, 121.28985596713898, 121.29351594405247, 121.28797980193274, 121.2333697719281, 121.30191958487167, 121.35476627353177, 121.3340297055422, 121.32921470726545, 121.32434038473185, 121.33082826843831, 121.3122600023366, 121.33374915186356, 121.35001535860258, 121.32969149975953, 121.28184289077174, 121.26539478039753, 121.2598688119531, 121.30103314810592, 121.52934372371959, 121.43881546922333, 121.47200793117473, 121.61241085131824, 121.62496111284479, 121.61657153916954, 121.6151504013307, 121.64258282300577, 121.67074226477568, 121.69109120885658, 121.6271004456498, 121.42689961450037, 121.28945746549037, 120.94258677547317, 120.57080762553915, 120.24597572117729, 119.87860042029425, 119.56150771254592, 119.23656785089536, 118.88749393819927, 118.79713124728703, 118.4842085651627, 118.37467779677947, 118.31069331731693, 118.11242797664944, 117.96980034721128, 118.62558318315843, 119.18969728574054, 119.49723820904705, 119.59764087600135, 119.6301511311822, 119.57562093167083, 119.5429241196586, 119.59064876567945, 119.54460984438221, 119.54900919920352, 119.43516255781545, 119.34808506083257, 119.27875440261401, 119.40058593496556, 119.41620099798273, 119.42440502162376, 119.33161806758642, 119.26288640012308, 119.17190030328517, 119.35072842259923, 119.39683492562847, 119.18229385674631, 118.8281368408637, 118.53444657440492, 118.2427062297345, 118.30369487934138], "out_ema_10": [114.74, 114.87272727272726, 114.96743140495866, 115.1078984222389, 115.24100780001365, 115.39911547273843, 115.66109447769507, 115.84089548175052, 115.97345993961406, 116.18010358695696, 116.36553929841932, 116.5108957896158, 116.50709655514021, 116.65307899966017, 116.78524645426741, 116.92247437167333, 117.12566084955091, 117.37372251326893, 117.52759114722004, 117.78621093863457, 117.91053622251917, 118.00316600024296, 118.10077218201695, 118.20154087619568, 118.40307889870556, 118.73342818985], "out_ema_200": [114.74, 114.74726368159203, 114.75369488874037, 114.76350886994695, 114.77422022447485, 114.7875175356741, 114.80794024676192, 114.82626919953046, 114.84361975475902, 114.86617080197534, 114.88939298305021, 114.91203583894027, 114.92773697487121, 114.95144108457399, 114.97560584990161, 115.00112220960409, 115.03135979955829, 115.06577412991093, 115.09715946195162, 115.13549618372326, 115.16867532617378, 115.20102681546558, 115.23425042924205, 115.26828773840384, 115.30850378080778, 115.35737438995397], "out_ema_50": [114.74, 114.76862745098039, 114.79313617839293, 114.83026809296575, 114.86986542265338, 114.91852168058855, 114.99387377154586, 115.05881989815191, 115.11808186293028, 115.19619629967812, 115.27477683694565, 115.3489032354968, 115.39365212822241, 115.46880302515487, 115.5437519261292, 115.62203616432022, 115.71685827552335, 115.82560893138518, 115.91950662035048, 116.0383494979838, 116.13370834120012, 116.22336683762364, 116.31421519693254, 116.40601067940578, 116.51989261354673, 116.66499486399589], "out_lower_bb": [NaN, 114.07262409946762, 114.39873300379392, 114.48760310228866, 114.57474600503262, 114.60185744118516, 114.42963260017692, 114.477940098564, 114.55924598165818, 114.5549322779959, 114.57458865576707, 114.62253194140567, 114.7043438203374, 114.73745038392616, 114.77253710860553, 114.79896102625116, 114.7746019076422, 114.71195943661938, 114.72035748135573, 114.65376744614066, 114.96868994222788, 115.16993859943513, 115.43067660939734, 115.65099840967727, 115.82896157211104, 115.85993850073478], "out_macd": [0.0, 0.05823361823362916, 0.09710003003223733, 0.15407741785128337, 0.20493916138073587, 0.264038941509142, 0.36551895224782527, 0.4257039298664864, 0.46162430914188235, 0.5275833036266846, 0.5804277203469468, 0.6124234574315182, 0.5766660040655296, 0.6074923183335841, 0.6303050452577423, 0.6537588336426836, 0.7045701056406557, 0.7722476537229284, 0.7949323691295689, 0.8618798542016748, 0.8662189965891969, 0.8557585640257201, 0.8473834836523224, 0.8403388083324188, 0.8774936774312465, 0.9691962822530371], "out_signal": [0.0, 0.011646723646725832, 0.028737384923828133, 0.053805391509319185, 0.08403214548360252, 0.12003350468871041, 0.1691305942005334, 0.220445261333724, 0.2686810708953557, 0.3204615174416215, 0.37245475802268657, 0.42044849790445293, 0.4516919991366683, 0.48285206297605143, 0.5123426594323897, 0.5406258942744484, 0.5734147365476899, 0.6131813199827376, 0.6495315298121039, 0.6920011946900181, 0.7268447550698539, 0.7526275168610272, 0.7715787102192864, 0.7853307298419129, 0.8037633193597796, 0.8368499119384312], "out_sma_10": [114.74, 115.10499999999999, 115.20120000000001, 115.3359, 115.43672, 115.54903333333334, 115.73345714285713, 115.848025, 115.92824444444445, 116.04641999999998, 116.29241999999999, 116.46192, 116.57156, 116.72856000000002, 116.88255999999998, 117.0255, 117.14550000000001, 117.32950000000001, 117.49449999999999, 117.67850000000001, 117.80550000000001, 117.931, 118.13600000000001, 118.2705, 118.4635, 118.73150000000001], "out_sma_200": [114.74, 115.10499999999999, 115.20120000000001, 115.3359, 115.43672, 115.54903333333334, 115.73345714285713, 115.848025, 115.92824444444445, 116.04641999999998, 116.1512909090909, 116.23576666666668, 116.25532307692308, 116.33065714285715, 116.40061333333333, 116.471825, 116.5640705882353, 116.67106666666668, 116.75258947368421, 116.86246000000001, 116.93900952380952, 117.00632727272728, 117.07300869565218, 117.13892500000001, 117.225768, 117.34093076923077], "out_sma_50": [114.74, 115.10499999999999, 115.20120000000001, 115.3359, 115.43672, 115.54903333333334, 115.73345714285713, 115.848025, 115.92824444444445, 116.04641999999998, 116.1512909090909, 116.23576666666668, 116.25532307692308, 116.33065714285715, 116.40061333333333, 116.471825, 116.5640705882353, 116.67106666666668, 116.75258947368421, 116.86246000000001, 116.93900952380952, 117.00632727272728, 117.07300869565218, 117.13892500000001, 117.225768, 117.34093076923077], "out_upper_bb": [NaN, 116.13737590053236, 116.0036669962061, 116.18419689771133, 116.29869399496737, 116.49620922548152, 117.03728168553735, 117.21810990143601, 117.29724290723071, 117.53790772200406, 117.72799316241473, 117.84900139192769, 117.80630233350875, 117.92386390178814, 118.02868955806112, 118.14468897374883, 118.3535392688284, 118.63017389671397, 118.78482146601269, 119.07115255385936, 119.12923005777213, 119.22298140056488, 119.27688339060266, 119.34806159032274, 119.51709842788898, 119.89706149926522], "overall_ema_10": [110.235, 110.36136363636363, 110.38657024793388, 110.39992111194589, 110.10902636431935, 109.983748843534, 109.96852178107326, 109.88999054815085, 109.70271953939614, 109.61313416859684, 109.5271097743065, 109.55490799715986, 109.86492472494898, 110.44039295677642, 110.96213969190796, 111.37629611156106, 111.59878772764085, 111.6553717771607, 111.94530418131329, 112.11524887561995, 112.25429453459813, 112.44805916467118, 112.80295749836732, 113.17878340775508, 113.45718642452688, 113.75406162006743, 113.87332314369152, 113.84544620847487, 113.94354689784306, 114.1374474618716, 114.29518428698584, 114.44787805298841, 114.56644567971779, 114.81345555613272, 114.90555454592676, 115.05363553757644, 115.23842907619888, 115.38082378961725, 115.78794673695957, 116.49741096660328, 116.98515442722086, 117.33148998590798, 117.74030998847016, 117.91661726329376, 118.07541412451306, 118.13624792005614, 118.1232937527732, 118.0917857977235, 118.03146110722832, 117.92574090591408, 117.85651528665697, 117.80078523453751, 117.99882428280341, 118.25358350411187, 118.46929559427335, 118.62760548622364, 118.6680408523648, 118.77021524284393, 119.00368519869049, 119.30563334438312, 119.47006364540437, 119.60823389169447, 119.73633682047729, 119.85700285311778, 119.96482051618727, 120.0003076950623, 119.9129790232328, 119.80880101900864, 119.75356447009796, 119.6929163846256, 119.68693158742093, 119.90203493516256, 120.12530131058753, 120.28070107229888, 120.23511905915363, 120.19964286658023, 120.23243507265656, 120.37199233217353, 120.43526645359653, 120.44339982566987, 120.3700544028208, 120.32095360230792, 120.33532567461556, 120.25981191559455, 120.32893702185008, 120.34549392696823, 120.28418594024673, 120.24706122383822, 120.14123191041307, 120.01737156306523, 119.89057673341699, 119.55774460006845, 119.44360921823781, 119.19386208764911, 118.94043261716745, 118.84217214131881, 118.69177720653356, 118.3732722598911, 118.04176821263816, 117.71417399215849, 117.43705144812967, 117.22758754846971, 117.12257163056611, 116.97664951591773, 116.90271324029632, 117.00040174206063, 117.05396506168597, 117.19688050501578, 117.27926586774018, 117.2848538917874, 117.23488045691697, 117.20490219202297, 117.17855633892788, 117.19881882275916, 117.21721540043931, 117.25953987308671, 117.07780535070731, 116.42184074148778, 115.73423333394454, 115.21528181868189, 114.94341239710336, 114.78461014308455, 114.85649920797826, 114.97713571561857, 115.35765649459701, 115.66717349557936, 115.96950558729219, 116.15505002596633, 116.30685911215426, 116.38015745539893, 116.65103791805367, 116.75084920568028, 116.81978571373841, 116.74164285669505, 116.73588961002322, 116.73300059001899, 116.92154593728827, 117.02035576687221, 117.04120017289544, 116.97552741418718, 116.74543152069859, 116.54262578966248, 116.23669382790567, 115.96456767737736, 115.87464628149057, 115.78718332121954, 115.77860453554327, 115.78976734726267, 115.84810055685126, 116.02844591015104, 116.14145574466903, 116.21937288200192, 116.38130508527429, 116.5301587061335, 116.64558439592741, 116.6172963239406, 116.74324244686048, 116.8590165474313, 116.9828317206256, 117.1750441350573, 117.41412701959234, 117.56064937966646, 117.81325858336345, 117.93266611366099, 118.02127227481353, 118.11558640666561, 118.21366160545368, 118.41299585900754, 118.74154206646071], "overall_ema_200": [110.235, 110.24191542288558, 110.24448342862802, 110.24662787212426, 110.23223356493895, 110.22415163891966, 110.22092624947769, 110.21411703306498, 110.20064323174095, 110.19078608515647, 110.18033050221959, 110.17535208926219, 110.18614460578695, 110.2144416743861, 110.24524324976535, 110.27504182439455, 110.29817573658964, 110.3142137889619, 110.3434255920568, 110.3686651384045, 110.39365354498753, 110.4227714201618, 110.46234583389153, 110.5062030892757, 110.54803191425803, 110.59322562655397, 110.63120348101613, 110.66193777473737, 110.69898317001362, 110.74187885986423, 110.78429797568647, 110.82758854309257, 110.87010009987773, 110.92039761132173, 110.96417474951754, 111.01149639380095, 111.06182976301687, 111.11118071064855, 111.17594508168688, 111.26066204604821, 111.33946142867461, 111.41459116570273, 111.49583901480023, 111.56762171117037, 111.63948617175575, 111.7068544685542, 111.77011959822033, 111.83161094550172, 111.89059989131763, 111.94591730533438, 112.00162957095294, 112.05683723691362, 112.12482890619808, 112.19721866832546, 112.26928614426252, 112.33964150601115, 112.4044211925185, 112.47233739955811, 112.54777981349287, 112.62854220340836, 112.70397959441922, 112.77886536959915, 112.85382989328474, 112.92891616300331, 113.00375281809781, 113.07495925771873, 113.13908901634841, 113.20078962315091, 113.2635180846121, 113.32477661113339, 113.38781365977883, 113.46226327510442, 113.53855916291432, 113.61260335034801, 113.67645804337937, 113.7397768688184, 113.80584874077046, 113.87743233538966, 113.94551758578379, 114.01053731129838, 114.07053196491731, 114.13052667173406, 114.1929094909208, 114.24989546613553, 114.31347859582573, 114.37424000283244, 114.43030030131172, 114.48651621871161, 114.53804342051548, 114.58701811284867, 114.63411245998451, 114.6682008932185, 114.71060685448, 114.74403365194787, 114.77444127730162, 114.81051648847276, 114.84240189654766, 114.86327351946758, 114.88005686753259, 114.89358863999496, 114.9064882555174, 114.92020479028838, 114.93741668292233, 114.95117373085345, 114.96728145492457, 114.99188561955219, 115.01480218055168, 115.04291360164073, 115.06885475983337, 115.09115471247185, 115.11024770040746, 115.12974772328897, 115.14895421360451, 115.1702581517776, 115.19144961295395, 115.21392275113352, 115.22433147997796, 115.20687544535132, 115.18133439614384, 115.15843554643097, 115.1441227549242, 115.13343496631799, 115.13389829998648, 115.13774010794683, 115.15696657453442, 115.17590223050921, 115.19733603916086, 115.21517349150753, 115.23283345676617, 115.24753163132571, 115.27362584394935, 115.2927937459996, 115.31107440524339, 115.32180998330067, 115.33562281928772, 115.34939771660825, 115.37348331146788, 115.39429442279656, 115.41161487630107, 115.42423562380057, 115.42707905042943, 115.42909816435551, 115.42343549605347, 115.41663514285891, 115.4171661364623, 115.41693164754228, 115.42014625801451, 115.42432390718851, 115.43115252502743, 115.44517090786297, 115.45715925703847, 115.468232299257, 115.48456829627932, 115.50163726845565, 115.51818814140634, 115.52785791114358, 115.54559066824663, 115.56384349741832, 115.58350674620024, 115.60794946514353, 115.63662658489335, 115.66233179300386, 115.6950449094914, 115.7226564029293, 115.74949564270115, 115.77726185521159, 115.8058960656075, 115.84076277142235, 115.88433727120919], "overall_ema_50": [110.235, 110.26225490196079, 110.27157823913879, 110.27896732780002, 110.22096860906277, 110.18955807537404, 110.17820285673193, 110.1530419603895, 110.1023344325311, 110.06734092537302, 110.03097461457408, 110.01721090419862, 110.06594773148495, 110.1821850753483, 110.30484448415817, 110.41994862203431, 110.50544083293494, 110.56052158458455, 110.66599132636554, 110.75281519591984, 110.83623420784454, 110.93363678792906, 111.06957260016713, 111.21860896878803, 111.35552626412968, 111.50197621455597, 111.61601636300475, 111.69852552523984, 111.80387746542652, 111.9296077609, 112.05021137811961, 112.17118348093845, 112.28603903070558, 112.42874338244262, 112.54212599489584, 112.66674850489993, 112.80020934784503, 112.92653839302758, 113.11059571094808, 113.3686115654207, 113.59650915109047, 113.8040970275183, 114.03060302643915, 114.21410879010821, 114.39355550422162, 114.55106313150705, 114.6888645773303, 114.81675224096442, 114.93217372171092, 115.03091200713403, 115.12950369312878, 115.22442511692766, 115.36817315155795, 115.52628400835961, 115.67976306685532, 115.8233017701159, 115.94199581834665, 116.07093715880364, 116.22714746630155, 116.40115736958384, 116.55052374724723, 116.6948169336297, 116.83669862250696, 116.97643593142826, 117.11265413019578, 117.23215788979596, 117.32187718823533, 117.40101925928494, 117.48352830794043, 117.55946837429572, 117.64184216353902, 117.76843658849828, 117.9002626046356, 118.0210366201401, 118.09981949778165, 118.17590500767257, 118.2623401054109, 118.36969931696342, 118.46186797120015, 118.5410104037021, 118.59979430943928, 118.65862590514753, 118.72691508533782, 118.77370272905007, 118.84689085732262, 118.90858141193742, 118.95170763107713, 118.99595439064272, 119.02219147336261, 119.03936043519154, 119.05036590832128, 119.01152802956358, 119.00833085193364, 118.97153356362251, 118.92559107093145, 118.90497965638512, 118.87007849338963, 118.7943891407077, 118.7063738802878, 118.60965333596279, 118.51476496984661, 118.42732320632322, 118.35762425705565, 118.27771742344562, 118.21074811272227, 118.1805226965371, 118.14579631628074, 118.13380430387758, 118.11483158607847, 118.083269563095, 118.0411805606207, 118.0030950484395, 117.96611092889286, 117.93959677481863, 117.91451454835514, 117.8962982915569, 117.83212973110369, 117.66106582008003, 117.46416127811611, 117.28439024760175, 117.14461023789187, 117.0240372873863, 116.95172209964566, 116.89557613495369, 116.90241628652413, 116.90859603999378, 116.92512168548421, 116.9276659331123, 116.93011040632359, 116.92147862568346, 116.95867554232333, 116.96813924654595, 116.97448672707355, 116.95156567895303, 116.94209251507253, 116.93338300467754, 116.96619151429803, 116.98575263138439, 116.99160546936932, 116.97938564704111, 116.92960581774538, 116.87864088371616, 116.79947849611945, 116.71871463352653, 116.66974543221177, 116.6197005133015, 116.58520245395634, 116.555978828311, 116.53851299190666, 116.55033601183189, 116.55424440352476, 116.5548622700532, 116.57663237710995, 116.60107816624289, 116.62319274795885, 116.61796950294085, 116.64510795380592, 116.6739272497351, 116.70789088700039, 116.7601304600592, 116.82796848123334, 116.88255795255753, 116.96363411128078, 117.02270728338742, 117.07750307619575, 117.1348558967371, 117.1944693909827, 117.27743137565004, 117.39282622366377], "overall_lower_bb": [NaN, 109.5996215741507, 109.85350160370818, 109.95065404180991, 108.5569336622852, 108.47300323446213, 108.58366727913042, 108.58357854279868, 108.35283193909214, 108.31773560421895, 108.28104798675015, 108.34417868519664, 108.26958009500395, 107.7916419913757, 107.52502558143729, 107.42122933404721, 107.4676453476043, 107.57137762488365, 107.56969514692045, 107.62567633445852, 107.66032486705834, 107.63045606056535, 107.55798148896166, 107.49546087999343, 107.78108471171154, 107.99427875441697, 108.24532685325919, 108.64098499219547, 109.25721187604492, 109.86582204316316, 110.65830958140896, 111.46702495489198, 111.90035034575118, 111.90112999952534, 111.96133650134674, 112.02438504984627, 112.2088325264201, 112.65563839056783, 112.58942960126154, 112.25588090050051, 112.29207118160154, 112.41841569169019, 112.35632808422874, 112.41551955327716, 112.53488688506003, 112.66578776605647, 112.94439761492428, 113.41473571346017, 113.79423151166493, 114.0751924888469, 114.39027701722388, 114.71129760367778, 115.09367363832372, 115.31767543220172, 115.75047837283533, 116.16560781117558, 116.5735471366034, 117.09543778341225, 117.16441472331896, 117.03854974508982, 116.98393395500095, 116.94916207309359, 116.90680968018324, 116.89398687156171, 116.88848052388245, 116.95433241849571, 117.08819506139696, 117.24808565438343, 117.4716663832599, 117.8051473862333, 118.18537824568422, 118.62013820379538, 118.67096397981388, 118.68679403286103, 118.7421340559475, 118.81767019806723, 119.02528022807189, 119.13373041512831, 119.14745372646826, 119.14975029445782, 119.13756529273458, 119.12943961526814, 119.1316717315617, 119.10223999766343, 119.09975084813645, 119.10948464139744, 119.1786385002405, 119.30048710922827, 119.33293521960245, 119.3424611880469, 119.26729685189409, 118.75798627628043, 118.62851453077667, 118.30432206882527, 117.94091914868177, 117.76436888715524, 117.53625846083045, 117.1316795986693, 116.68724717699422, 116.2350877352243, 115.82973879114341, 115.51222955435017, 115.3374303854996, 115.11487253450962, 115.05474322452683, 115.12852237446083, 115.18202427882268, 115.32539957970576, 115.44099228745408, 115.55093214910464, 115.6690060618007, 115.66036875271296, 115.7862914348373, 115.8178222032205, 115.83180668268308, 115.93507202335054, 115.90219965278874, 114.89941681684158, 113.94430271425948, 113.30076179095295, 112.95335912399867, 112.6993488688178, 112.6068790683292, 112.55957588034143, 112.56185123432053, 112.56989015561784, 112.5689908007965, 112.59783744218454, 112.61891493916744, 112.62824559738597, 112.59241406503446, 112.58979900201727, 112.58859497837625, 112.59138193241358, 112.6011135998769, 112.61909969671485, 112.59127157740078, 112.94466507437153, 113.60870614325368, 114.34286315913629, 114.83555342559505, 115.28329377026552, 115.19030512065862, 114.99104001824544, 114.83465734040145, 114.68233032894942, 114.60824294571464, 114.54795102642431, 114.5204403628152, 114.52089180768695, 114.59245744522842, 114.60728323839277, 114.60840895194356, 114.59875539205196, 114.58789221183804, 114.58389195586112, 114.63015879610012, 114.63790611992499, 114.6063600220644, 114.5141468899753, 114.46275105387414, 114.50645374241667, 114.65376744614079, 114.96868994222801, 115.16993859943523, 115.43067660939741, 115.6509984096773, 115.828961572111, 115.85993850073471], "overall_macd": [0.0, 0.055441595441607205, 0.0639449355118984, 0.06668749613093894, -0.06434539792687133, -0.11681452691315997, -0.11830100088344864, -0.14710663147690184, -0.22197250579968397, -0.2501782762143847, -0.27500982538586527, -0.24825380464686475, -0.0984221211089249, 0.1612855753508029, 0.38525843639077095, 0.5507612940557891, 0.6230981620947063, 0.6176287776568898, 0.7131997297052237, 0.7504339544758096, 0.7710541140029079, 0.8135222832733859, 0.9236780024080815, 1.036948973212688, 1.101113420729547, 1.1691498007415504, 1.1548859981784005, 1.0755068252508266, 1.0541071105611195, 1.0751858855414298, 1.079048904280512, 1.080149002674034, 1.0659094899889254, 1.108418025748577, 1.0808287813921709, 1.0788049713534917, 1.0928455193704423, 1.087530900074654, 1.198481202334932, 1.4368783770136844, 1.56659834718063, 1.627243926688294, 1.7112569143175165, 1.688175842923684, 1.6572356776672592, 1.5837955404701631, 1.4806866518915882, 1.373855623496496, 1.2593429303265822, 1.130544177212542, 1.0243281264569504, 0.9298360282700315, 0.9521019225307441, 0.9993803078058647, 1.0282237115649622, 1.0311269628113706, 0.9825625361490324, 0.9636295803748425, 1.0035706596927838, 1.072095771298649, 1.0773174881260559, 1.0707268960321414, 1.059966439023711, 1.0464126172761183, 1.027857200040529, 0.9784721044851068, 0.8775752677452715, 0.7741652074192444, 0.6974859270222851, 0.6226803833833685, 0.576121277872744, 0.6296020780809641, 0.6850687782090006, 0.7087527309792847, 0.6434481044491065, 0.5857484898804728, 0.5609895498066919, 0.584657165990393, 0.5742012280603603, 0.5403203510147847, 0.4725182923492639, 0.41879852225690684, 0.39586937449503523, 0.3351030122941694, 0.34111109874885415, 0.32438112547259834, 0.2747347803077673, 0.23842684856542462, 0.1741579351084539, 0.1054668156181151, 0.0392789947568275, -0.11353800443372108, -0.16257083280882512, -0.26773819597669046, -0.36862159223667845, -0.39559722643198825, -0.4429360027795184, -0.560732069686793, -0.6777434375521665, -0.7864247834575053, -0.8666004842841062, -0.9119620677319205, -0.9079922306299721, -0.9208592559132995, -0.9005031161106132, -0.8048907203551181, -0.732375131425826, -0.6237389847555761, -0.5466737532075996, -0.5071876173428507, -0.4944028941742715, -0.4739658273706766, -0.4533502812724777, -0.4136845368220463, -0.37709531211791614, -0.33216534618598814, -0.3881072207842067, -0.6500775530673195, -0.9141274994080391, -1.0914415314480976, -1.1509161544829283, -1.1564769998294793, -1.0591075538778938, -0.9436288420482555, -0.7187537391384637, -0.5351763366975888, -0.3637105503214286, -0.25234891654726255, -0.16222400214816446, -0.11210078998763606, 0.020982647345960004, 0.07156388574300365, 0.10479347268376671, 0.07060248270650504, 0.06853714887580509, 0.06693568050273768, 0.1486788527973033, 0.18669781852328526, 0.18803236069011575, 0.15063882693830521, 0.04224629961778703, -0.04953982634123122, -0.1823119782881406, -0.29383076424895194, -0.3196209154803711, -0.34227905772173983, -0.3284974989909415, -0.30597921224753577, -0.26326341252269003, -0.16861071003144446, -0.10768781537269945, -0.06511075755888385, 0.012066262181960496, 0.07957456810788699, 0.12876683550732082, 0.11199420357799283, 0.1629900708290677, 0.2066707067570661, 0.2513017382475766, 0.32329127302507743, 0.41190653505275066, 0.45510189379176325, 0.541991683187959, 0.5656005873224501, 0.5736633972588976, 0.583015588550893, 0.5928725408331985, 0.6460895542642646, 0.7530135442257659], "overall_signal": [0.0, 0.011088319088321441, 0.02165964237303683, 0.03066521312461725, 0.011663090914319536, -0.014032432651176365, -0.03488614629763082, -0.057330243333485034, -0.09025869582672483, -0.12224261190425681, -0.15279605460057852, -0.17188760460983576, -0.1571945079096536, -0.09349849125756232, 0.0022528942721043443, 0.1119545742288413, 0.2141832918020143, 0.2948723889729894, 0.3785378571194363, 0.452917076590711, 0.5165444840731505, 0.5759400439131976, 0.6454876356121744, 0.7237799031322771, 0.7992466066517311, 0.873227245469695, 0.9295589960114361, 0.9587485618593142, 0.9778202715996753, 0.9972933943880262, 1.0136444963665234, 1.0269453976280256, 1.0347382161002057, 1.04947417802988, 1.0557450987023382, 1.060357073232569, 1.0668547624601437, 1.0709899899830457, 1.096488232453423, 1.1645662613654753, 1.2449726785285062, 1.3214269281604638, 1.3993929253918744, 1.4571495088982362, 1.497166742652041, 1.5144925022156654, 1.50773133215085, 1.4809561904199793, 1.4366335384013, 1.3754156661635486, 1.305198158222229, 1.2301257322317896, 1.1745209702915806, 1.1394928377944376, 1.1172390125485425, 1.1000166026011082, 1.076525789310693, 1.053946547523523, 1.0438713699573752, 1.04951625022563, 1.0550764978057152, 1.0582065774510006, 1.0585585497655428, 1.056129363267658, 1.0504749306222323, 1.0360743653948072, 1.0043745458649003, 0.9583326781757692, 0.9061633279450724, 0.8494667390327317, 0.7947976468007343, 0.7617585330567803, 0.7464205820872245, 0.7388870118656365, 0.7197992303823305, 0.692989082281959, 0.6665891757869056, 0.6502027738276032, 0.6350024646741547, 0.6160660419422807, 0.5873564920236773, 0.5536448980703232, 0.5220897933552656, 0.48469243714304644, 0.455976169464208, 0.4296571606658861, 0.39867268459426236, 0.36662351738849486, 0.32813040093248663, 0.28359768386961237, 0.23473394604705541, 0.16507955595090013, 0.09954947819895507, 0.02609194336382597, -0.05285076375627491, -0.12140005629141759, -0.18570724558903778, -0.26071221040858883, -0.3441184558373044, -0.4325797213613446, -0.5193838739458969, -0.5978995127031017, -0.6599180562884758, -0.7121062962134406, -0.7497856601928751, -0.7608066722253237, -0.7551203640654242, -0.7288440882034546, -0.6924100212042836, -0.6553655404319971, -0.6231730111804521, -0.593331574418497, -0.5653353157892932, -0.5350051599958439, -0.5034231904202583, -0.4691716215734043, -0.4529587414155648, -0.49238250374591574, -0.5767315028783404, -0.6796735085922918, -0.7739220377704191, -0.8504330301822313, -0.8921679349213638, -0.9024601163467423, -0.8657188409050867, -0.7996103400635871, -0.7124303821151555, -0.6204140890015769, -0.5287760716308945, -0.44544101530224284, -0.35215628277260225, -0.2674122490694811, -0.19297110471883153, -0.1402563872337642, -0.09849768001185036, -0.06541100790893276, -0.02259303576768554, 0.01926513509050862, 0.053018580210430044, 0.07254262955600507, 0.06648336356836147, 0.04327872558644294, -0.0018394151884737683, -0.060237685000569405, -0.11211433109652974, -0.15814727642157178, -0.19221732093544575, -0.21496969919786377, -0.22462844186282901, -0.2134248954965521, -0.1922774794717816, -0.16684413508920204, -0.13106205563496953, -0.08893473088639822, -0.045394417607654405, -0.013916693370524959, 0.02146465946939357, 0.05850586892692808, 0.09706504279105779, 0.14231028883786173, 0.19622953808083954, 0.2480040092230243, 0.30680154401601123, 0.35856135267729905, 0.40158176159361875, 0.4378685269850736, 0.46886932975469864, 0.5043133746566119, 0.5540534085704427], "overall_sma_10": [110.235, 110.58250000000001, 110.555, 110.53125, 110.18499999999999, 110.0575, 110.035, 109.9727, 109.84906666666667, 109.78515999999999, 109.67566, 109.55066000000002, 109.62666000000002, 109.88366, 110.33466000000001, 110.71666, 110.98666, 111.224, 111.66299999999998, 112.03, 112.404, 112.768, 113.082, 113.266, 113.40599999999999, 113.59099999999998, 113.772, 113.953, 114.06649999999999, 114.27950000000001, 114.492, 114.67350000000002, 114.7435, 114.849, 114.91, 114.973, 115.13900000000001, 115.36916, 115.69266, 116.16066000000001, 116.57815999999998, 116.95365999999999, 117.40165999999999, 117.68016, 118.02716000000001, 118.29616000000001, 118.49566, 118.68850000000002, 118.70250000000001, 118.47849999999998, 118.31500000000001, 118.181, 118.11200000000001, 118.181, 118.24600000000001, 118.33900000000001, 118.41749999999999, 118.54549999999999, 118.77493, 119.09637000000001, 119.36287, 119.63087, 119.77314999999999, 119.87315000000001, 119.97415000000001, 120.05614999999997, 120.12314999999998, 120.13415, 120.07921999999999, 119.95478, 119.89978, 119.96378, 120.04550000000002, 120.10350000000001, 120.0615, 120.04950000000001, 120.13549999999998, 120.30149999999999, 120.423, 120.529, 120.56699999999998, 120.49000000000001, 120.41699999999999, 120.31099999999999, 120.372, 120.41, 120.37283000000002, 120.28083000000001, 120.17533, 120.07333000000001, 120.00133000000001, 119.79732999999999, 119.65033000000001, 119.46533, 119.18133, 118.97933, 118.78, 118.46599999999998, 118.15450000000001, 117.83250000000001, 117.5195, 117.34200000000001, 117.114, 116.93900000000001, 116.81599999999999, 116.72, 116.648, 116.73799999999999, 116.848, 116.955, 117.037, 117.1155, 117.15649999999998, 117.2535, 117.32650000000001, 117.32750000000001, 117.224, 116.78699999999999, 116.28599999999999, 115.843, 115.51399999999998, 115.21400000000001, 115.026, 114.84899999999998, 114.826, 114.78699999999999, 114.89399999999998, 115.24599999999998, 115.681, 116.064, 116.479, 116.79199999999999, 116.98700000000001, 117.07399999999998, 117.03799999999998, 117.00399999999999, 117.048, 117.09549999999999, 117.11000000000001, 117.107, 116.89099999999999, 116.73400000000001, 116.50699999999999, 116.34200000000001, 116.218, 116.08536, 115.88235999999999, 115.71986000000001, 115.61742, 115.63342, 115.72742000000001, 115.82141999999999, 116.04642000000001, 116.29241999999999, 116.46192, 116.57156, 116.72856000000002, 116.88255999999998, 117.0255, 117.14550000000001, 117.32950000000001, 117.49449999999999, 117.67849999999999, 117.80550000000001, 117.931, 118.13600000000001, 118.2705, 118.4635, 118.73150000000001], "overall_sma_200": [110.235, 110.58250000000001, 110.555, 110.53125, 110.18499999999999, 110.0575, 110.035, 109.9727, 109.84906666666667, 109.78515999999999, 109.72650909090909, 109.72263333333335, 109.84089230769231, 110.06868571428572, 110.28477333333333, 110.469475, 110.59479999999999, 110.66786666666667, 110.80376842105264, 110.90758000000001, 111.00150476190476, 111.10689090909091, 111.25006956521739, 111.4009, 111.533264, 111.67006153846154, 111.77154074074075, 111.84112857142857, 111.92884827586207, 112.03155333333333, 112.12747096774193, 112.22145625, 112.30868484848484, 112.41504705882353, 112.49804571428571, 112.58754444444445, 112.68166486486486, 112.76955789473683, 112.8939282051282, 113.06383000000001, 113.21300487804878, 113.34817142857143, 113.4930976744186, 113.61166363636363, 113.72673777777777, 113.82854782608695, 113.91868510638298, 114.00267083333334, 114.07935102040817, 114.146764, 114.21339607843137, 114.27756153846154, 114.36458867924527, 114.45783703703704, 114.54842181818182, 114.63398571428571, 114.70795087719297, 114.78591724137931, 114.87521186440678, 114.97169833333334, 115.05757213114755, 115.14099838709677, 115.22309047619048, 115.3039796875, 115.38314923076923, 115.45552575757576, 115.51618955223881, 115.57242205882352, 115.62941594202898, 115.68356714285714, 115.73957323943662, 115.81082916666666, 115.88369452054795, 115.95256351351351, 116.00692933333335, 116.05999605263158, 116.11610000000002, 116.17871410256411, 116.23619873417722, 116.28924624999999, 116.33555185185186, 116.38145975609756, 116.42987590361446, 116.47142500000001, 116.52046705882353, 116.56581046511629, 116.60537931034483, 116.64486363636364, 116.67879775280899, 116.7097, 116.7383846153846, 116.75275, 116.77616129032259, 116.7899255319149, 116.80055789473684, 116.81721875, 116.82956701030929, 116.83069387755101, 116.82785858585859, 116.82198, 116.81572277227724, 116.81051960784315, 116.80896116504854, 116.80425961538461, 116.80202857142856, 116.80804716981132, 116.81259813084112, 116.82211111111111, 116.82970642201835, 116.83407272727273, 116.83565765765766, 116.83775, 116.8397168141593, 116.84366666666666, 116.8476347826087, 116.8528275862069, 116.84776068376068, 116.81913559322034, 116.78401680672269, 116.75148333333333, 116.72642975206611, 116.70465573770493, 116.69226016260161, 116.6828064516129, 116.685904, 116.68887301587303, 116.69392125984253, 116.696234375, 116.69851162790698, 116.6986, 116.70754198473283, 116.71127272727273, 116.71442105263158, 116.71199999999999, 116.71198518518518, 116.71204411764705, 116.71976642335767, 116.72516666666667, 116.72811510791367, 116.72777142857143, 116.72055319148937, 116.71287323943662, 116.69991608391608, 116.68630555555556, 116.6779172413793, 116.6691205479452, 116.6628, 116.65724054054054, 116.65357181208054, 116.65481466666667, 116.65478278145696, 116.65422500000001, 116.65720392156862, 116.66072857142856, 116.66398193548387, 116.66286666666667, 116.66698853503185, 116.67150126582278, 116.67696352201258, 116.68548249999999, 116.69669068322982, 116.7060938271605, 116.7198601226994, 116.73053170731707, 116.74077090909091, 116.75160963855421, 116.76300718562875, 116.77816785714285, 116.79853372781065], "overall_sma_50": [110.235, 110.58250000000001, 110.555, 110.53125, 110.18499999999999, 110.0575, 110.035, 109.9727, 109.84906666666667, 109.78515999999999, 109.72650909090909, 109.72263333333335, 109.84089230769231, 110.06868571428572, 110.28477333333333, 110.469475, 110.59479999999999, 110.66786666666667, 110.80376842105264, 110.90758000000001, 111.00150476190476, 111.10689090909091, 111.25006956521739, 111.4009, 111.533264, 111.67006153846154, 111.77154074074075, 111.84112857142857, 111.92884827586207, 112.03155333333333, 112.12747096774193, 112.22145625, 112.30868484848484, 112.41504705882353, 112.49804571428571, 112.58754444444445, 112.68166486486486, 112.76955789473683, 112.8939282051282, 113.06383000000001, 113.21300487804878, 113.34817142857143, 113.4930976744186, 113.61166363636363, 113.72673777777777, 113.82854782608695, 113.91868510638298, 114.00267083333334, 114.07935102040817, 114.146764, 114.29296400000001, 114.425364, 114.593164, 114.77196400000001, 114.984764, 115.18316399999999, 115.36216399999999, 115.556032, 115.779918, 116.00900600000001, 116.230406, 116.441406, 116.622462, 116.76986200000002, 116.912662, 117.051062, 117.189462, 117.338062, 117.463162, 117.59396199999999, 117.72956199999999, 117.88056200000001, 118.015162, 118.137362, 118.24376199999999, 118.34276200000001, 118.46216199999999, 118.60776200000001, 118.73446200000001, 118.84386199999999, 118.94456199999999, 119.043862, 119.149862, 119.229762, 119.336162, 119.430162, 119.508928, 119.59009599999999, 119.63099600000001, 119.62639599999999, 119.62919600000001, 119.612596, 119.599596, 119.58679599999999, 119.566996, 119.56679600000001, 119.56579599999999, 119.545596, 119.52139599999998, 119.497196, 119.470096, 119.44479599999998, 119.39999600000002, 119.33839599999999, 119.280996, 119.242996, 119.21189600000001, 119.184096, 119.13601, 119.06892199999999, 119.004922, 118.94172200000001, 118.876666, 118.814466, 118.751466, 118.697266, 118.632066, 118.51466600000002, 118.377366, 118.246566, 118.12776600000001, 117.99176599999998, 117.87276600000001, 117.763566, 117.70436600000001, 117.644766, 117.583766, 117.503566, 117.428966, 117.35356600000001, 117.31016600000001, 117.252166, 117.186766, 117.116166, 117.03756600000001, 116.96356599999999, 116.9188, 116.86650000000002, 116.81589999999998, 116.7603, 116.68809999999999, 116.63950000000001, 116.5581, 116.49150000000002, 116.4449, 116.384772, 116.339272, 116.31727199999999, 116.308484, 116.320484, 116.329684, 116.33538400000002, 116.344584, 116.362184, 116.374084, 116.35508399999999, 116.355384, 116.34618400000001, 116.343984, 116.35858400000001, 116.388184, 116.41118399999999, 116.448984, 116.47258400000001, 116.494984, 116.516784, 116.564684, 116.681484, 116.833084], "overall_upper_bb": [NaN, 111.56537842584932, 111.25649839629183, 111.11184595819009, 111.81306633771477, 111.64199676553788, 111.48633272086957, 111.36182145720133, 111.3453013942412, 111.25258439578103, 111.17197019506803, 111.10108798147006, 111.41220452038068, 112.34572943719574, 113.04452108522938, 113.5177206659528, 113.72195465239568, 113.76435570844968, 114.03784169518482, 114.1894836655415, 114.41933513294163, 114.68820393943464, 115.15067851103835, 115.65419912000655, 115.95957528828845, 116.31338124558306, 116.51333314674083, 116.53601500780452, 116.47228812395508, 116.44367795683685, 116.23769041859106, 115.97447504510801, 115.92514965424883, 116.21387000047467, 116.35466349865324, 116.53961495015375, 116.70216747357988, 116.66652160943217, 117.16973039873844, 118.18427909949945, 118.7780888183985, 119.20874430830982, 119.78883191577124, 120.11364044672283, 120.40227311493997, 120.6033722339435, 120.69026238507571, 120.64292428653985, 120.60092848833504, 120.56396751115311, 120.50288298277614, 120.42336239632222, 120.41998636167627, 120.54348456779826, 120.52268162716469, 120.46955218882441, 120.33961286339661, 120.13856221658776, 120.31301527668104, 120.53632025491018, 120.69393604499903, 120.86270792690641, 120.97834031981677, 121.16016312843831, 121.33166947611757, 121.44081758150429, 121.45245493860304, 121.43156434561655, 121.38248361674013, 121.2460026137667, 121.07727175431576, 120.97451179620462, 121.14768602018614, 121.28985596713898, 121.29351594405247, 121.28797980193274, 121.2333697719281, 121.30191958487167, 121.35476627353177, 121.3340297055422, 121.32921470726545, 121.32434038473185, 121.33082826843831, 121.3122600023366, 121.33374915186356, 121.35001535860258, 121.32969149975953, 121.28184289077174, 121.26539478039753, 121.2598688119531, 121.30103314810592, 121.52934372371959, 121.43881546922333, 121.47200793117473, 121.61241085131824, 121.62496111284479, 121.61657153916954, 121.6151504013307, 121.64258282300577, 121.67074226477568, 121.69109120885658, 121.6271004456498, 121.42689961450037, 121.28945746549037, 120.94258677547317, 120.57080762553915, 120.24597572117729, 119.87860042029425, 119.56150771254592, 119.23656785089536, 118.88749393819927, 118.79713124728703, 118.4842085651627, 118.37467779677947, 118.31069331731693, 118.11242797664944, 117.96980034721128, 118.62558318315843, 119.18969728574054, 119.49723820904705, 119.59764087600135, 119.6301511311822, 119.57562093167083, 119.5429241196586, 119.59064876567945, 119.54460984438221, 119.54900919920352, 119.43516255781545, 119.34808506083257, 119.27875440261401, 119.40058593496556, 119.41620099798273, 119.42440502162376, 119.33161806758642, 119.26288640012308, 119.17190030328517, 119.35072842259923, 119.39683492562847, 119.18229385674631, 118.8281368408637, 118.53444657440492, 118.2427062297345, 118.30369487934138, 118.42495998175455, 118.42134265959855, 118.40702967105061, 118.32211705428534, 118.26740897357568, 118.2069796371848, 118.21952819231305, 118.02596255477154, 117.94813676160723, 117.94501104805646, 118.03566460794805, 118.09202778816194, 118.07302804413887, 117.98076120389987, 117.96451388007503, 118.03655997793561, 118.26477311002473, 118.59416894612585, 118.80946625758334, 119.07115255385918, 119.129230057772, 119.22298140056478, 119.27688339060259, 119.34806159032271, 119.517098427889, 119.89706149926529]}
"consistent"
[ 1655818200, 1655821800, 1655825400, 1655829000, 1655832600, 1655836200, 1655839800, 1655906400, 1655910000, 1655913600, 1655917200, 1655920800, 1655924400, 1655991000, 1655994600, 1655998200, 1656001800, 1656005400, 1656009000, 1656012600, 1656079200, 1656082800, 1656086400, 1656090000, 1656093600, 1656097200, 1656336600, 1656340200, 1656343800, 1656347400, 1656351000, 1656354600, 1656358200, 1656424800, 1656428400, 1656432000, 1656435540, 1656439200, 1656442800, 1656509400, 1656513000, 1656516600, 1656520200, 1656523800, 1656527400, 1656531000, 1656597600, 1656601200, 1656604800, 1656608400, 1656612000, 1656615600, 1656682200, 1656685800, 1656689400, 1656693000, 1656696600, 1656700200, 1656703800, 1657029600, 1657033200, 1657036800, 1657040400, 1657044000, 1657047600, 1657114200, 1657117800, 1657121400, 1657125000, 1657128600, 1657132200, 1657135800, 1657202400, 1657206000, 1657209600, 1657213200, 1657216800, 1657220400, 1657287000, 1657290540, 1657294200, 1657297800, 1657301400, 1657305000, 1657308600, 1657548000, 1657551600, 1657555200, 1657558800, 1657562400, 1657566000, 1657632600, 1657636200, 1657639800, 1657643340, 1657646940, 1657650600, 1657654200, 1657720800, 1657724400, 1657728000, 1657731540, 1657735200, 1657738800, 1657805400, 1657809000, 1657812600, 1657816200, 1657819800, 1657823400, 1657827000, 1657893600, 1657897200, 1657900800, 1657904400, 1657908000, 1657911600, 1658151000, 1658154600, 1658158200, 1658161800, 1658165400, 1658169000, 1658172600, 1658239200, 1658242800, 1658246400, 1658250000, 1658253540, 1658257140 ]
[ 7.6, 8.16, 8.37, 8.445, 8.62, 8.535, 8.605, 7.97, 7.895, 7.88, 7.885, 8.01, 7.775, 7.94, 7.49, 7.09, 6.88, 6.725, 6.72, 6.765, 6.79, 7.03, 7.0695, 7.175, 7.245, 7.545, 7.37, 7.485, 7.651, 7.46, 7.61, 7.65, 7.66, 8.27, 8.14, 7.96, 8.11, 8.0151, 8.03, 8.2, 8.06, 7.73, 7.66, 7.67, 7.58, 7.585, 7.41, 7.16, 7.22, 7.22, 7.1, 7.01, 6.96, 6.62, 6.61, 6.735, 6.825, 6.91, 6.875, 6.43, 6.33, 6.34, 6.18, 6.185, 6.23, 6.26, 6.0604, 5.9185, 5.96, 6.095, 6.035, 6.09, 6.65, 6.56, 6.57, 6.59, 6.59, 6.645, 6.73, 6.57, 6.67, 6.61, 6.54, 6.68, 6.605, 6.4008, 6.25, 6.345, 6.385, 6.405, 6.39, 6.1, 6.09, 6.13, 6.11, 6.15, 6.22, 6.11, 6.31, 6.3, 6.19, 6.25, 6.29, 6.3, 5.42, 4.975, 5.1601, 5.21, 5.32, 5.28, 5.2501, 5.21, 5.215, 5.21, 5.15, 5.12, 5.16, 5.36, 5.35, 5.345, 5.29, 5.305, 5.205, 5.19, 5.22, 5.2, 5.25, 5.26, 5.27, 5.2001 ]
[ 1658323800, 1658327400, 1658331000, 1658334600, 1658338200, 1658341800, 1658345400, 1658412000, 1658415540, 1658419200, 1658422800, 1658426400, 1658430000, 1658496600, 1658500200, 1658503800, 1658507400, 1658511000, 1658514600, 1658518200, 1658757600, 1658761200, 1658764800, 1658768400, 1658772000, 1658775600, 1658842200, 1658845800, 1658849400, 1658853000, 1658856600, 1658860200, 1658863800 ]
[ 5.2, 5.14, 5.24, 5.31, 5.33, 5.34, 5.38, 5.1, 5.078, 5.06, 5.09, 5.05, 5.015, 5.08, 5.07, 5.12, 5.08, 5.01, 4.955, 4.965, 5.12, 5.2813, 5.37, 5.405, 5.4, 5.42, 5.57, 5.425, 5.345, 5.32, 5.385, 5.34, 5.35 ]
{"article_url": "https://www.zacks.com/stock/news/1954665/vaalco-energy-egy-gains-but-lags-market-what-you-should-know", "content": "Vaalco Energy (EGY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-19T22:15:13Z\n\nVaalco Energy (EGY) closed at $5.28 in the latest trading session, marking a +1.15% move from the prior day.\n\nArticle Content:\n\nEGY Quick QuoteEGY\nVaalco Energy (EGY Quick QuoteEGY - Free Report) closed at $5.28 in the latest trading session, marking a +1.15% move from the prior day. This change lagged the S&P 500's 2.76% gain on the day. At the same time, the Dow added 2.43%, and the tech-heavy Nasdaq gained 0.13%.\nPrior to today's trading, shares of the oil and natural gas explorer had lost 29.84% over the past month. This has lagged the Oils-Energy sector's loss of 2.37% and the S&P 500's gain of 4.44% in that time.\nInvestors will be hoping for strength from Vaalco Energy as it approaches its next earnings release. On that day, Vaalco Energy is projected to report earnings of $0.80 per share, which would represent year-over-year growth of 471.43%. Our most recent consensus estimate is calling for quarterly revenue of $97.64 million, up 107.66% from the year-ago period.\nEGY's full-year Zacks Consensus Estimates are calling for earnings of $2.96 per share and revenue of $394.03 million. These results would represent year-over-year changes of +116.06% and +97.93%, respectively.\nAny recent changes to analyst estimates for Vaalco Energy should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Vaalco Energy is currently sporting a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Vaalco Energy has a Forward P/E ratio of 1.76 right now. For comparison, its industry has an average Forward P/E of 2.82, which means Vaalco Energy is trading at a discount to the group.\nThe Oil and Gas - Exploration and Production - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 14, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVaalco Energy Inc (EGY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-07-19T22:15:13Z", "timestamp_ms": 1658268913000}
{"input_bin_label": "<-4%", "input_percentage_change": -12.374433198380562, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.43374125874125097, "overall_bin_label": "<-4%", "overall_percentage_change": -29.60526315789474}
{"in_ema_10": [7.6, 7.701818181818181, 7.823305785123965, 7.936341096919607, 8.060642715661496, 8.146889494632132, 8.230182313789927, 8.182876438555393, 8.130535267908957, 8.08498340101642, 8.048622782649797, 8.041600458531653, 7.9931276478895334, 7.983468075545982, 7.8937466072648945, 7.747610860489458, 7.589863431309556, 7.432615534707819, 7.303049073851851, 7.205221969515151, 7.129727065966941, 7.11159487215477, 7.10394125903572, 7.116861030120134, 7.140159024643745, 7.213766474708518, 7.24217257021606, 7.286323011994958, 7.3526279189049655, 7.372150115467699, 7.415395549019026, 7.458050903742839, 7.49476892124414, 7.6357200264724785, 7.727407294386573, 7.769696877225377, 7.831570172275308, 7.864939231861616, 7.894950280614049, 7.950413865956948, 7.970338617601139, 7.926640687128204, 7.878160562195803, 7.840313187251111, 7.792983516841817, 7.755168331961486, 7.692410453423034, 7.595608552800663, 7.527316088655088, 7.471440436172344, 7.403905811413735, 7.332286572974874, 7.26459810516126, 7.147398449677393, 7.0496896406451395, 6.992473342346023, 6.9620236437376555, 6.952564799421717, 6.9384621086177685, 6.846014452505447, 6.752193642959002, 6.677249344239183, 6.586840372559331, 6.513778486639453, 6.462182398159552, 6.425421962130542, 6.359054332652262, 6.278953544897305, 6.220961991279613, 6.198059811046956, 6.168412572674781, 6.154155741279366, 6.244309242864936, 6.3017075623440375, 6.350488005554212, 6.394035640907991, 6.429665524379265, 6.468817247219398, 6.516305020452235, 6.526067744006373, 6.552237245096124, 6.562739564169556, 6.558605097956909, 6.58067689832838, 6.585099280450493, 6.551590320368585, 6.496755716665206, 6.469163768180622, 6.453861264875054, 6.444977398534135, 6.434981507891565, 6.3740757791840075, 6.322425637514188, 6.287439157966153, 6.255177492881398, 6.236054312357507, 6.233135346474324, 6.21074710166081, 6.228793083177026, 6.241739795326657, 6.232332559812718, 6.235544821664951, 6.245445763180414, 6.25536471532943, 6.103480221633169, 5.898301999518047, 5.764083454151129, 5.663341007941833, 5.600915370134227, 5.542567121018912, 5.489391280833655, 5.438592866136627, 5.39793961774815, 5.363768778157577, 5.324901727583472, 5.287646868022841, 5.264438346564142, 5.281813192643389, 5.294210793980954, 5.303445195075326, 5.301000614152539, 5.3017277752157135, 5.284140906994674, 5.267024378450187, 5.258474491459244, 5.247842765739381, 5.248234990150403, 5.250374082850329, 5.253942431422996, 5.2441528984369965], "in_ema_200": [7.6, 7.605572139303482, 7.613178386673597, 7.621455218646994, 7.631390987615681, 7.640382122067266, 7.649980309907394, 7.653164585430704, 7.655570907963733, 7.6578040332576265, 7.660064689643122, 7.663546633029758, 7.664655621755831, 7.667395366812987, 7.665630238784998, 7.659902574717487, 7.652142350093432, 7.642917053077577, 7.633733798818099, 7.625089681416925, 7.616780331353075, 7.610941721090856, 7.605554241279007, 7.601270119475236, 7.59772514316205, 7.59720051487188, 7.594939813231364, 7.5938458847415, 7.594414582405763, 7.593077123874363, 7.593245510701484, 7.593810231988037, 7.594468836644873, 7.601190539762835, 7.6065518279244, 7.610068725158984, 7.615043165704666, 7.619023830722531, 7.62311314583972, 7.628853313542808, 7.6331433303234775, 7.634107078280459, 7.634364719292594, 7.63471929920013, 7.634174828561323, 7.633685526784594, 7.631459800149923, 7.626768657859874, 7.622721208527936, 7.618714032323678, 7.613552698668716, 7.607547199179475, 7.601103943466247, 7.5913417151730505, 7.5815771209922245, 7.573153468047028, 7.565709154932133, 7.5591846857288285, 7.552376877910632, 7.541208948777194, 7.529157118441103, 7.517324709302386, 7.50401799577699, 7.49089343860508, 7.4783472352358755, 7.466224377173828, 7.452236074913392, 7.436975019441617, 7.422278750591452, 7.409071996854223, 7.39539963867657, 7.38241058754546, 7.375122920007695, 7.367012244186723, 7.359081774095314, 7.351429219129192, 7.343852808988603, 7.336899049695185, 7.330860253180806, 7.323289504392937, 7.316789111314401, 7.309756383838636, 7.3020971163377535, 7.2959070952796665, 7.289032397814197, 7.280194264502613, 7.269943575303583, 7.2607401566438465, 7.252026324239431, 7.243598201610182, 7.2351046871663005, 7.223810113164647, 7.2125284204963425, 7.201756993426727, 7.1908937397607895, 7.180536588121379, 7.170979010130122, 7.1604220050542, 7.151960094556149, 7.143482879684943, 7.133995487847282, 7.125199512843827, 7.116889069929958, 7.108760820477919, 7.091957230224407, 7.0708929791773985, 7.051880113712947, 7.03355294840237, 7.016502670308815, 6.999224036773405, 6.981819817502028, 6.964189769566684, 6.946784896237663, 6.929503454484054, 6.911796952449388, 6.893968127051882, 6.876714712852361, 6.8616230241672636, 6.846581999051172, 6.831640884632752, 6.816301174337899, 6.8012633517076715, 6.7853801342777444, 6.7695057050809515, 6.754087737866215, 6.738624178285458, 6.7238119974069965, 6.70924670390046, 6.694925841175083, 6.680051952208166], "in_ema_50": [7.6, 7.621960784313726, 7.651295655517109, 7.682421316085065, 7.719189107611141, 7.751181691626392, 7.784664762543004, 7.79193281107073, 7.795974661616976, 7.799269772926114, 7.8026317426152865, 7.810763831140178, 7.80936132795821, 7.81448441313632, 7.801759534189798, 7.77384739559412, 7.7387945565512135, 7.699037907274696, 7.660644263852159, 7.625520959387369, 7.592755431568257, 7.5706865911146, 7.551032214992459, 7.536285853620205, 7.524862878968433, 7.525652569989279, 7.5195485476367585, 7.518193702631396, 7.5234017927242824, 7.520915447911566, 7.524408959758172, 7.5293340985911845, 7.534458251587609, 7.563303026035154, 7.585918593641619, 7.600588452714497, 7.620565376137458, 7.636037322171283, 7.6514868389488795, 7.6729971589901, 7.6881737409904884, 7.689813986441842, 7.688644810502947, 7.6879136414636156, 7.683681733955238, 7.679811862035425, 7.669231004700703, 7.649261161379107, 7.632427390344632, 7.616253767193863, 7.596008521421554, 7.573027795091297, 7.548987489401442, 7.5125566074641315, 7.477162230700832, 7.448057829496877, 7.4236241891244505, 7.403482064060746, 7.382757277234835, 7.3453942467550375, 7.3055748645293495, 7.267709183567415, 7.225053921466731, 7.184267493173918, 7.146845238539647, 7.112066993891033, 7.070825150993346, 7.025635929385764, 6.983846285096126, 6.948989568033533, 6.913146839875355, 6.88086657164495, 6.87181298060005, 6.859585020576518, 6.848228745259792, 6.838102127798624, 6.828372632590836, 6.821181548959823, 6.817605801941791, 6.807895770493094, 6.802488093218855, 6.794939540543606, 6.78494191150268, 6.780826542424144, 6.773931383897707, 6.759298780607601, 6.739326279407303, 6.723862503744272, 6.710573778107241, 6.698590492691271, 6.686488904742594, 6.663489339850728, 6.640999561817367, 6.620960363314725, 6.6009227020082655, 6.583239458792256, 6.568994774133736, 6.550994979069667, 6.541544195576739, 6.532071874181573, 6.518657290880335, 6.5081217108458125, 6.499567918263624, 6.491741725390541, 6.449712638120324, 6.3918807699587425, 6.343575641725067, 6.299121694990751, 6.260724765775428, 6.222264971039136, 6.184140854527797, 6.145939252389452, 6.10943183072712, 6.074159994228017, 6.037918425826919, 6.001921624814099, 5.968905090507664, 5.945026459507363, 5.9216920885462905, 5.8990767125248675, 5.8751913512493825, 5.852830906102348, 5.827425772529707, 5.802428683410895, 5.779588342884978, 5.756859388262038, 5.736982549506664, 5.718277351486795, 5.700697847506921, 5.681066559369395], "in_lower_bb": [NaN, 7.088040405071066, 7.247259634902507, 7.379665580580261, 7.452031131492486, 7.544111144288511, 7.61325403820997, 7.573403525777848, 7.526348969517113, 7.492812378928904, 7.472745566004168, 7.484537100502153, 7.448594715120391, 7.4534482547761325, 7.35788864786965, 7.162912666716695, 6.9561250078606465, 6.758042947353441, 6.60538253150899, 6.494263680926731, 6.381795332314115, 6.306990430655578, 6.2583754782382, 6.242495426273834, 6.2719589541544, 6.3297490872069355, 6.419649712004279, 6.437169217218372, 6.450463798015208, 6.466024813374337, 6.483877134534717, 6.519041790567713, 6.527782692450305, 6.47012247932698, 6.420249697193405, 6.426371030795921, 6.459398546170829, 6.547836770884645, 6.656599547894773, 6.764492593919714, 6.902872930856829, 7.001409935453492, 7.098240168931177, 7.179913591572344, 7.242420703731519, 7.247932697095371, 7.256217629487243, 7.183874383765923, 7.113489097060831, 7.069933347179831, 6.986749228259983, 6.88884604645315, 6.789779048948999, 6.6421426888003925, 6.512186353835523, 6.420618512734575, 6.373967692571471, 6.347189448379259, 6.332261630172306, 6.285925416898466, 6.228694353519331, 6.15500364432261, 6.061068941079757, 5.996177270813155, 5.953421538048877, 5.9414706162499025, 5.887956301157664, 5.795216490219137, 5.739012297544631, 5.727811866588652, 5.7087757704960955, 5.702792325621768, 5.729950783798869, 5.731419377552466, 5.732449504510069, 5.740127193026328, 5.757963677851023, 5.788421735129873, 5.808743294727369, 5.805852098777557, 5.801147852710457, 5.802095303302698, 5.821311897839285, 5.838220367778975, 5.856211438680333, 5.8682325859278315, 5.89788390170378, 5.974745817450963, 6.054439738015609, 6.108150431341995, 6.187063860694813, 6.1902751991684575, 6.1179062304278045, 6.065614334145308, 6.016015768251457, 5.98098953989372, 5.961507192839814, 5.932097875803888, 5.943448865584336, 5.942363430014038, 5.945176141307594, 5.953218518192674, 5.960067450264097, 5.998773720137151, 5.778722555697704, 5.447465324039513, 5.269506722908223, 5.135337590503309, 5.046104067317014, 4.9643858452955065, 4.890701763700191, 4.8117619678556895, 4.742706527387295, 4.6822885079747145, 4.620793223268907, 4.566162010467545, 4.5327396319813005, 4.5233199368305375, 4.541472506051928, 4.573825841538056, 4.603085006989611, 4.666238580523671, 4.775736934828011, 5.032592950756902, 5.041848978523171, 5.094930738202363, 5.104109838068072, 5.107241435240271, 5.108768676913929, 5.104779042636398], "in_macd": [0.0, 0.04467236467236457, 0.09591513055900514, 0.14095245277151225, 0.18859192227964172, 0.2169864705007729, 0.24234417670820463, 0.20879429779142544, 0.1741464519416258, 0.14381954762122184, 0.11881904369359741, 0.10784920108712726, 0.07927910558533924, 0.06915405519977469, 0.024535807117639585, -0.04260995200218254, -0.1114835814891979, -0.17653860651191167, -0.22589466763783328, -0.2583999045013021, -0.27892794016924594, -0.2726871938672737, -0.2615391767490065, -0.24140851744838177, -0.2173014935809583, -0.172006229940318, -0.14851841677525357, -0.11924997720974417, -0.08171772424862223, -0.06661732407396936, -0.04206154246620475, -0.019152465224038906, -0.0001877754733516923, 0.0633337082398473, 0.10200913042836568, 0.11678891555693927, 0.1390034034433496, 0.14725346200457246, 0.15322768495704597, 0.1697234130826919, 0.16954515548218563, 0.14114857012016735, 0.11170795685795731, 0.08816664496468274, 0.06153836191479822, 0.04037331551486378, 0.009370805480558353, -0.034968720107352524, -0.06452283593711261, -0.08694246701812602, -0.1130895572722741, -0.13946588659079762, -0.16253035102450308, -0.2058711097571848, -0.2382791559465245, -0.2509831333775292, -0.25089669822088023, -0.24118912995603115, -0.23362691402253422, -0.2605382614931848, -0.2866307615172756, -0.3030094351940731, -0.32515216317225804, -0.3383961561674491, -0.34132639391390995, -0.337339242360124, -0.34629359094493406, -0.3606823986288168, -0.3645347989665728, -0.3526295878469625, -0.3440698972222309, -0.32905509804647615, -0.2688690861789018, -0.22583025538602808, -0.18873908874903478, -0.15593274350638886, -0.12845275514241905, -0.1010715362801351, -0.07168657521959876, -0.060610761565677684, -0.04326520087880947, -0.03396864819389833, -0.03188196277758415, -0.01871567690693876, -0.014169832684558514, -0.026736252935576132, -0.048306681873716784, -0.057077739510451586, -0.060108309003500615, -0.060202250241605526, -0.06078636659349268, -0.0836851886174097, -0.10146990457783023, -0.1110565634690115, -0.1188973182872406, -0.12049452142645478, -0.11478868888394267, -0.11778510283058985, -0.10283602426650251, -0.09074958351952311, -0.08902089537280666, -0.0818657021481961, -0.07213595586511712, -0.06289315230013948, -0.12513433865464396, -0.20797134404743556, -0.25573627597572024, -0.28626394314488035, -0.2981444351646507, -0.30724573876800854, -0.31326019898410884, -0.3176013265154225, -0.3169842460739698, -0.3132872828098785, -0.3116069009612623, -0.30913244907461124, -0.30048001584063044, -0.27432235429445573, -0.2515000000426726, -0.23115200169677141, -0.21696309129247116, -0.2021773285393289, -0.19626623431918233, -0.1905949640974809, -0.18158647644119164, -0.17405462455730447, -0.16218146852796522, -0.15023319564426085, -0.1383622331781762, -0.13306091234944084], "in_signal": [0.0, 0.008934472934472915, 0.02633060445937936, 0.04925497412180594, 0.0771223637533731, 0.10509518510285307, 0.1325449834239234, 0.14779484629742382, 0.15306516742626422, 0.15121604346525575, 0.14473664351092408, 0.13735915502616472, 0.1257431451379996, 0.11442532715035464, 0.09644742314381163, 0.06863594811461281, 0.032612042193850665, -0.009218087547301801, -0.0525534035654081, -0.09372270375258691, -0.13076375103591872, -0.15914843960218972, -0.17962658703155307, -0.19198297311491883, -0.19704667720812674, -0.192038587754565, -0.18333455355870273, -0.17051763828891103, -0.15275765548085327, -0.1355295891994765, -0.11683597985282215, -0.09729927692706551, -0.07787697663632275, -0.04963483966108874, -0.01930604564319786, 0.007912946596829565, 0.03413103796613357, 0.05675552277382136, 0.07604995521046629, 0.09478464678491141, 0.10973674852436627, 0.11601911284352649, 0.11515688164641266, 0.1097588343100667, 0.100114739831013, 0.08816645496778316, 0.0724073250703382, 0.050932116034800065, 0.027841125640417533, 0.0048844071087088235, -0.018710385767487764, -0.04286148593214974, -0.06679525895062041, -0.09461042911193329, -0.12334417447885154, -0.14887196625858706, -0.16927691265104572, -0.18365935611204282, -0.19365286769414108, -0.20702994645394984, -0.22295010946661503, -0.23896197461210664, -0.2562000123241369, -0.27263924109279936, -0.2863766716570215, -0.296569185797642, -0.3065140668271004, -0.3173477331874437, -0.32678514634326955, -0.3319540346440082, -0.33437720715965275, -0.33331278533701747, -0.3204240455053944, -0.3015052874815211, -0.27895204773502386, -0.2543481868892969, -0.22916910053992132, -0.20354958768796408, -0.177176985194291, -0.15386374046856835, -0.1317440325506166, -0.11218895567927295, -0.0961275570989352, -0.0806451810605359, -0.06735011138534043, -0.05922733969538758, -0.057043208131053416, -0.057050114406933056, -0.05766175332624657, -0.05816985270931836, -0.058693155486153226, -0.06369156211240452, -0.07124723060548967, -0.07920909717819404, -0.08714674140000335, -0.09381629740529364, -0.09801077570102346, -0.10196564112693673, -0.1021397177548499, -0.09986169090778454, -0.09769353180078898, -0.0945279658702704, -0.09004956386923975, -0.0846182815554197, -0.09272149297526457, -0.11577146318969878, -0.14376442574690307, -0.17226432922649854, -0.197440350414129, -0.21940142808490493, -0.2381731822647457, -0.2540588111148811, -0.26664389810669886, -0.2759725750473348, -0.2830994402301203, -0.2883060419990185, -0.2907408367673409, -0.2874571402727639, -0.2802657122267457, -0.27044297012075086, -0.2597469943550949, -0.24823306119194172, -0.23783969581738984, -0.22839074947340807, -0.21902989486696478, -0.21003484080503274, -0.20046416634961922, -0.19041797220854756, -0.1800068244024733, -0.1706176419918668], "in_sma_10": [7.6, 7.88, 8.043333333333333, 8.14375, 8.239, 8.288333333333332, 8.333571428571428, 8.288124999999999, 8.244444444444445, 8.208, 8.236500000000001, 8.221499999999999, 8.162, 8.1115, 7.9985, 7.853999999999999, 7.6815, 7.557, 7.4395, 7.328, 7.218499999999999, 7.1205, 7.04995, 6.97345, 6.948949999999999, 6.9944500000000005, 7.04345, 7.1194500000000005, 7.21255, 7.28205, 7.364050000000001, 7.426050000000001, 7.4851, 7.5946, 7.684099999999999, 7.7256, 7.799600000000001, 7.8526099999999985, 7.890509999999999, 7.96451, 8.00951, 8.01751, 8.01751, 7.957510000000001, 7.90151, 7.864009999999999, 7.79401, 7.708500000000001, 7.6275, 7.5295000000000005, 7.4334999999999996, 7.3614999999999995, 7.291499999999999, 7.1865, 7.089499999999999, 7.0045, 6.946000000000001, 6.920999999999999, 6.8865, 6.8075, 6.730500000000001, 6.663500000000001, 6.585500000000001, 6.542, 6.5040000000000004, 6.4565, 6.38004, 6.280889999999999, 6.1893899999999995, 6.155889999999999, 6.12639, 6.10139, 6.148390000000001, 6.18589, 6.2198899999999995, 6.25289, 6.3058499999999995, 6.378500000000001, 6.455500000000001, 6.503, 6.5665, 6.6185, 6.6075, 6.6195, 6.623, 6.604080000000001, 6.57008, 6.540080000000001, 6.50558, 6.4890799999999995, 6.46108, 6.410080000000001, 6.365080000000001, 6.31008, 6.260579999999999, 6.2355, 6.2325, 6.2090000000000005, 6.2015, 6.191, 6.171, 6.186, 6.2059999999999995, 6.223000000000001, 6.154000000000001, 6.036499999999999, 5.93051, 5.84051, 5.74151, 5.63951, 5.545520000000001, 5.44152, 5.334020000000001, 5.22502, 5.1980200000000005, 5.21252, 5.21251, 5.2275100000000005, 5.230510000000001, 5.23701, 5.2410000000000005, 5.250500000000001, 5.249499999999999, 5.2475000000000005, 5.2545, 5.2625, 5.2715, 5.2615, 5.2535, 5.2390099999999995], "in_sma_200": [7.6, 7.88, 8.043333333333333, 8.14375, 8.239, 8.288333333333332, 8.333571428571428, 8.288124999999999, 8.244444444444445, 8.208, 8.178636363636365, 8.164583333333333, 8.134615384615385, 8.120714285714286, 8.078666666666667, 8.016875, 7.95, 7.881944444444445, 7.8207894736842105, 7.767999999999999, 7.7214285714285715, 7.69, 7.663021739130436, 7.6426875, 7.62678, 7.623634615384615, 7.61424074074074, 7.609625, 7.611051724137931, 7.606016666666666, 7.606145161290323, 7.607515625, 7.609106060606061, 7.628544117647059, 7.6431571428571425, 7.651958333333334, 7.664337837837837, 7.673568421052631, 7.682707692307693, 7.69564, 7.704526829268293, 7.7051333333333325, 7.704083720930233, 7.703309090909091, 7.700568888888889, 7.69805652173913, 7.691927659574469, 7.680845833333333, 7.67144081632653, 7.662412000000001, 7.65138431372549, 7.639049999999999, 7.626237735849057, 7.607603703703704, 7.589465454545454, 7.5742071428571425, 7.561063157894736, 7.5498379310344825, 7.5384, 7.519926666666667, 7.500419672131147, 7.481703225806451, 7.461041269841269, 7.441103125, 7.422470769230769, 7.404857575757576, 7.38479104477612, 7.36322794117647, 7.342891304347826, 7.325064285714286, 7.306894366197183, 7.289993055555556, 7.28122602739726, 7.27147972972973, 7.262126666666666, 7.253282894736842, 7.244668831168831, 7.23698076923077, 7.230563291139241, 7.22230625, 7.215487654320988, 7.208103658536585, 7.20005421686747, 7.193863095238095, 7.186935294117647, 7.177794186046512, 7.167129885057471, 7.1577875, 7.149104494382023, 7.140836666666667, 7.132585714285714, 7.121361956521739, 7.110272043010753, 7.099843617021277, 7.0894242105263165, 7.079638541666667, 7.070776288659794, 7.060972448979591, 7.053386868686869, 7.045852999999999, 7.037379207920792, 7.029659803921569, 7.022478640776699, 7.015531730769231, 7.00033619047619, 6.98122924528302, 6.9642093457943925, 6.947966666666667, 6.93303119266055, 6.918003636363637, 6.902977477477478, 6.887861607142858, 6.873057522123894, 6.858469298245614, 6.8436130434782605, 6.828754310344827, 6.814491452991453, 6.802165254237288, 6.789962184873949, 6.777920833333334, 6.765623966942148, 6.7536516393442625, 6.741060975609756, 6.7285524193548385, 6.716484, 6.7044484126984125, 6.692996062992126, 6.68180078125, 6.670856589147286, 6.659543076923077], "in_sma_50": [7.6, 7.88, 8.043333333333333, 8.14375, 8.239, 8.288333333333332, 8.333571428571428, 8.288124999999999, 8.244444444444445, 8.208, 8.178636363636365, 8.164583333333333, 8.134615384615385, 8.120714285714286, 8.078666666666667, 8.016875, 7.95, 7.881944444444445, 7.8207894736842105, 7.767999999999999, 7.7214285714285715, 7.69, 7.663021739130436, 7.6426875, 7.62678, 7.623634615384615, 7.61424074074074, 7.609625, 7.611051724137931, 7.606016666666666, 7.606145161290323, 7.607515625, 7.609106060606061, 7.628544117647059, 7.6431571428571425, 7.651958333333334, 7.664337837837837, 7.673568421052631, 7.682707692307693, 7.69564, 7.704526829268293, 7.7051333333333325, 7.704083720930233, 7.703309090909091, 7.700568888888889, 7.69805652173913, 7.691927659574469, 7.680845833333333, 7.67144081632653, 7.662412000000001, 7.652411999999999, 7.629411999999999, 7.601212, 7.564712000000001, 7.524512, 7.488511999999999, 7.452912, 7.431712, 7.411312000000001, 7.382312000000001, 7.351212, 7.317811999999999, 7.285912, 7.250812, 7.225612, 7.209012, 7.192620000000001, 7.17649, 7.16129, 7.14789, 7.13279, 7.11399, 7.105599999999999, 7.093299999999999, 7.0798000000000005, 7.060700000000001, 7.0451, 7.028299999999999, 7.009879999999999, 6.99208, 6.97328, 6.95248, 6.930079999999999, 6.89828, 6.86758, 6.836396, 6.799196, 6.765794, 6.732894, 6.696994, 6.663594, 6.630994, 6.599594, 6.568794, 6.539394, 6.510694000000001, 6.4868939999999995, 6.4658940000000005, 6.447694, 6.429294, 6.411094, 6.395894000000001, 6.3824939999999994, 6.376093999999999, 6.3522940000000006, 6.317094, 6.283796, 6.249796, 6.218696, 6.195695999999999, 6.174098, 6.151498, 6.132198000000001, 6.112698, 6.091098, 6.0682979999999995, 6.05029, 6.0391200000000005, 6.0269200000000005, 6.01192, 5.99702, 5.981319999999999, 5.952420000000001, 5.925020000000001, 5.89802, 5.87022, 5.84342, 5.81572, 5.78652, 5.759122], "in_upper_bb": [NaN, 8.671959594928934, 8.839407031764159, 8.90783441941974, 9.025968868507515, 9.032555522378154, 9.053888818932887, 9.00284647422215, 8.962539919371778, 8.923187621071095, 8.884527161268561, 8.844629566164512, 8.820636054110379, 8.787980316652439, 8.799444685463683, 8.870837333283307, 8.943874992139355, 9.005845941535448, 9.03619641585943, 9.041736319073266, 9.073204667685888, 9.035009569344425, 8.953574521761801, 8.842454573726167, 8.6754910458456, 8.518700912793065, 8.305300287995719, 8.239280782781627, 8.201586201984792, 8.14402518662566, 8.098672865465284, 8.027508209432286, 8.007267307549697, 8.09792752067302, 8.212800302806595, 8.293678969204075, 8.383651453829172, 8.424223229115354, 8.446460452105226, 8.482067406080288, 8.470687069143167, 8.442150064546507, 8.404369831068824, 8.372196408427655, 8.34318929626848, 8.341677302904632, 8.33739237051276, 8.377235616234076, 8.40452090293917, 8.424076652820167, 8.456260771740014, 8.490163953546853, 8.519230951050998, 8.501867311199607, 8.478823646164477, 8.447891487265426, 8.36604230742853, 8.282310551620743, 8.181738369827695, 8.051074583101533, 7.93530564648067, 7.86999635567739, 7.815931058920244, 7.732322729186847, 7.6400784619511235, 7.519529383750096, 7.438083698842337, 7.406673509780863, 7.33687770245537, 7.235578133411348, 7.148114229503906, 7.062097674378231, 7.00393921620113, 6.996470622447534, 6.991440495489932, 6.969262806973673, 6.927926322148978, 6.870968264870127, 6.836146705272631, 6.853037901222443, 6.891742147289543, 6.917794696697301, 6.934578102160716, 6.967169632221024, 6.986678561319668, 6.988737414072169, 6.97804609829622, 6.943834182549037, 6.906640261984392, 6.883929568658006, 6.840516139305187, 6.838304800831542, 6.854673769572194, 6.86396566585469, 6.867564231748544, 6.8585904601062815, 6.841072807160187, 6.8169821241961115, 6.763631134415664, 6.737716569985962, 6.686903858692406, 6.642861481807326, 6.611012549735902, 6.534306279862849, 6.635857444302295, 6.8245346759604875, 6.893503277091777, 6.9141724094966905, 6.896905932682987, 6.866124154704494, 6.825818236299808, 6.815758032144311, 6.797313472612705, 6.765731492025285, 6.731226776731092, 6.6828579895324545, 6.6102803680186994, 6.544700063169463, 6.4305474939480725, 6.302694158461945, 6.183434993010389, 6.025781419476329, 5.807783065171989, 5.439927049243098, 5.410671021476829, 5.380089261797636, 5.3799001619319275, 5.38176856475973, 5.375241323086071, 5.371240957363604], "out_ema_10": [5.2, 5.1890909090909085, 5.198347107438016, 5.218647633358376, 5.238893518202307, 5.257276514892796, 5.279589875821379, 5.246937171126582, 5.216221321830839, 5.187817445134323, 5.170032455109901, 5.148208372362646, 5.12398866829671, 5.115990728606399, 5.10762877795069, 5.109878091050564, 5.104445710859552, 5.0872737634305425, 5.0632239882613534, 5.045365081304743, 5.058935066522062, 5.099365054427141, 5.14857140816766, 5.195194788500812, 5.232432099682482, 5.266535354285667, 5.321710744415546, 5.340490609067264, 5.341310498327761, 5.337435862268168, 5.34608388731032, 5.34497772598117, 5.3458908667118665], "out_ema_200": [5.2, 5.199402985074627, 5.199806935471895, 5.20090338387516, 5.202187927319189, 5.203559191723974, 5.205314821657068, 5.204266912983864, 5.2030105257899955, 5.201587535483627, 5.200477211747472, 5.198979926058443, 5.19714928002801, 5.195983615550119, 5.194730047236188, 5.193986464676625, 5.192852270998251, 5.191032845416179, 5.18868425988965, 5.186458545860897, 5.185797266797605, 5.186747542749869, 5.188570950284696, 5.190724473167435, 5.192806816718008, 5.195067445407381, 5.198798117592382, 5.201048882591463, 5.202481232018414, 5.2036505729933555, 5.20545504490387, 5.206793800675971, 5.208218737982678], "out_ema_50": [5.2, 5.197647058823529, 5.199307958477508, 5.203648822850939, 5.208603770974431, 5.213756564269551, 5.220275914690353, 5.215559212153477, 5.210164733245498, 5.2042759201770465, 5.1997945115426525, 5.193920216972352, 5.186903737875397, 5.1827114344293035, 5.178291378177175, 5.17600544177807, 5.172240522492656, 5.165878149061571, 5.1576084177258235, 5.150055146442457, 5.148876513248636, 5.154069591160455, 5.162537450330634, 5.172045785611785, 5.180985166568186, 5.190358297291002, 5.205246207201159, 5.213864002997193, 5.21900659111495, 5.22296711695358, 5.2293213476612825, 5.233661686968683, 5.238223973754225], "out_lower_bb": [NaN, 5.085147186257614, 5.09266887419639, 5.079788169142616, 5.087411366951493, 5.099500778818089, 5.10481979398752, 5.052162978865156, 5.011896541376413, 4.979737823247791, 4.967549350681156, 4.948422892176865, 4.925148587703861, 4.922304093540548, 4.9188468733810105, 4.923280767986606, 4.922574474903445, 4.910984512437009, 4.890867841552914, 4.876517605992054, 4.8746038262853215, 4.872344254848496, 4.861804562544415, 4.851522038448338, 4.8442571190335375, 4.835804077078868, 4.80742735728027, 4.80627075814024, 4.8156207976731675, 4.8297968876958715, 4.840334843457956, 4.859954455918316, 4.888139456140153], "out_macd": [0.0, -0.004786324786325125, -0.0005045413592430492, 0.008439927609089182, 0.01694696252605521, 0.024216611392327003, 0.03282711564490626, 0.016862956690148145, 0.00240826854393994, -0.01037997166797755, -0.017887795518706007, -0.02675702736165597, -0.03619295513192533, -0.03798813552023361, -0.039759423453863185, -0.03670548182404243, -0.03708537961464753, -0.042544440509115766, -0.0507241099790372, -0.05575690959246149, -0.04669990747087205, -0.026204536492750563, -0.002772498985757821, 0.018409553180527283, 0.03439652222043055, 0.04812538375060704, 0.07029898883834473, 0.07530339181206092, 0.07198429565970699, 0.06656922835333656, 0.06675321575314985, 0.06254690142818209, 0.05933629161314258], "out_signal": [0.0, -0.0009572649572650249, -0.0008667202376606299, 0.0009946093316893325, 0.004185079970562508, 0.008191386254915407, 0.013118532132913578, 0.013867417044360493, 0.011575587344276383, 0.0071844755418255975, 0.0021700213297192765, -0.003615388408555774, -0.010130901753229686, -0.01570234850663047, -0.020513763496077017, -0.023752107161670102, -0.026418761652265588, -0.029643897423635625, -0.03385993993471594, -0.03823933386626505, -0.039931448587186454, -0.037186066168299274, -0.030303352731790984, -0.020560771549327332, -0.009569312795375755, 0.001969626513820805, 0.01563549897872559, 0.02756907754539266, 0.036452121168255525, 0.042475542605271734, 0.047331077234847356, 0.050374242073514305, 0.052166651981439965], "out_sma_10": [5.2, 5.17, 5.193333333333333, 5.2225, 5.244, 5.26, 5.277142857142857, 5.255, 5.235333333333333, 5.2177999999999995, 5.206799999999999, 5.197799999999999, 5.1753, 5.152299999999999, 5.1263, 5.1043, 5.0743, 5.0653, 5.052999999999999, 5.0435, 5.0465, 5.06963, 5.10513, 5.13763, 5.17063, 5.200629999999999, 5.24963, 5.291130000000001, 5.3301300000000005, 5.36563, 5.39213, 5.398000000000001, 5.396], "out_sma_200": [5.2, 5.17, 5.193333333333333, 5.2225, 5.244, 5.26, 5.277142857142857, 5.255, 5.235333333333333, 5.2177999999999995, 5.206181818181818, 5.1931666666666665, 5.179461538461538, 5.172357142857143, 5.165533333333333, 5.1626875, 5.157823529411765, 5.149611111111111, 5.139368421052631, 5.13065, 5.130142857142857, 5.137013636363636, 5.14714347826087, 5.1578875, 5.167572, 5.1772807692307685, 5.191825925925927, 5.200153571428571, 5.205148275862069, 5.208976666666667, 5.214654838709678, 5.218571875, 5.222554545454545], "out_sma_50": [5.2, 5.17, 5.193333333333333, 5.2225, 5.244, 5.26, 5.277142857142857, 5.255, 5.235333333333333, 5.2177999999999995, 5.206181818181818, 5.1931666666666665, 5.179461538461538, 5.172357142857143, 5.165533333333333, 5.1626875, 5.157823529411765, 5.149611111111111, 5.139368421052631, 5.13065, 5.130142857142857, 5.137013636363636, 5.14714347826087, 5.1578875, 5.167572, 5.1772807692307685, 5.191825925925927, 5.200153571428571, 5.205148275862069, 5.208976666666667, 5.214654838709678, 5.218571875, 5.222554545454545], "out_upper_bb": [NaN, 5.254852813742386, 5.293997792470277, 5.365211830857384, 5.400588633048507, 5.4204992211819105, 5.449465920298193, 5.457837021134844, 5.458770125290253, 5.455862176752208, 5.44481428568248, 5.437910441156468, 5.433774489219216, 5.4224101921737375, 5.412219793285656, 5.402094232013393, 5.393072583920085, 5.388237709785212, 5.387869000552349, 5.384782394007947, 5.378696173714678, 5.395085745151503, 5.418625437455584, 5.438407961551662, 5.452672880966462, 5.469125922921132, 5.516502642719731, 5.55015924185976, 5.567509202326832, 5.57933311230413, 5.598295156542044, 5.607675544081684, 5.612990543859847], "overall_ema_10": [7.6, 7.701818181818181, 7.823305785123965, 7.936341096919607, 8.060642715661496, 8.146889494632132, 8.230182313789927, 8.182876438555393, 8.130535267908957, 8.08498340101642, 8.048622782649797, 8.041600458531653, 7.9931276478895334, 7.983468075545982, 7.8937466072648945, 7.747610860489458, 7.589863431309556, 7.432615534707819, 7.303049073851851, 7.205221969515151, 7.129727065966941, 7.11159487215477, 7.10394125903572, 7.116861030120134, 7.140159024643745, 7.213766474708518, 7.24217257021606, 7.286323011994958, 7.3526279189049655, 7.372150115467699, 7.415395549019026, 7.458050903742839, 7.49476892124414, 7.6357200264724785, 7.727407294386573, 7.769696877225377, 7.831570172275308, 7.864939231861616, 7.894950280614049, 7.950413865956948, 7.970338617601139, 7.926640687128204, 7.878160562195803, 7.840313187251111, 7.792983516841817, 7.755168331961486, 7.692410453423034, 7.595608552800663, 7.527316088655088, 7.471440436172344, 7.403905811413735, 7.332286572974874, 7.26459810516126, 7.147398449677393, 7.0496896406451395, 6.992473342346023, 6.9620236437376555, 6.952564799421717, 6.9384621086177685, 6.846014452505447, 6.752193642959002, 6.677249344239183, 6.586840372559331, 6.513778486639453, 6.462182398159552, 6.425421962130542, 6.359054332652262, 6.278953544897305, 6.220961991279613, 6.198059811046956, 6.168412572674781, 6.154155741279366, 6.244309242864936, 6.3017075623440375, 6.350488005554212, 6.394035640907991, 6.429665524379265, 6.468817247219398, 6.516305020452235, 6.526067744006373, 6.552237245096124, 6.562739564169556, 6.558605097956909, 6.58067689832838, 6.585099280450493, 6.551590320368585, 6.496755716665206, 6.469163768180622, 6.453861264875054, 6.444977398534135, 6.434981507891565, 6.3740757791840075, 6.322425637514188, 6.287439157966153, 6.255177492881398, 6.236054312357507, 6.233135346474324, 6.21074710166081, 6.228793083177026, 6.241739795326657, 6.232332559812718, 6.235544821664951, 6.245445763180414, 6.25536471532943, 6.103480221633169, 5.898301999518047, 5.764083454151129, 5.663341007941833, 5.600915370134227, 5.542567121018912, 5.489391280833655, 5.438592866136627, 5.39793961774815, 5.363768778157577, 5.324901727583472, 5.287646868022841, 5.264438346564142, 5.281813192643389, 5.294210793980954, 5.303445195075326, 5.301000614152539, 5.3017277752157135, 5.284140906994674, 5.267024378450187, 5.258474491459244, 5.247842765739381, 5.248234990150403, 5.250374082850329, 5.253942431422996, 5.2441528984369965, 5.236125098721178, 5.2186478080446, 5.222530024763763, 5.238433656624897, 5.2550820826930975, 5.270521704021625, 5.290426848744966, 5.25580378533679, 5.223475824366464, 5.1937529472089246, 5.17488877498912, 5.152181724991098, 5.127239593174535, 5.11865057623371, 5.10980501691849, 5.111658650206037, 5.105902531986757, 5.088465707989165, 5.064199215627499, 5.046162994604317, 5.059587904676259, 5.099899194735121, 5.149008432056008, 5.19555235350037, 5.232724652863938, 5.266774715979586, 5.321906585801479, 5.340650842928482, 5.341441598759666, 5.337543126257909, 5.346171648756471, 5.345049530800749, 5.345949616109703], "overall_ema_200": [7.6, 7.605572139303482, 7.613178386673597, 7.621455218646994, 7.631390987615681, 7.640382122067266, 7.649980309907394, 7.653164585430704, 7.655570907963733, 7.6578040332576265, 7.660064689643122, 7.663546633029758, 7.664655621755831, 7.667395366812987, 7.665630238784998, 7.659902574717487, 7.652142350093432, 7.642917053077577, 7.633733798818099, 7.625089681416925, 7.616780331353075, 7.610941721090856, 7.605554241279007, 7.601270119475236, 7.59772514316205, 7.59720051487188, 7.594939813231364, 7.5938458847415, 7.594414582405763, 7.593077123874363, 7.593245510701484, 7.593810231988037, 7.594468836644873, 7.601190539762835, 7.6065518279244, 7.610068725158984, 7.615043165704666, 7.619023830722531, 7.62311314583972, 7.628853313542808, 7.6331433303234775, 7.634107078280459, 7.634364719292594, 7.63471929920013, 7.634174828561323, 7.633685526784594, 7.631459800149923, 7.626768657859874, 7.622721208527936, 7.618714032323678, 7.613552698668716, 7.607547199179475, 7.601103943466247, 7.5913417151730505, 7.5815771209922245, 7.573153468047028, 7.565709154932133, 7.5591846857288285, 7.552376877910632, 7.541208948777194, 7.529157118441103, 7.517324709302386, 7.50401799577699, 7.49089343860508, 7.4783472352358755, 7.466224377173828, 7.452236074913392, 7.436975019441617, 7.422278750591452, 7.409071996854223, 7.39539963867657, 7.38241058754546, 7.375122920007695, 7.367012244186723, 7.359081774095314, 7.351429219129192, 7.343852808988603, 7.336899049695185, 7.330860253180806, 7.323289504392937, 7.316789111314401, 7.309756383838636, 7.3020971163377535, 7.2959070952796665, 7.289032397814197, 7.280194264502613, 7.269943575303583, 7.2607401566438465, 7.252026324239431, 7.243598201610182, 7.2351046871663005, 7.223810113164647, 7.2125284204963425, 7.201756993426727, 7.1908937397607895, 7.180536588121379, 7.170979010130122, 7.1604220050542, 7.151960094556149, 7.143482879684943, 7.133995487847282, 7.125199512843827, 7.116889069929958, 7.108760820477919, 7.091957230224407, 7.0708929791773985, 7.051880113712947, 7.03355294840237, 7.016502670308815, 6.999224036773405, 6.981819817502028, 6.964189769566684, 6.946784896237663, 6.929503454484054, 6.911796952449388, 6.893968127051882, 6.876714712852361, 6.8616230241672636, 6.846581999051172, 6.831640884632752, 6.816301174337899, 6.8012633517076715, 6.7853801342777444, 6.7695057050809515, 6.754087737866215, 6.738624178285458, 6.7238119974069965, 6.70924670390046, 6.694925841175083, 6.680051952208166, 6.665325067111568, 6.650147703259711, 6.636116382829266, 6.622921194940418, 6.610056307428573, 6.5974189312352545, 6.585305310028933, 6.570526152715213, 6.555675146220535, 6.540792806457147, 6.526357057139166, 6.511666937167632, 6.4967747288376065, 6.482677467854148, 6.468620975636694, 6.455201861451255, 6.4415182608398, 6.427274298045375, 6.412624802542436, 6.398220575651467, 6.385501962958418, 6.374514878749878, 6.364519705826993, 6.354972246067521, 6.345470034663864, 6.336261377602533, 6.328636886283105, 6.319645474479293, 6.309947509559101, 6.300097285583389, 6.290991839955694, 6.281529234583001, 6.27226028697521], "overall_ema_50": [7.6, 7.621960784313726, 7.651295655517109, 7.682421316085065, 7.719189107611141, 7.751181691626392, 7.784664762543004, 7.79193281107073, 7.795974661616976, 7.799269772926114, 7.8026317426152865, 7.810763831140178, 7.80936132795821, 7.81448441313632, 7.801759534189798, 7.77384739559412, 7.7387945565512135, 7.699037907274696, 7.660644263852159, 7.625520959387369, 7.592755431568257, 7.5706865911146, 7.551032214992459, 7.536285853620205, 7.524862878968433, 7.525652569989279, 7.5195485476367585, 7.518193702631396, 7.5234017927242824, 7.520915447911566, 7.524408959758172, 7.5293340985911845, 7.534458251587609, 7.563303026035154, 7.585918593641619, 7.600588452714497, 7.620565376137458, 7.636037322171283, 7.6514868389488795, 7.6729971589901, 7.6881737409904884, 7.689813986441842, 7.688644810502947, 7.6879136414636156, 7.683681733955238, 7.679811862035425, 7.669231004700703, 7.649261161379107, 7.632427390344632, 7.616253767193863, 7.596008521421554, 7.573027795091297, 7.548987489401442, 7.5125566074641315, 7.477162230700832, 7.448057829496877, 7.4236241891244505, 7.403482064060746, 7.382757277234835, 7.3453942467550375, 7.3055748645293495, 7.267709183567415, 7.225053921466731, 7.184267493173918, 7.146845238539647, 7.112066993891033, 7.070825150993346, 7.025635929385764, 6.983846285096126, 6.948989568033533, 6.913146839875355, 6.88086657164495, 6.87181298060005, 6.859585020576518, 6.848228745259792, 6.838102127798624, 6.828372632590836, 6.821181548959823, 6.817605801941791, 6.807895770493094, 6.802488093218855, 6.794939540543606, 6.78494191150268, 6.780826542424144, 6.773931383897707, 6.759298780607601, 6.739326279407303, 6.723862503744272, 6.710573778107241, 6.698590492691271, 6.686488904742594, 6.663489339850728, 6.640999561817367, 6.620960363314725, 6.6009227020082655, 6.583239458792256, 6.568994774133736, 6.550994979069667, 6.541544195576739, 6.532071874181573, 6.518657290880335, 6.5081217108458125, 6.499567918263624, 6.491741725390541, 6.449712638120324, 6.3918807699587425, 6.343575641725067, 6.299121694990751, 6.260724765775428, 6.222264971039136, 6.184140854527797, 6.145939252389452, 6.10943183072712, 6.074159994228017, 6.037918425826919, 6.001921624814099, 5.968905090507664, 5.945026459507363, 5.9216920885462905, 5.8990767125248675, 5.8751913512493825, 5.852830906102348, 5.827425772529707, 5.802428683410895, 5.779588342884978, 5.756859388262038, 5.736982549506664, 5.718277351486795, 5.700697847506921, 5.681066559369395, 5.662201204100007, 5.641722725507849, 5.625968893134992, 5.613577956149306, 5.602457251986588, 5.592164810732212, 5.583844622076048, 5.564870323171105, 5.545777369321258, 5.5267272764066995, 5.509600716547613, 5.491577159035942, 5.472887858681592, 5.45748049167447, 5.442285178275472, 5.429646543833297, 5.415934914663364, 5.400015898402056, 5.382564294543152, 5.36618922416891, 5.356534744789738, 5.353584362641121, 5.354228113125783, 5.356219167513007, 5.357936062904654, 5.360369942790747, 5.368590729347973, 5.370802857608838, 5.369790980839864, 5.367838393355948, 5.368511397538067, 5.367393303516966, 5.366711213182968], "overall_lower_bb": [NaN, 7.088040405071066, 7.247259634902507, 7.379665580580261, 7.452031131492486, 7.544111144288511, 7.61325403820997, 7.573403525777848, 7.526348969517113, 7.492812378928904, 7.472745566004168, 7.484537100502153, 7.448594715120391, 7.4534482547761325, 7.35788864786965, 7.162912666716695, 6.9561250078606465, 6.758042947353441, 6.60538253150899, 6.494263680926731, 6.381795332314115, 6.306990430655578, 6.2583754782382, 6.242495426273834, 6.2719589541544, 6.3297490872069355, 6.419649712004279, 6.437169217218372, 6.450463798015208, 6.466024813374337, 6.483877134534717, 6.519041790567713, 6.527782692450305, 6.47012247932698, 6.420249697193405, 6.426371030795921, 6.459398546170829, 6.547836770884645, 6.656599547894773, 6.764492593919714, 6.902872930856829, 7.001409935453492, 7.098240168931177, 7.179913591572344, 7.242420703731519, 7.247932697095371, 7.256217629487243, 7.183874383765923, 7.113489097060831, 7.069933347179831, 6.986749228259983, 6.88884604645315, 6.789779048948999, 6.6421426888003925, 6.512186353835523, 6.420618512734575, 6.373967692571471, 6.347189448379259, 6.332261630172306, 6.285925416898466, 6.228694353519331, 6.15500364432261, 6.061068941079757, 5.996177270813155, 5.953421538048877, 5.9414706162499025, 5.887956301157664, 5.795216490219137, 5.739012297544631, 5.727811866588652, 5.7087757704960955, 5.702792325621768, 5.729950783798869, 5.731419377552466, 5.732449504510069, 5.740127193026328, 5.757963677851023, 5.788421735129873, 5.808743294727369, 5.805852098777557, 5.801147852710457, 5.802095303302698, 5.821311897839285, 5.838220367778975, 5.856211438680333, 5.8682325859278315, 5.89788390170378, 5.974745817450963, 6.054439738015609, 6.108150431341995, 6.187063860694813, 6.1902751991684575, 6.1179062304278045, 6.065614334145308, 6.016015768251457, 5.98098953989372, 5.961507192839814, 5.932097875803888, 5.943448865584336, 5.942363430014038, 5.945176141307594, 5.953218518192674, 5.960067450264097, 5.998773720137151, 5.778722555697704, 5.447465324039513, 5.269506722908223, 5.135337590503309, 5.046104067317014, 4.9643858452955065, 4.890701763700191, 4.8117619678556895, 4.742706527387295, 4.6822885079747145, 4.620793223268907, 4.566162010467545, 4.5327396319813005, 4.5233199368305375, 4.541472506051928, 4.573825841538056, 4.603085006989611, 4.666238580523671, 4.775736934828011, 5.032592950756902, 5.041848978523171, 5.094930738202363, 5.104109838068072, 5.107241435240271, 5.108768676913929, 5.104779042636398, 5.101350407713336, 5.0915443971699155, 5.0929867536026405, 5.094393875811936, 5.104121415357354, 5.122684385655644, 5.131567398218894, 5.106109449914264, 5.079547008972999, 5.053568457089588, 5.035700677751063, 5.013071768779338, 4.985535198111879, 4.9737085212740215, 4.960192208910211, 4.954599893880737, 4.94452675064155, 4.925283257798821, 4.899012170671681, 4.8765176059920075, 4.874603826285274, 4.872344254848452, 4.861804562544372, 4.851522038448298, 4.844257119033499, 4.835804077078832, 4.807427357280237, 4.806270758140209, 4.815620797673137, 4.82979688769584, 4.840334843457926, 4.8599544559182855, 4.888139456140123], "overall_macd": [0.0, 0.04467236467236457, 0.09591513055900514, 0.14095245277151225, 0.18859192227964172, 0.2169864705007729, 0.24234417670820463, 0.20879429779142544, 0.1741464519416258, 0.14381954762122184, 0.11881904369359741, 0.10784920108712726, 0.07927910558533924, 0.06915405519977469, 0.024535807117639585, -0.04260995200218254, -0.1114835814891979, -0.17653860651191167, -0.22589466763783328, -0.2583999045013021, -0.27892794016924594, -0.2726871938672737, -0.2615391767490065, -0.24140851744838177, -0.2173014935809583, -0.172006229940318, -0.14851841677525357, -0.11924997720974417, -0.08171772424862223, -0.06661732407396936, -0.04206154246620475, -0.019152465224038906, -0.0001877754733516923, 0.0633337082398473, 0.10200913042836568, 0.11678891555693927, 0.1390034034433496, 0.14725346200457246, 0.15322768495704597, 0.1697234130826919, 0.16954515548218563, 0.14114857012016735, 0.11170795685795731, 0.08816664496468274, 0.06153836191479822, 0.04037331551486378, 0.009370805480558353, -0.034968720107352524, -0.06452283593711261, -0.08694246701812602, -0.1130895572722741, -0.13946588659079762, -0.16253035102450308, -0.2058711097571848, -0.2382791559465245, -0.2509831333775292, -0.25089669822088023, -0.24118912995603115, -0.23362691402253422, -0.2605382614931848, -0.2866307615172756, -0.3030094351940731, -0.32515216317225804, -0.3383961561674491, -0.34132639391390995, -0.337339242360124, -0.34629359094493406, -0.3606823986288168, -0.3645347989665728, -0.3526295878469625, -0.3440698972222309, -0.32905509804647615, -0.2688690861789018, -0.22583025538602808, -0.18873908874903478, -0.15593274350638886, -0.12845275514241905, -0.1010715362801351, -0.07168657521959876, -0.060610761565677684, -0.04326520087880947, -0.03396864819389833, -0.03188196277758415, -0.01871567690693876, -0.014169832684558514, -0.026736252935576132, -0.048306681873716784, -0.057077739510451586, -0.060108309003500615, -0.060202250241605526, -0.06078636659349268, -0.0836851886174097, -0.10146990457783023, -0.1110565634690115, -0.1188973182872406, -0.12049452142645478, -0.11478868888394267, -0.11778510283058985, -0.10283602426650251, -0.09074958351952311, -0.08902089537280666, -0.0818657021481961, -0.07213595586511712, -0.06289315230013948, -0.12513433865464396, -0.20797134404743556, -0.25573627597572024, -0.28626394314488035, -0.2981444351646507, -0.30724573876800854, -0.31326019898410884, -0.3176013265154225, -0.3169842460739698, -0.3132872828098785, -0.3116069009612623, -0.30913244907461124, -0.30048001584063044, -0.27432235429445573, -0.2515000000426726, -0.23115200169677141, -0.21696309129247116, -0.2021773285393289, -0.19626623431918233, -0.1905949640974809, -0.18158647644119164, -0.17405462455730447, -0.16218146852796522, -0.15023319564426085, -0.1383622331781762, -0.13306091234944084, -0.12739906939417178, -0.12629763608854283, -0.11601819248910505, -0.10105830713354624, -0.08659049601869295, -0.07347080929316796, -0.05916369508606767, -0.06961636976613406, -0.07876742406229909, -0.0864753164702643, -0.08913562742841208, -0.09339500920555377, -0.0984598238833092, -0.09612074907091372, -0.093990468245579, -0.08726172437107937, -0.08418636407771185, -0.08640155058202303, -0.09153992689643253, -0.09372480945733574, -0.08200385067220406, -0.059019010020922025, -0.033262579197029574, -0.009911955854127186, 0.00809678842710948, 0.023709373964522662, 0.047637076320449445, 0.05427402743896259, 0.05247364409946176, 0.048470795111541065, 0.04996747131631363, 0.04698090741616401, 0.04490333276600467], "overall_signal": [0.0, 0.008934472934472915, 0.02633060445937936, 0.04925497412180594, 0.0771223637533731, 0.10509518510285307, 0.1325449834239234, 0.14779484629742382, 0.15306516742626422, 0.15121604346525575, 0.14473664351092408, 0.13735915502616472, 0.1257431451379996, 0.11442532715035464, 0.09644742314381163, 0.06863594811461281, 0.032612042193850665, -0.009218087547301801, -0.0525534035654081, -0.09372270375258691, -0.13076375103591872, -0.15914843960218972, -0.17962658703155307, -0.19198297311491883, -0.19704667720812674, -0.192038587754565, -0.18333455355870273, -0.17051763828891103, -0.15275765548085327, -0.1355295891994765, -0.11683597985282215, -0.09729927692706551, -0.07787697663632275, -0.04963483966108874, -0.01930604564319786, 0.007912946596829565, 0.03413103796613357, 0.05675552277382136, 0.07604995521046629, 0.09478464678491141, 0.10973674852436627, 0.11601911284352649, 0.11515688164641266, 0.1097588343100667, 0.100114739831013, 0.08816645496778316, 0.0724073250703382, 0.050932116034800065, 0.027841125640417533, 0.0048844071087088235, -0.018710385767487764, -0.04286148593214974, -0.06679525895062041, -0.09461042911193329, -0.12334417447885154, -0.14887196625858706, -0.16927691265104572, -0.18365935611204282, -0.19365286769414108, -0.20702994645394984, -0.22295010946661503, -0.23896197461210664, -0.2562000123241369, -0.27263924109279936, -0.2863766716570215, -0.296569185797642, -0.3065140668271004, -0.3173477331874437, -0.32678514634326955, -0.3319540346440082, -0.33437720715965275, -0.33331278533701747, -0.3204240455053944, -0.3015052874815211, -0.27895204773502386, -0.2543481868892969, -0.22916910053992132, -0.20354958768796408, -0.177176985194291, -0.15386374046856835, -0.1317440325506166, -0.11218895567927295, -0.0961275570989352, -0.0806451810605359, -0.06735011138534043, -0.05922733969538758, -0.057043208131053416, -0.057050114406933056, -0.05766175332624657, -0.05816985270931836, -0.058693155486153226, -0.06369156211240452, -0.07124723060548967, -0.07920909717819404, -0.08714674140000335, -0.09381629740529364, -0.09801077570102346, -0.10196564112693673, -0.1021397177548499, -0.09986169090778454, -0.09769353180078898, -0.0945279658702704, -0.09004956386923975, -0.0846182815554197, -0.09272149297526457, -0.11577146318969878, -0.14376442574690307, -0.17226432922649854, -0.197440350414129, -0.21940142808490493, -0.2381731822647457, -0.2540588111148811, -0.26664389810669886, -0.2759725750473348, -0.2830994402301203, -0.2883060419990185, -0.2907408367673409, -0.2874571402727639, -0.2802657122267457, -0.27044297012075086, -0.2597469943550949, -0.24823306119194172, -0.23783969581738984, -0.22839074947340807, -0.21902989486696478, -0.21003484080503274, -0.20046416634961922, -0.19041797220854756, -0.1800068244024733, -0.1706176419918668, -0.1619739274723278, -0.15483866919557082, -0.14707457385427766, -0.13787132051013137, -0.1276151556118437, -0.11678628634810856, -0.10526176809570038, -0.09813268842978713, -0.09425963555628954, -0.0927027717390845, -0.09198934287695001, -0.09227047614267077, -0.09350834569079845, -0.09403082636682152, -0.09402275474257302, -0.09267054866827429, -0.0909737117501618, -0.09005927951653406, -0.09035540899251375, -0.09102928908547815, -0.08922420140282333, -0.08318316312644307, -0.07319904634056038, -0.06054162824327374, -0.0468139449091971, -0.03270928113445315, -0.01664000964347263, -0.002457202226985587, 0.008528967038303883, 0.01651733265295132, 0.023207360385623783, 0.027962069791731832, 0.0313503223865864], "overall_sma_10": [7.6, 7.88, 8.043333333333333, 8.14375, 8.239, 8.288333333333332, 8.333571428571428, 8.288124999999999, 8.244444444444445, 8.208, 8.236500000000001, 8.221499999999999, 8.162, 8.1115, 7.9985, 7.853999999999999, 7.6815, 7.557, 7.4395, 7.328, 7.218499999999999, 7.1205, 7.04995, 6.97345, 6.948949999999999, 6.9944500000000005, 7.04345, 7.1194500000000005, 7.21255, 7.28205, 7.364050000000001, 7.426050000000001, 7.4851, 7.5946, 7.684099999999999, 7.7256, 7.799600000000001, 7.8526099999999985, 7.890509999999999, 7.96451, 8.00951, 8.01751, 8.01751, 7.957510000000001, 7.90151, 7.864009999999999, 7.79401, 7.708500000000001, 7.6275, 7.5295000000000005, 7.4334999999999996, 7.3614999999999995, 7.291499999999999, 7.1865, 7.089499999999999, 7.0045, 6.946000000000001, 6.920999999999999, 6.8865, 6.8075, 6.730500000000001, 6.663500000000001, 6.585500000000001, 6.542, 6.5040000000000004, 6.4565, 6.38004, 6.280889999999999, 6.1893899999999995, 6.155889999999999, 6.12639, 6.10139, 6.148390000000001, 6.18589, 6.2198899999999995, 6.25289, 6.3058499999999995, 6.378500000000001, 6.455500000000001, 6.503, 6.5665, 6.6185, 6.6075, 6.6195, 6.623, 6.604080000000001, 6.57008, 6.540080000000001, 6.50558, 6.4890799999999995, 6.46108, 6.410080000000001, 6.365080000000001, 6.31008, 6.260579999999999, 6.2355, 6.2325, 6.2090000000000005, 6.2015, 6.191, 6.171, 6.186, 6.2059999999999995, 6.223000000000001, 6.154000000000001, 6.036499999999999, 5.93051, 5.84051, 5.74151, 5.63951, 5.545520000000001, 5.44152, 5.334020000000001, 5.22502, 5.1980200000000005, 5.21252, 5.21251, 5.2275100000000005, 5.230510000000001, 5.23701, 5.2410000000000005, 5.250500000000001, 5.249499999999999, 5.2475000000000005, 5.2545, 5.2625, 5.2715, 5.2615, 5.2535, 5.2390099999999995, 5.23001, 5.21351, 5.21701, 5.22901, 5.24001, 5.25401, 5.267010000000001, 5.251009999999999, 5.23181, 5.2177999999999995, 5.206799999999999, 5.197799999999999, 5.1753, 5.152299999999999, 5.1263000000000005, 5.1043, 5.074299999999999, 5.0653, 5.053, 5.0435, 5.0465, 5.06963, 5.105130000000001, 5.13763, 5.170630000000001, 5.200629999999999, 5.249630000000001, 5.291130000000001, 5.33013, 5.36563, 5.39213, 5.398000000000001, 5.395999999999999], "overall_sma_200": [7.6, 7.88, 8.043333333333333, 8.14375, 8.239, 8.288333333333332, 8.333571428571428, 8.288124999999999, 8.244444444444445, 8.208, 8.178636363636365, 8.164583333333333, 8.134615384615385, 8.120714285714286, 8.078666666666667, 8.016875, 7.95, 7.881944444444445, 7.8207894736842105, 7.767999999999999, 7.7214285714285715, 7.69, 7.663021739130436, 7.6426875, 7.62678, 7.623634615384615, 7.61424074074074, 7.609625, 7.611051724137931, 7.606016666666666, 7.606145161290323, 7.607515625, 7.609106060606061, 7.628544117647059, 7.6431571428571425, 7.651958333333334, 7.664337837837837, 7.673568421052631, 7.682707692307693, 7.69564, 7.704526829268293, 7.7051333333333325, 7.704083720930233, 7.703309090909091, 7.700568888888889, 7.69805652173913, 7.691927659574469, 7.680845833333333, 7.67144081632653, 7.662412000000001, 7.65138431372549, 7.639049999999999, 7.626237735849057, 7.607603703703704, 7.589465454545454, 7.5742071428571425, 7.561063157894736, 7.5498379310344825, 7.5384, 7.519926666666667, 7.500419672131147, 7.481703225806451, 7.461041269841269, 7.441103125, 7.422470769230769, 7.404857575757576, 7.38479104477612, 7.36322794117647, 7.342891304347826, 7.325064285714286, 7.306894366197183, 7.289993055555556, 7.28122602739726, 7.27147972972973, 7.262126666666666, 7.253282894736842, 7.244668831168831, 7.23698076923077, 7.230563291139241, 7.22230625, 7.215487654320988, 7.208103658536585, 7.20005421686747, 7.193863095238095, 7.186935294117647, 7.177794186046512, 7.167129885057471, 7.1577875, 7.149104494382023, 7.140836666666667, 7.132585714285714, 7.121361956521739, 7.110272043010753, 7.099843617021277, 7.0894242105263165, 7.079638541666667, 7.070776288659794, 7.060972448979591, 7.053386868686869, 7.045852999999999, 7.037379207920792, 7.029659803921569, 7.022478640776699, 7.015531730769231, 7.00033619047619, 6.98122924528302, 6.9642093457943925, 6.947966666666667, 6.93303119266055, 6.918003636363637, 6.902977477477478, 6.887861607142858, 6.873057522123894, 6.858469298245614, 6.8436130434782605, 6.828754310344827, 6.814491452991453, 6.802165254237288, 6.789962184873949, 6.777920833333334, 6.765623966942148, 6.7536516393442625, 6.741060975609756, 6.7285524193548385, 6.716484, 6.7044484126984125, 6.692996062992126, 6.68180078125, 6.670856589147286, 6.659543076923077, 6.648401526717557, 6.636974242424243, 6.62647067669173, 6.616646268656716, 6.607115555555556, 6.597798529411765, 6.588909489051095, 6.578120289855073, 6.567328057553957, 6.556561428571428, 6.546160283687943, 6.535623943661972, 6.524990209790209, 6.514955555555556, 6.504990344827586, 6.495504109589041, 6.485874829931973, 6.475902702702703, 6.4656953020134225, 6.4556906666666665, 6.446845033112583, 6.43917697368421, 6.432188888888889, 6.425518831168831, 6.418902580645161, 6.412499358974359, 6.4071331210191085, 6.400917088607595, 6.394276100628931, 6.387561875, 6.381334782608696, 6.374906790123457, 6.3686190184049085], "overall_sma_50": [7.6, 7.88, 8.043333333333333, 8.14375, 8.239, 8.288333333333332, 8.333571428571428, 8.288124999999999, 8.244444444444445, 8.208, 8.178636363636365, 8.164583333333333, 8.134615384615385, 8.120714285714286, 8.078666666666667, 8.016875, 7.95, 7.881944444444445, 7.8207894736842105, 7.767999999999999, 7.7214285714285715, 7.69, 7.663021739130436, 7.6426875, 7.62678, 7.623634615384615, 7.61424074074074, 7.609625, 7.611051724137931, 7.606016666666666, 7.606145161290323, 7.607515625, 7.609106060606061, 7.628544117647059, 7.6431571428571425, 7.651958333333334, 7.664337837837837, 7.673568421052631, 7.682707692307693, 7.69564, 7.704526829268293, 7.7051333333333325, 7.704083720930233, 7.703309090909091, 7.700568888888889, 7.69805652173913, 7.691927659574469, 7.680845833333333, 7.67144081632653, 7.662412000000001, 7.652411999999999, 7.629411999999999, 7.601212, 7.564712000000001, 7.524512, 7.488511999999999, 7.452912, 7.431712, 7.411312000000001, 7.382312000000001, 7.351212, 7.317811999999999, 7.285912, 7.250812, 7.225612, 7.209012, 7.192620000000001, 7.17649, 7.16129, 7.14789, 7.13279, 7.11399, 7.105599999999999, 7.093299999999999, 7.0798000000000005, 7.060700000000001, 7.0451, 7.028299999999999, 7.009879999999999, 6.99208, 6.97328, 6.95248, 6.930079999999999, 6.89828, 6.86758, 6.836396, 6.799196, 6.765794, 6.732894, 6.696994, 6.663594, 6.630994, 6.599594, 6.568794, 6.539394, 6.510694000000001, 6.4868939999999995, 6.4658940000000005, 6.447694, 6.429294, 6.411094, 6.395894000000001, 6.3824939999999994, 6.376093999999999, 6.3522940000000006, 6.317094, 6.283796, 6.249796, 6.218696, 6.195695999999999, 6.174098, 6.151498, 6.132198000000001, 6.112698, 6.091098, 6.0682979999999995, 6.05029, 6.0391200000000005, 6.0269200000000005, 6.01192, 5.99702, 5.981319999999999, 5.952420000000001, 5.925020000000001, 5.89802, 5.87022, 5.84342, 5.81572, 5.78652, 5.759122, 5.729722000000001, 5.700322, 5.674322000000001, 5.646922000000001, 5.621422, 5.600205999999999, 5.582806, 5.557906, 5.531765999999999, 5.504866, 5.478866, 5.457866, 5.4363660000000005, 5.415366000000001, 5.394566, 5.373965999999999, 5.351166000000001, 5.329166, 5.302066, 5.275365999999999, 5.253965999999999, 5.234592, 5.2161919999999995, 5.198292, 5.1978919999999995, 5.206792, 5.21499, 5.21929, 5.219790000000001, 5.22059, 5.223288, 5.225888, 5.228587999999999], "overall_upper_bb": [NaN, 8.671959594928934, 8.839407031764159, 8.90783441941974, 9.025968868507515, 9.032555522378154, 9.053888818932887, 9.00284647422215, 8.962539919371778, 8.923187621071095, 8.884527161268561, 8.844629566164512, 8.820636054110379, 8.787980316652439, 8.799444685463683, 8.870837333283307, 8.943874992139355, 9.005845941535448, 9.03619641585943, 9.041736319073266, 9.073204667685888, 9.035009569344425, 8.953574521761801, 8.842454573726167, 8.6754910458456, 8.518700912793065, 8.305300287995719, 8.239280782781627, 8.201586201984792, 8.14402518662566, 8.098672865465284, 8.027508209432286, 8.007267307549697, 8.09792752067302, 8.212800302806595, 8.293678969204075, 8.383651453829172, 8.424223229115354, 8.446460452105226, 8.482067406080288, 8.470687069143167, 8.442150064546507, 8.404369831068824, 8.372196408427655, 8.34318929626848, 8.341677302904632, 8.33739237051276, 8.377235616234076, 8.40452090293917, 8.424076652820167, 8.456260771740014, 8.490163953546853, 8.519230951050998, 8.501867311199607, 8.478823646164477, 8.447891487265426, 8.36604230742853, 8.282310551620743, 8.181738369827695, 8.051074583101533, 7.93530564648067, 7.86999635567739, 7.815931058920244, 7.732322729186847, 7.6400784619511235, 7.519529383750096, 7.438083698842337, 7.406673509780863, 7.33687770245537, 7.235578133411348, 7.148114229503906, 7.062097674378231, 7.00393921620113, 6.996470622447534, 6.991440495489932, 6.969262806973673, 6.927926322148978, 6.870968264870127, 6.836146705272631, 6.853037901222443, 6.891742147289543, 6.917794696697301, 6.934578102160716, 6.967169632221024, 6.986678561319668, 6.988737414072169, 6.97804609829622, 6.943834182549037, 6.906640261984392, 6.883929568658006, 6.840516139305187, 6.838304800831542, 6.854673769572194, 6.86396566585469, 6.867564231748544, 6.8585904601062815, 6.841072807160187, 6.8169821241961115, 6.763631134415664, 6.737716569985962, 6.686903858692406, 6.642861481807326, 6.611012549735902, 6.534306279862849, 6.635857444302295, 6.8245346759604875, 6.893503277091777, 6.9141724094966905, 6.896905932682987, 6.866124154704494, 6.825818236299808, 6.815758032144311, 6.797313472612705, 6.765731492025285, 6.731226776731092, 6.6828579895324545, 6.6102803680186994, 6.544700063169463, 6.4305474939480725, 6.302694158461945, 6.183434993010389, 6.025781419476329, 5.807783065171989, 5.439927049243098, 5.410671021476829, 5.380089261797636, 5.3799001619319275, 5.38176856475973, 5.375241323086071, 5.371240957363604, 5.369659592286664, 5.372465602830083, 5.373523246397361, 5.382116124188065, 5.390388584642648, 5.393825614344356, 5.406942601781107, 5.406400550085737, 5.405762991027001, 5.403241542910413, 5.401109322248937, 5.398238231220662, 5.406774801888121, 5.407601478725979, 5.406117791089789, 5.403710106119262, 5.39678324935845, 5.391026742201179, 5.385797829328319, 5.384782394007993, 5.378696173714725, 5.395085745151549, 5.418625437455627, 5.438407961551702, 5.4526728809665, 5.469125922921169, 5.516502642719764, 5.550159241859791, 5.567509202326862, 5.579333112304159, 5.598295156542074, 5.607675544081714, 5.612990543859877]}
"inconsistent"
[ 1663680600, 1663684200, 1663687800, 1663691400, 1663695000, 1663698600, 1663702200, 1663768800, 1663772400, 1663776000, 1663779600, 1663783200, 1663786800, 1663853400, 1663857000, 1663860600, 1663864200, 1663867800, 1663871400, 1663875000, 1663941600, 1663945200, 1663948800, 1663952400, 1663956000, 1663959600, 1664199000, 1664202600, 1664206200, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294400, 1664298000, 1664301600, 1664305200, 1664371800, 1664375400, 1664379000, 1664382600, 1664386200, 1664389800, 1664393400, 1664460000, 1664463600, 1664467200, 1664470800, 1664474400, 1664478000, 1664544600, 1664548200, 1664551800, 1664555400, 1664559000, 1664562600, 1664566200, 1664805600, 1664809200, 1664812800, 1664816400, 1664820000, 1664823600, 1664890200, 1664893800, 1664897400, 1664901000, 1664904600, 1664908200, 1664911800, 1664978400, 1664982000, 1664985600, 1664989200, 1664992800, 1664996400, 1665063000, 1665066600, 1665070200, 1665073800, 1665077400, 1665081000, 1665084600, 1665151200, 1665154800, 1665158400, 1665162000, 1665165600, 1665169200, 1665408600, 1665412200, 1665415800, 1665419400, 1665423000, 1665426600, 1665430200, 1665496800, 1665500400, 1665504000, 1665507600, 1665511200, 1665514800, 1665581400, 1665585000, 1665588600, 1665592200, 1665595800, 1665599400, 1665603000, 1665669600, 1665673200, 1665676800, 1665680400, 1665684000, 1665687600, 1665754200, 1665757800, 1665761400, 1665765000, 1665768600, 1665772200, 1665775800, 1666015200, 1666018800, 1666022400, 1666026000, 1666029600, 1666033200, 1666099800, 1666103400, 1666107000, 1666110600, 1666114200, 1666117800, 1666121400, 1666188000, 1666191600, 1666195200, 1666198800, 1666202400, 1666206000 ]
[ 13.37, 13.35, 13.185, 13.18, 13.1316, 13.155, 13.13, 13.405, 13.425, 13.355, 13.3101, 13.34, 13.3, 12.92, 12.755, 12.905, 12.895, 12.995, 12.99, 12.965, 12.625, 12.58, 12.49, 12.445, 12.33, 12.215, 12.36, 12.235, 12.045, 11.945, 11.97, 12.005, 12.16, 12.11, 12.035, 11.921, 11.875, 11.791, 11.975, 12.06, 12.055, 12.05, 11.985, 12.07, 11.995, 11.995, 11.45, 11.61, 11.755, 11.5409, 11.45, 11.41, 11.65, 11.6673, 11.715, 11.555, 11.765, 11.995, 11.9, 11.52, 11.6, 11.55, 11.535, 11.56, 11.555, 11.685, 12.175, 12.06, 12.0448, 11.9325, 11.885, 11.95, 11.41, 11.235, 11.215, 11.175, 11.315, 11.385, 11.44, 11.18, 11.2092, 11.0574, 10.9678, 10.895, 10.8, 10.225, 10.2513, 10.125, 10.025, 10.085, 10.075, 10.44, 10.435, 10.47, 10.475, 10.535, 10.595, 10.455, 10.375, 10.635, 10.795, 10.93, 11.01, 10.875, 10.98, 10.885, 10.91, 10.755, 10.826, 10.935, 10.945, 10.8, 10.66, 10.935, 10.9611, 11.005, 11.105, 11.21, 11.14, 11.11, 11.075, 11.07, 11.045, 10.9314, 11.205, 11.2574, 11.22, 11.195, 11.215, 11.155, 11.3, 11.24, 11.15, 11.155, 11.125, 11.125, 11.02, 10.945, 10.925, 10.9281, 10.86, 10.95, 10.98 ]
[ 1666272600, 1666276200, 1666279800, 1666283400, 1666287000, 1666290600, 1666294200, 1666360800, 1666364400, 1666368000, 1666371600, 1666375200, 1666378800, 1666618200, 1666621800, 1666625400, 1666629000, 1666632600, 1666636200, 1666639800, 1666706400, 1666710000, 1666713600, 1666717200, 1666720800, 1666724400, 1666791000, 1666794600, 1666798200, 1666801800, 1666805400, 1666809000, 1666812600 ]
[ 11, 11.14, 11.07, 10.955, 10.995, 10.93, 10.985, 10.135, 9.955, 10.06, 10.2, 10.25, 10.26, 10.36, 10.425, 10.42, 10.4749, 10.485, 10.42, 10.45, 10.7382, 10.68, 10.745, 10.85, 10.805, 10.715, 10.91, 10.9372, 10.9912, 11.02, 10.955, 10.93, 10.845 ]
{"article_url": "https://seekingalpha.com/article/4547475-looking-beyond-the-gaap-with-medical-properties-trust", "content": "Looking Beyond GAAP: Medical Properties Trust\nBy Rida Morwa\nPublished on: 2022-10-20T12:10:00Z\n\nMedical Properties Trust is a REIT that has had significant negative sentiment. Click here to know more about non-GAAP metrics by analyzing MPW stock.\n\nArticle Content:\n\ndesigner491\ndesigner491\nCo-produced with Beyond Saving\nThis is part four of our educational series. So far, we have covered:\nIn all three, we've been analyzing Medical Properties Trust, Inc. (NYSE:MPW). It is a real estate investment trust (\"REIT\") that has had significant negative sentiment and has been the target of a very vocal short position. It is times like these when it is crucial to be able to dissect the financials yourself to see if it is a fantastic buying opportunity or if the risk is too high.\nToday, we are going to talk about \"non-GAAP\" metrics. These metrics are the cornerstone of due diligence, and you will often rely on them when making your decisions.\nGAAP (Generally Accepted Accounting Principles) is the base accounting standard that the SEC has adopted and requires all companies to use when reporting their financials. The benefit of having all companies use identical accounting standards is clear: It allows for apples-to-apples comparisons.\nHowever, \"all companies in existence\" covers a lot of different businesses where different things are important. When you are doing due diligence to choose one investment over another, nuances matter. GAAP has numerous accounting rules which sometimes muddy the waters, resulting in metrics that don't really tell you how a company is doing.\nAs a result, most companies also report \"non-GAAP\" metrics. They make adjustments to GAAP Net Income, and you will see metrics like \"core earnings,\" \"adjusted earnings,\" \"FFO\" (funds from operations), cash available for distribution, and more. The list of names for these metrics is endless, but they all start with Net Income and then make various adjustments. Some companies will actually provide multiple non-GAAP metrics with varying adjustments.\nCompanies are generally free to provide whatever non-GAAP metrics that management believes are appropriate. While the SEC might crack down if it determines that a non-GAAP metric is outright misleading, it isn't something the SEC is particularly aggressive with. As a result, investors need to be cautious with non-GAAP metrics and make sure that they understand what is being included or excluded. You need to be particularly careful comparing non-GAAP metrics of one company with non-GAAP metrics from another. There could be material differences in what each company decides to include or exclude. When comparing companies, it is often necessary to reconcile one adjusted metric with the other to get an apples-to-apples comparison.\nFortunately, companies are required to provide a step-by-step reconciliation to the nearest GAAP metric. This allows investors to follow along and see what adjustments the company is making and decide for each one whether it \"makes sense.\"\nNon-GAAP metrics often provide much more information and clarity into a business, allowing investors to make better decisions. However, there is also room for companies to use non-GAAP metrics in a way that hides warts. Looking at the adjustments that are made is essential to determining whether a particular non-GAAP metric is helpful.\nThere are a variety of non-GAAP metrics. Some, like EBITDA and FFO, have fixed definitions that companies must follow. If you see \"FFO\" for one REIT, it will be calculated exactly the same as FFO for another REIT. However, if you see a qualifier like \"adjusted\" or \"normalized\" EBITDA or FFO, that tells you that there are additional adjustments. These additional adjustments are not necessarily the same across different companies.\nLet's look at the metrics that MPW reports, which include\nOur examples in this article are from MPW's 2nd Quarter 2022 Supplemental Information. MPW will be releasing Q3 earnings early in November.\nPerhaps the most common non-GAAP metric is \"EBITDA\" which stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. EBITDA is calculated the same for every company. The adjustments made are in the name: you take earnings (net income) and add back interest paid, taxes paid, depreciation, and amortization.\nThe concept behind EBITDA is to strip out major non-cash items (depreciation/amortization), along with taxes and debt costs which are dependent upon the capital structure. The goal is to get a picture of the underlying profitability.\nA potential acquirer would have different taxes and debt costs. For example, a company with an A-rated balance sheet can usually buy a company with a B-rated balance sheet and quickly realize larger profits just from refinancing the debt.\nEBITDA is a metric that credit rating agencies frequently use as a measure of leverage. Net Debt/EBITDA, which takes total debt minus cash assets and divides it by annual EBITDA, is commonly used to express how leveraged a company is.\nYou will also see EBITDA used to measure a company's ability to cover fixed charges, rent, and/or interest. For example, if we look at Moody's latest assessment of MPW, we can see that EBITDA plays a prominent role in their key indicators. (Source)\nMoody's\nMoody's\nRight now, debt/EBITDA is Moody's main reason for holding back MPW's credit rating. Moody's wants to see debt/EBITDA below 6.0x.\nMoody's\nMoody's\nFor MPW, a credit rating upgrade would be a material event as it would give them an \"investment grade\" rating, that means access to cheaper debt and lower interest expense. If you remember from our prior analysis, we learned from the balance sheet that MPW has been making progress in reducing debt, and we learned from the income statement that interest is MPW's largest cash expense.\nIn addition to EBITDA, you will often see \"adjusted\" EBITDA. Whenever you see the word \"adjusted,\" you know it differs from the standard. There are a lot of good reasons to adjust EBITDA. One common reason is one-time gains or losses.\nMPW presents an adjusted form of EBITDA, starting with NAREIT's \"EBITDA re,\" EBITDA for real estate. This makes all the changes that EBITDA does but goes a step further by removing gains/losses due to selling real estate, adding back non-cash impairments and EBITDA from unconsolidated joint ventures.\nNAREIT has spearheaded attempts to make reporting among REITs more uniform and the implementation of consistent non-GAAP metrics allowing for easier apples-to-apples comparison among different REITs. While reporting EBITDA is optional, many REITs are adopting the practice.\nHere is MPW's EBITDAre, adjusted EBITDAre, and \"pro forma\" adjusted EBITDAre. You can follow along on page 8 of MPW's Supplement:\nMPW Q2 Supplement\nMPW Q2 Supplement\nNote that the calculation starts at GAAP Net Income. Adding back interest, income tax and depreciation, and amortization gets you to EBITDA of $375.7 million (rounded). Then you see the impact of the \"re,\" subtracting $16.3 million, which was a gain on sale, and adding $7.3 million. So, in this case, EBITDAre comes slightly lower than EBITDA at $366.7 million.\nMPW's \"adjusted EBITDAre\" then goes on to add back non-cash expenses. These are all things we discussed in our article on the Statement of Cash Flows.\nFinally, MPW makes a few \"pro forma\" adjustments. These are adjustments for acquisitions that closed midway through the quarter to reflect what they would have looked like if the property was owned the entire quarter. Pro forma adjustments are used to illustrate what changes during or after the quarter would have on the numbers.\nFunds from operations or FFO is another metric that REIT investors should be familiar with. NAREIT FFO is the standard that is reported by all REITs, and then many REITs will also report an adjusted form of the metric. MPW reports FFO and two metrics that are adjusted from FFO: NFFO (Normalized FFO) and AFFO (Adjusted FFO).\nFor MPW, the FFO adjustments can be found on page 6 of its supplement. Note that MPW has extensive notes at the bottom of the page explaining the different calculations.\nMPW Q2 Supplement\nMPW Q2 Supplement\nNAREIT FFO excludes gains (losses) on sales of real estate, impairment charges, depreciation, and amortization, including adjustments for joint ventures.\nWe can see that MPW's FFO calculation is straight-forward with just two adjustments:\nMPW Q2 Supplement\nMPW Q2 Supplement\nNote that depreciation is higher than you'll find on the income statement, because it includes MPW's pro rata share of depreciation of properties carried in joint ventures.\n\"NFFO\" is a metric that is unique to MPW. While other REITs also have versions of normalized FFO, how that is calculated can vary from REIT to REIT. In its note, MPW suggests that NFFO is meant to remove \"non-core\" events and accounting changes.\nWhen we see the word \"normalized\" we want to see a metric that is going to tend to be very close to the unadjusted metric most of the time. We can see that it is very close in 2022 but look at 2021. $42 million is a huge swing! When we see something like that, we might want to investigate further.\nWe can pull up MPW's Q2 2021 10-Q to learn more about this large charge. Search for \"tax rate\", and there it is:\nMPW Q2 2021 10-Q\nMPW Q2 2021 10-Q\nSo the UK raised taxes, causing MPW to realize a one-time adjustment to its tax liabilities as taxes were much higher than previously accounted for. That isn't something that happens every quarter, so the adjustment makes sense. This is the kind of adjustment we expect to see in a figure marketed as \"normalized.\" A normalized metric should seek to remove those occasional, unexpected expenses or revenues that are one-time and unpredictable, and it would be misleading for investors to price them in moving forward.\n\"AFFO\" or adjusted FFO is a metric where the name doesn't tell you much. It is FFO, and it is \"adjusted\" somehow. Many REITs calculate AFFO, but all of them will calculate it differently. It is the wild-west of REIT metrics. In our opinion, you can learn a lot about the quality of the management based on what adjustments they decide to include or exclude.\nMPW has three adjustment criteria for AFFO:\nAll three strip out non-cash revenues and expenses. It provides a more clear picture of what cash MPW is actually receiving, as opposed to GAAP metrics which use accrual accounting. As income investors, we are much more interested in the cash MPW is actually receiving than the cash that it will theoretically be owed later.\nHere is a look at AFFO:\nMPW Q2 Supplement\nMPW Q2 Supplement\nNote that AFFO ends up being substantially lower (23%) than FFO and NFFO for MPW. This is thanks to the relatively large straight-line rent that is removed in the AFFO calculation but not the FFO calculation. Straight-line rent is rent that has been recorded as revenue but has not yet been paid. GAAP requires that rent is recorded as if it were equal for the entire lease period. Well, when you have a 20-30 year lease with escalators that increase rent every year, the rent 20 years from now will be a lot higher than rent is today. As a result, straight-lining artificially increases current revenue above the actual rent being billed to the tenant.\nMPW has been attacked for this as if they are trying to \"hide\" something. Yet, they publish it plain as day in their AFFO metric. They are required to report straight-line rent on their income statement, they have to follow GAAP guidelines. But in their non-GAAP measures, MPW is free to remove that impact, and they do. This gives investors a much better number to judge things like current dividend coverage.\nThis is why non-GAAP metrics can be helpful, and we believe that AFFO is the best metric to estimate dividend safety for MPW. We have been a bit baffled by those who have attacked MPW for failing to disclose it when it is right there, on the same page with FFO and NFFO.\nAs discussed above, AFFO can vary a lot from REIT to REIT. The adjustments are voluntary, and different managements can have different rules.\nFor example, here is OHI's calculations for the non-GAAP metrics AFFO and FAD (funds available for distribution) (Source):\nOmega Healthcare Q2 2022 Supplement\nOmega Healthcare Q2 2022 Supplement\nBoth start at NAREIT FFO, but then they make choices. Note that several of the items that OHI adds to AFFO are included in MPW's \"NFFO.\" Uncollectible accounts receivable (straight-line rent that is written off), merger/transition-related costs, non-recurring expenses, and debt extinguishment would all be included in MPW's NFFO.\nMeanwhile, MPW's AFFO definition picks up from NFFO and includes everything in OHI's AFFO, plus everything included in FAD.\nNote that both companies provide the same information, but they have different line items in each of these categories and adjust them in different metrics. So when we are comparing side-by-side, we cannot compare OHI's AFFO to MPW's AFFO. With only a single adjustment, we can compare OHI's AFFO to MPW's NFFO (which we'll do in #2 below). The only adjustment required would be to remove the stock-based compensation adjustment from OHI's AFFO or add a stock-based compensation adjustment to MPW's NFFO.\nWhy would we do this? Three main reasons:\nIf you are doing due diligence on a new sector, it is often wise to take a look and compare the non-GAAP metrics of several companies. This will help you determine if the company you are looking at is skipping out on a key number. Remember, non-GAAP reporting is not mandatory. However, companies in the same sector will tend to provide the same information.\nAs we see above, MPW and OHI have different names, but when you get to AFFO and FAD, they have exactly the same disclosure. If you are comparing two companies in the same sector and start seeing a bunch of adjustments in one but not the other, then one company might have some disclosure issues. With similar companies, you want to see similar adjustments.\nWith most large reputable companies, non-GAAP metrics do improve the quality of the information investors receive. However, some companies have abused it. Comparing two companies in similar businesses is a great way to see if the adjustments being made are reasonable and standard in the sector.\nUltimately, MPW and OHI are reporting the same adjustments, and both are disclosing the information that investors should expect to have.\nWe often want to compare the values of different REITs as a multiple of an adjusted FFO. This lets us see which company is \"cheaper\" on an apples-to-apples basis. So let's remove the impact of share-based compensation from OHI's AFFO.\n$185,384 - $6,846 = $178,538 or $0.73/share. If we annualize that, it is $2.92/share, and OHI is trading at about 10x the equivalent of MPW's NFFO. MPW's NFFO annualized is $1.84/share, so MPW is trading at 6x NFFO. We now have an apples-to-apples metric to compare relative valuations.\nWe can compare OHI's FAD with MPW's AFFO, as both have all of the same adjustments, even though they have different names. We like to rely on FAD and AFFO as indicators of dividend safety since they are metrics that strip out all the noise of GAAP accounting and show us the recurring cash flow.\nOHI's FAD was $0.71 in Q2, covering its $0.67 dividend by 106%. MPW's AFFO was $0.35/share covering its $0.29 dividend by 120%. Remember, these are comparable metrics.\nIt was this much more secure dividend at MPW that was the primary driver of our choosing MPW over OHI.\nWhen we are looking at financials, we have to remember that we are always looking at the past. Even the most recent earnings report is telling us what happened last quarter. The market is often forward-looking.\nWe have been told that Steward is a bankruptcy risk. Some in the market are very concerned about this. Many have warned that a Steward bankruptcy would be a disaster and that MPW's dividend would have to be cut. Is this a risk? Let's attempt to use non-GAAP metrics to quantify it.\nWhat happens if Steward files for bankruptcy? In the bear world, rent vanishes into thin air, patients are thrown into the streets, and doctors and nurses join the ranks of the unemployed.\nIn the real world, hospitals keep operating more often than not. If a company continues to occupy a property, rent must be paid even through bankruptcy proceedings. The bankrupt company has the option to accept or reject the lease, if accepted, it pays as agreed. If rejected, the landlord and the tenant can negotiate, or the landlord takes possession of the property and can lease it out to another tenant or sell it.\nMPW has actually experienced several tenant bankruptcies over its history. Most of them resulted in no lost rent as the leases were assumed. (Source)\nMPW August 2022 Presentation\nMPW August 2022 Presentation\nOf course, there is always a first time. We've seen other REITs like OHI negotiate a lower rent to ensure properties remain leased and avoid a tenant bankruptcy. Since MPW has significant exposure to Steward at various levels of the capital stack, it would arguably be in MPW's interest to negotiate if Steward called them up and was in dire straits.\nLet's say MPW reduces Steward's rent by 25%, a number similar to what we saw in several SNF restructurings (skilled nursing facilities). What impact does that have on MPW's dividend coverage?\nSteward's rent is: $125 million/quarter, $500 million/year (page 11 in the Supplement). We also know that straight-line (non-cash) rent accounts for over 17% of MPW's revenues. Let's assume that Steward's portion of straight-lining is lower than \"average\" since its leases are older. MPW doesn't itemize straight-line rent by the operator, so let's conservatively assume 10% of Steward's rent is straight-lined. So Steward is actually paying approximately $450 million in cash rent. A 25% reduction would be $112.5 million off for a new cash rent of $337.5 million.\nIf that $112.5 million reduction went straight to the bottom line, it would reduce FFO, NFFO, and AFFO by $0.19/share per year or $0.0475/quarter.\nAnnual NFFO would be $1.65/share. Annual AFFO would be approximately $1.21/share. So if we assume a scenario where Steward files bankruptcy and negotiates a 25% reduction in rent, MPW would be valued at approximately 6.6x NFFO at current prices. MPW's $1.16 dividend would still be covered by AFFO, albeit by a much tighter 104% - very similar to the dividend coverage that OHI currently has.\nWe consider this scenario extreme and unlikely. Yet it illustrates the margin of safety built into the current price for MPW. Even if such an event were to occur, MPW is attractively valued. While management always has the discretion to reduce the dividend, the dividend would likely still be covered by AFFO, MPW's most conservative non-GAAP metric.\niStock\niStock\nIt never hurts to run some scenarios through the numbers. If a tenant needs a rent reduction of X%, how does that impact FFO/AFFO? You can input your own assumptions.\nDon't be afraid to dive in and adjust the numbers. You will want to adjust to do an apples-to-apples comparison between different companies. You will want to adjust to estimate the impact of future events that you believe are possible or probable.\nMany investors will come up with an event that is obviously positive or negative, but they fail to quantify the impact. As a result, they end up overpaying or selling too low even when they correctly anticipate an event.\nBy doing your due diligence and being aware of non-GAAP metrics and how they are calculated, you can do a better job determining what risks and benefits are \"priced in,\" and which the market is overreacting to.\nThat will help you decide if the current price is worth a buy or a sell.\nIf you want full access to our Model Portfolio and our current Top Picks, join us for a 2-week free trial at High Dividend Opportunities (*Free trial only valid for first-time subscribers).\nWe are the largest income investor and retiree community on Seeking Alpha with over 6000 members actively working together to make amazing retirements happen. With over 40 individual picks yielding +8%, you can supercharge your retirement portfolio right away.\nWe are offering a limited-time sale get 28% off your first year!\nThis article was written by\nRida Morwa is a former investment and commercial Banker, with over 35 years of experience. He has been advising individual and institutional clients on high-yield investment strategies since 1991.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MPW either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Treading Softly, Beyond Saving, PendragonY, and Hidden Opportunities all are supporting contributors for High Dividend Opportunities.\nAny recommendation posted in this article is not indefinite. We closely monitor all of our positions. We issue Buy and Sell alerts on our recommendations, which are exclusive to our members.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-10-20T12:10:00Z", "timestamp_ms": 1666267800000}
{"input_bin_label": "<-4%", "input_percentage_change": -13.320768236998592, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.005096418732785, "overall_bin_label": "<-4%", "overall_percentage_change": -18.885564697083012}
{"in_ema_10": [13.37, 13.366363636363635, 13.333388429752066, 13.305499624342598, 13.273881510825763, 13.252266690675622, 13.230036383280055, 13.261847949956408, 13.291511959055242, 13.303055239227016, 13.304336104822104, 13.310820449399904, 13.308853094963556, 13.238152532242909, 13.150306617289651, 13.105705414146076, 13.06739533884679, 13.054232549965555, 13.042553904517272, 13.02845319460504, 12.955098068313214, 12.886898419528993, 12.81473507052372, 12.74751051224668, 12.67159951002001, 12.588581417289099, 12.54702115960017, 12.490290039672866, 12.409328214277798, 12.324904902590925, 12.260376738483483, 12.21394460421376, 12.204136494356712, 12.187020768110036, 12.159380628453665, 12.116038696007543, 12.072213478551625, 12.021083755178601, 12.012704890600673, 12.021304001400551, 12.02743054660045, 12.031534083582185, 12.023073341112697, 12.031605460910388, 12.024949922563042, 12.019504482097034, 11.915958212624846, 11.860329446693056, 11.84117863820341, 11.786582522166427, 11.725385699954348, 11.668042845417192, 11.664762328068612, 11.665223722965226, 11.674273955153367, 11.65258778148912, 11.673026366672914, 11.731567027277837, 11.762191204136412, 11.718156439747972, 11.696673450702885, 11.670005550575087, 11.645459086834162, 11.629921071046132, 11.616299058128654, 11.628790138468899, 11.728101022383644, 11.788446291041163, 11.835056056306405, 11.852773136977968, 11.858632566618336, 11.875244827233185, 11.790654858645333, 11.689626702527999, 11.603330938431998, 11.525452585989818, 11.487188479446214, 11.46860875591054, 11.463407163926805, 11.411878588667385, 11.375027936182406, 11.317277402331058, 11.253736056452684, 11.18851131891583, 11.11787289729477, 10.955532370513902, 10.827490121329557, 10.699764644724183, 10.57708016386524, 10.487611043162469, 10.412590853496564, 10.417574334679006, 10.420742637464642, 10.42969852156198, 10.437935154005254, 10.455583307822481, 10.480931797309301, 10.476216925071245, 10.457813847785564, 10.490029511824552, 10.545478691492814, 10.61539165667594, 10.687138628189404, 10.721295241245874, 10.76833247011026, 10.789544748272029, 10.81144570313166, 10.801182848016811, 10.805695057468299, 10.829205047019517, 10.85025867483415, 10.841120733955211, 10.8081896914179, 10.831246111160098, 10.85485590913099, 10.882154834743538, 10.92267213751744, 10.974913567059723, 11.004929282139772, 11.024033049023448, 11.03329976738282, 11.03997253694958, 11.040886621140565, 11.020979962751372, 11.054438151342032, 11.091340305643481, 11.114732977344666, 11.129326981463816, 11.144903893924939, 11.14673954957495, 11.174605086015868, 11.186495070376619, 11.179859603035416, 11.175339675210793, 11.166187006990649, 11.158698460265077, 11.133480558398698, 11.09921136596257, 11.067536572151194, 11.042184468123704, 11.009060019373939, 10.998321834033222, 10.994990591481725], "in_ema_200": [13.37, 13.369800995024875, 13.36796217915398, 13.366091908714639, 13.363758655891608, 13.361681455335475, 13.359376167222685, 13.35983013570803, 13.360478592069144, 13.360424078715223, 13.35992334161358, 13.359725099408472, 13.359130819812368, 13.354761358918713, 13.348793584203104, 13.34437772764387, 13.33990630746831, 13.33647440391141, 13.33302689740483, 13.329364938226673, 13.32235633187616, 13.314969701708238, 13.306761047959897, 13.298186311164276, 13.288552616525825, 13.277870500938503, 13.268737461128172, 13.258451516241324, 13.246377371801113, 13.233428343225977, 13.220856916925221, 13.208758838149846, 13.198323426824972, 13.187494338000844, 13.176026732647601, 13.163538904462053, 13.150717621830589, 13.13718809325516, 13.125624032625756, 13.115020808420525, 13.104473337689972, 13.093981065673157, 13.082946428203773, 13.072867359266423, 13.062142310915515, 13.05152397946362, 13.035588417478909, 13.02140345810101, 13.00880242866717, 12.994196434352075, 12.978831295701807, 12.963221034053033, 12.950154158092307, 12.93738944010134, 12.925226361095357, 12.911592267950128, 12.900183389662066, 12.891176589764934, 12.881314136135432, 12.867768721845527, 12.85515410769781, 12.842167499661016, 12.829160857873344, 12.816532391625847, 12.803979830515143, 12.792845702848327, 12.786697984412024, 12.779467158696482, 12.772157037714429, 12.76380224131926, 12.75505794041061, 12.747047413640358, 12.733743459275777, 12.718830589034226, 12.703867100586125, 12.688654492620095, 12.674986288713429, 12.66215060424862, 12.649989901718783, 12.635363136527552, 12.621172458552154, 12.605612533591437, 12.58931589146615, 12.572457026874448, 12.554820638547339, 12.531638343636422, 12.508948409868896, 12.485227530168707, 12.460747654246632, 12.437108374104875, 12.413604808193384, 12.39396694940539, 12.374474740953596, 12.355524743531173, 12.336813054540814, 12.31888456643593, 12.301731486172885, 12.283356048499524, 12.264367431101519, 12.248154819846778, 12.233695567908006, 12.220723472704941, 12.208676472976533, 12.1954060603101, 12.183312467670198, 12.17039393565358, 12.157852702462998, 12.143893969105157, 12.13078059627824, 12.118882281887412, 12.107201861172115, 12.094194877478861, 12.079924281683052, 12.06853200027327, 12.057512776389954, 12.047040012445775, 12.03766647998363, 12.02943099262061, 12.020580932992544, 12.011520426196599, 12.002201814990663, 11.992926175040507, 11.983494073796324, 11.973025476047107, 11.965383431509325, 11.958338820250527, 11.950992165322662, 11.943469855219949, 11.936221398949103, 11.928448051695879, 11.922194837251144, 11.915406828920286, 11.90779084057282, 11.90030038444772, 11.892585952761673, 11.884948281589914, 11.876341831026831, 11.867074748131042, 11.857700870040187, 11.84845111013929, 11.838615775710045, 11.82977382769303, 11.821318366720961], "in_ema_50": [13.37, 13.36921568627451, 13.361991541714726, 13.354854618510227, 13.346099535431396, 13.338605436002714, 13.330424830669276, 13.333349347113618, 13.336943490364066, 13.337651588781162, 13.336571134319154, 13.336705599639972, 13.335266164359973, 13.318981216738013, 13.2968643062777, 13.281497078580536, 13.266340330400908, 13.255699533130285, 13.245279943595765, 13.234288573258675, 13.21039490371912, 13.185673534945822, 13.158392219849908, 13.130416054365599, 13.099027189488517, 13.064359456567399, 13.036737517094167, 13.005296830149298, 12.967638130927758, 12.927534674812945, 12.889984295408516, 12.855279028921908, 12.82801318465046, 12.799855804860247, 12.769861459571612, 12.736572774882529, 12.702785607240076, 12.667029308916936, 12.639890904645682, 12.617150084855655, 12.595104983488767, 12.5737283174696, 12.550640932470793, 12.53179226845233, 12.510741591258121, 12.490516430816626, 12.44971186490225, 12.41678198784726, 12.39082975302972, 12.357499174479535, 12.32191097155877, 12.286149756987838, 12.261202707694197, 12.23791240543168, 12.217406036591223, 12.19142932927392, 12.174706610478864, 12.16765929242087, 12.157162849580837, 12.132176071165903, 12.111306421316261, 12.089294404794055, 12.067557369311936, 12.047653158750684, 12.02833342703497, 12.014869371072816, 12.021149003579763, 12.022672572066831, 12.023540314338721, 12.019970105933282, 12.014677160602567, 12.01214080136325, 11.988527436603906, 11.958977341050813, 11.929801759048821, 11.900201690066515, 11.877252604181553, 11.85794858048816, 11.84155844007686, 11.815614971838551, 11.791833992550766, 11.763032659509559, 11.73184706501899, 11.69902953305746, 11.66377347293756, 11.607350983802753, 11.554172513849705, 11.498126532914423, 11.440356864956994, 11.387205615350837, 11.335746571611589, 11.300619255077802, 11.266673401937497, 11.23543130774387, 11.20561047214607, 11.17931202225799, 11.156397825306698, 11.128892028235848, 11.099327634971697, 11.081118708110063, 11.069898366615552, 11.06441215616004, 11.06227834611455, 11.054934097247312, 11.051995505198397, 11.045446661857284, 11.040135028058959, 11.028953262252726, 11.020994310791835, 11.017621984878431, 11.014774063902808, 11.006351551592894, 10.992769137804938, 10.990503681420432, 10.989350595874534, 10.989964297997101, 10.994475501997215, 11.002927443095363, 11.00830283748378, 11.012290961504025, 11.014750139484258, 11.016916800680955, 11.018018102615036, 11.014621314277193, 11.022087145089852, 11.031315100184369, 11.038714508020275, 11.04484335084301, 11.051516160613872, 11.055574350393721, 11.065159669986125, 11.072016153516081, 11.075074343574276, 11.078208683041952, 11.08004363664815, 11.081806631289398, 11.07938284182707, 11.074112926461302, 11.06826536071772, 11.062768679905261, 11.0548169669678, 11.050706497674947, 11.047933693844556], "in_lower_bb": [NaN, 13.331715728752538, 13.098606741193096, 13.06560062201245, 13.025787363368163, 13.021099060243094, 13.01095608998732, 13.00668104290821, 13.009187976098623, 13.025384569446253, 13.040287003219216, 13.053309318436783, 13.06422142030211, 12.971465262538556, 12.845861554010932, 12.805920768511958, 12.772672031316963, 12.76472871987195, 12.757852581638684, 12.748940621030513, 12.661638050950012, 12.578379981354452, 12.482178958201544, 12.389739548492344, 12.283377945795168, 12.165457405978952, 12.09441187791626, 12.026252985777795, 11.938392451809854, 11.843647217704651, 11.773719595883403, 11.737801146183763, 11.745555879050608, 11.71512529670644, 11.671339069906598, 11.628461514563845, 11.590596597342243, 11.56934955788334, 11.602745656662693, 11.673735873617504, 11.69635212271106, 11.724234102467605, 11.742548507887031, 11.77151054020992, 11.783427747170384, 11.78480065483308, 11.66867073440416, 11.618037831753252, 11.594979337849566, 11.531339276890503, 11.453278834490586, 11.37712165869639, 11.363460852360163, 11.35334558006265, 11.347034879420342, 11.319683521730129, 11.316190439277818, 11.316191660172775, 11.31756148138759, 11.295425960082085, 11.29007875231558, 11.284126627840477, 11.275765234065338, 11.289052206581095, 11.299640711520588, 11.327024213708127, 11.285449029950586, 11.26848792341345, 11.253017935760823, 11.267009781586315, 11.30107992181753, 11.34709319286318, 11.30826839102408, 11.23062491078462, 11.154834493042022, 11.089632367374573, 11.045934866114406, 11.023871804124246, 11.008395152538759, 10.962089539460793, 10.919546462598529, 10.85516271305586, 10.77951301205303, 10.69561543325135, 10.601309982803816, 10.375805608110422, 10.233556314954786, 10.083448706669683, 9.944691762231994, 9.842467661448252, 9.763203127718759, 9.784496833400965, 9.759953056580645, 9.73683707247889, 9.719464597817858, 9.710996572524367, 9.72425060751262, 9.74708248185571, 9.792247563602457, 9.827570028343187, 9.875283449622849, 9.891792979429377, 9.886266807494685, 9.888130716635713, 9.871772000175891, 9.893862391782857, 9.917683824535391, 9.977087150315214, 10.069580727776167, 10.158399193125446, 10.271618131262674, 10.307501344993307, 10.340464684164377, 10.376444426448936, 10.416768079268202, 10.448746460243678, 10.467276577449196, 10.515980486281348, 10.622407689585803, 10.66532962721918, 10.681626853862188, 10.683893827899325, 10.683858489068742, 10.68923900457739, 10.68010481426029, 10.67659937614398, 10.679360748566333, 10.714395462134194, 10.739254848591695, 10.751967385100823, 10.757511469286852, 10.800534100113229, 10.908050046370121, 10.938313575952023, 10.964358542319042, 10.982399831618672, 10.969196624605628, 10.937170164913237, 10.905440652064382, 10.879483585775795, 10.842909514706479, 10.828288422306624, 10.820838633193896], "in_macd": [0.0, -0.0015954415954428924, -0.015989642941210747, -0.027483793363778375, -0.0400369449100797, -0.04754910700578385, -0.05488713591830674, -0.038073487505970505, -0.022871073650083673, -0.016283757111711594, -0.014518950625959093, -0.010585624169873853, -0.010574207440235739, -0.04075814923393395, -0.0771044495083828, -0.09273640044126097, -0.10472455116711821, -0.10494632679373694, -0.10432297348930497, -0.10464002747028545, -0.13081845976341633, -0.1534275624459145, -0.17657227181316237, -0.19628311508592589, -0.21866302801944926, -0.24287905065375348, -0.2475169139637785, -0.258301371953527, -0.27896382340471426, -0.2999504868105767, -0.31098048820479285, -0.31328626720932107, -0.29915790298541367, -0.28866806887283225, -0.2831427792533123, -0.28468116739467675, -0.2863117430906801, -0.2910273024754044, -0.2767272159252556, -0.25558923112470566, -0.23651429453026296, -0.21927308444025329, -0.20845136047297785, -0.19081666094906957, -0.18080865806339652, -0.1709071326337277, -0.2046776510847419, -0.21603999287872888, -0.21091316673010319, -0.2215720560241401, -0.23464928204056257, -0.2454117892381511, -0.23190193830477135, -0.21729448314836652, -0.19956847716373893, -0.19616982886052448, -0.17451937986102095, -0.1372203741792326, -0.11401208911026117, -0.12484306702932813, -0.12552439654393055, -0.12861632825430114, -0.13076964992762008, -0.12897217089757085, -0.12649298167576362, -0.11273871112676126, -0.06158948250715213, -0.029987215269484224, -0.006098405151432118, 0.003728992008310783, 0.007596850272973299, 0.015725834950153228, -0.021161437282257722, -0.06378067977452062, -0.09804042041917427, -0.12695571100493908, -0.13699526105355808, -0.13771576025343357, -0.13232337916782733, -0.14733136117576606, -0.15508141703753253, -0.1714954902393444, -0.18954873288760865, -0.2073403192030554, -0.2264950911686867, -0.2847901963706061, -0.32511952157016566, -0.3630867191302727, -0.39667256657331684, -0.4136794548369753, -0.42308736495993315, -0.39651991716498536, -0.37158508009298963, -0.3450226284828162, -0.3198808486915645, -0.2917511824882606, -0.26160114563395354, -0.24616620341893913, -0.23764975349641837, -0.2075283211810941, -0.16880038052172353, -0.12576509504191158, -0.08423300419542734, -0.0615029272735903, -0.03461750601262281, -0.020737275611438122, -0.0076318269995496735, -0.00964172535776342, -0.005442737172797862, 0.006604250575223958, 0.01676523242253225, 0.012968107289538011, -0.0013227241655364708, 0.009433151180664012, 0.019834670028194168, 0.03125996633291628, 0.0478323783513428, 0.0686474318888397, 0.07858916976706176, 0.08308951517288321, 0.08287651496179826, 0.08136631234671121, 0.07726155175259208, 0.06410298944377857, 0.07488869715688828, 0.08666566249157981, 0.09192151097327361, 0.09299750039940768, 0.09437615307914982, 0.089594457565223, 0.09639404703362686, 0.09583652827486944, 0.0871280844806872, 0.07971117741139011, 0.07059865845497448, 0.06265467740986352, 0.04734067884278481, 0.028820130918802533, 0.012385853987831652, -0.0003838598924197356, -0.01581672564028125, -0.020548267458234903, -0.02162798520781628], "in_signal": [0.0, -0.0003190883190885785, -0.0034531992435130124, -0.008259318067566085, -0.014614843436068808, -0.021201696150011818, -0.027938784103670802, -0.029965724784130742, -0.02854679455732133, -0.026094187068199385, -0.023779139779751327, -0.021140436657775832, -0.019027190814267812, -0.02337338249820104, -0.034119595900237394, -0.04584295680844211, -0.05761927568017733, -0.06708468590288925, -0.0745323434201724, -0.08055388023019501, -0.09060679613683928, -0.10317094939865433, -0.11785121388155595, -0.13353759412242994, -0.1505626809018338, -0.16902595485221775, -0.1847241466745299, -0.19943959173032932, -0.2153444380652063, -0.23226564781428038, -0.24800861589238288, -0.26106414615577056, -0.26868289752169916, -0.2726799317919258, -0.2747725012842031, -0.2767542345062978, -0.2786657362231743, -0.28113804947362037, -0.2802558827639474, -0.2753225524360991, -0.2675609008549319, -0.2579033375719962, -0.24801294215219255, -0.23657368591156797, -0.2254206803419337, -0.2145179708002925, -0.2125499068571824, -0.2132479240614917, -0.212780972595214, -0.21453918928099922, -0.21856120783291189, -0.22393132411395972, -0.22552544695212207, -0.22387925419137097, -0.21901709878584458, -0.21444764480078057, -0.20646199181282865, -0.19261366828610946, -0.1768933524509398, -0.16648329536661746, -0.15829151560208007, -0.1523564781325243, -0.14803911249154345, -0.14422572417274893, -0.14067917567335186, -0.13509108276403375, -0.12039076271265745, -0.10231005322402281, -0.08306772360950468, -0.06570838048594159, -0.05104733433415861, -0.03769270047729625, -0.03438644783828854, -0.04026529422553496, -0.05182031946426282, -0.06684739777239807, -0.08087697042863007, -0.09224472839359078, -0.1002604585484381, -0.1096746390739037, -0.11875599466662948, -0.12930389378117246, -0.1413528616024597, -0.15455035312257884, -0.1689393007318004, -0.19210947985956156, -0.2187114882016824, -0.24758653438740047, -0.27740374082458374, -0.30465888362706206, -0.3283445798936363, -0.3419796473479061, -0.3479007338969228, -0.34732511281410144, -0.3418362599895941, -0.3318192444893274, -0.3177756247182527, -0.30345374045839, -0.29029294306599573, -0.27374001868901543, -0.25275209105555707, -0.227354691852828, -0.19873035432134786, -0.17128486891179637, -0.14395139633196166, -0.11930857218785695, -0.0969732231501955, -0.07950692359170909, -0.06469408630792685, -0.05043441893129669, -0.03699448866053091, -0.027001969470517126, -0.021866120409520996, -0.015606266091483996, -0.008518078867548365, -0.0005624698274554361, 0.009116499808304212, 0.02102268622441131, 0.0325359829329414, 0.04264668938092977, 0.050692654497103466, 0.05682738606702502, 0.060914219204138434, 0.06155197325206646, 0.06421931803303083, 0.06870858692474062, 0.07335117173444722, 0.07728043746743932, 0.08069958058978141, 0.08247855598486974, 0.08526165419462116, 0.08737662901067082, 0.0873269201046741, 0.0858037715660173, 0.08276274894380874, 0.07874113463701969, 0.07246104347817273, 0.0637328609662987, 0.05346345957060529, 0.042693995678000286, 0.030991851414343977, 0.020683827639828203, 0.012221465070299305], "in_sma_10": [13.37, 13.36, 13.301666666666668, 13.27125, 13.24332, 13.2286, 13.214514285714285, 13.238325, 13.259066666666666, 13.26866, 13.26267, 13.26167, 13.273169999999999, 13.24717, 13.20951, 13.18451, 13.161010000000001, 13.120009999999999, 13.076510000000003, 13.037510000000001, 12.969, 12.893, 12.812000000000001, 12.7645, 12.722, 12.653, 12.5995, 12.5235, 12.429, 12.327, 12.2615, 12.204, 12.171000000000001, 12.1375, 12.108, 12.0786, 12.030100000000001, 11.9857, 11.9787, 11.9902, 11.998700000000001, 12.0032, 11.9857, 11.9817, 11.9777, 11.9851, 11.942599999999999, 11.924499999999998, 11.9025, 11.85059, 11.79009, 11.72609, 11.69259, 11.65232, 11.62432, 11.580319999999999, 11.61182, 11.65032, 11.66482, 11.66273, 11.67773, 11.69173, 11.68023, 11.6695, 11.6535, 11.666500000000001, 11.7075, 11.714, 11.728480000000001, 11.76973, 11.79823, 11.83823, 11.82573, 11.793230000000001, 11.759229999999999, 11.70823, 11.62223, 11.55473, 11.49425, 11.419, 11.35142, 11.26216, 11.217939999999999, 11.18394, 11.14244, 11.047439999999998, 10.94107, 10.81507, 10.673570000000002, 10.56407, 10.45065, 10.38891, 10.33563, 10.29313, 10.26063, 10.291630000000001, 10.326, 10.359, 10.394, 10.449000000000002, 10.521, 10.57, 10.627500000000001, 10.668000000000001, 10.7185, 10.753499999999999, 10.785, 10.815000000000001, 10.8601, 10.8901, 10.905100000000001, 10.892100000000001, 10.857099999999999, 10.8631, 10.861210000000002, 10.87321, 10.892710000000001, 10.938210000000002, 10.96961, 10.987110000000001, 11.00011, 11.02711, 11.065610000000001, 11.06525, 11.08964, 11.114880000000001, 11.126380000000001, 11.12488, 11.132380000000001, 11.13688, 11.15938, 11.17638, 11.186879999999999, 11.20924, 11.20124, 11.187999999999999, 11.168, 11.143, 11.114, 11.09131, 11.04731, 11.01831, 11.00131], "in_sma_200": [13.37, 13.36, 13.301666666666668, 13.27125, 13.24332, 13.2286, 13.214514285714285, 13.238325, 13.259066666666666, 13.26866, 13.272427272727272, 13.278058333333334, 13.279746153846153, 13.254050000000001, 13.22078, 13.20104375, 13.183041176470589, 13.172594444444444, 13.162984210526316, 13.153084999999999, 13.127938095238093, 13.103031818181819, 13.076378260869566, 13.050070833333335, 13.021268, 12.990257692307692, 12.966914814814814, 12.940775, 12.909886206896552, 12.877723333333334, 12.848441935483871, 12.822084375, 12.802021212121213, 12.781667647058825, 12.760334285714285, 12.737019444444444, 12.713721621621621, 12.68943947368421, 12.671120512820513, 12.6558425, 12.641187804878047, 12.627111904761906, 12.612179069767443, 12.599856818181818, 12.586415555555554, 12.573558695652173, 12.549653191489362, 12.530077083333333, 12.51425918367347, 12.494792, 12.474305882352942, 12.453838461538462, 12.438671698113207, 12.424387037037036, 12.41148909090909, 12.396194642857143, 12.385121052631579, 12.378394827586208, 12.370286440677965, 12.356114999999999, 12.343719672131147, 12.330917741935483, 12.318284126984128, 12.3064359375, 12.294875384615384, 12.285634848484849, 12.28398358208955, 12.280689705882352, 12.277271014492754, 12.272345714285715, 12.26689014084507, 12.262488888888889, 12.25081095890411, 12.237083783783785, 12.223455999999999, 12.20966052631579, 12.198041558441558, 12.187617948717948, 12.178154430379747, 12.1656775, 12.153869135802468, 12.14049756097561, 12.126368674698796, 12.111709523809523, 12.096277647058825, 12.074518604651162, 12.053562068965519, 12.031646590909093, 12.0091, 11.987721111111112, 11.9667021978022, 11.950107608695653, 11.933816129032259, 11.918243617021277, 11.903051578947368, 11.888801041666667, 11.875462886597939, 11.860968367346938, 11.845958585858586, 11.833849, 11.823563366336634, 11.81480294117647, 11.806989320388348, 11.798027884615383, 11.790237142857142, 11.78169716981132, 11.77355046728972, 11.764119444444443, 11.755512844036696, 11.748053636363638, 11.740818918918919, 11.732418749999999, 11.72292831858407, 11.716016666666667, 11.709452173913043, 11.703379310344829, 11.698264957264959, 11.694127118644067, 11.689470588235295, 11.684641666666666, 11.679603305785124, 11.674606557377048, 11.669487804878049, 11.663535483870968, 11.6598672, 11.656673015873016, 11.653234645669292, 11.6496546875, 11.64628527131783, 11.642506153846153, 11.639891603053435, 11.636862121212122, 11.633201503759398, 11.629632835820894, 11.625894814814814, 11.622211764705881, 11.61781605839416, 11.612940579710145, 11.607991366906475, 11.603135, 11.597864539007093, 11.593302112676056, 11.589013286713287], "in_sma_50": [13.37, 13.36, 13.301666666666668, 13.27125, 13.24332, 13.2286, 13.214514285714285, 13.238325, 13.259066666666666, 13.26866, 13.272427272727272, 13.278058333333334, 13.279746153846153, 13.254050000000001, 13.22078, 13.20104375, 13.183041176470589, 13.172594444444444, 13.162984210526316, 13.153084999999999, 13.127938095238093, 13.103031818181819, 13.076378260869566, 13.050070833333335, 13.021268, 12.990257692307692, 12.966914814814814, 12.940775, 12.909886206896552, 12.877723333333334, 12.848441935483871, 12.822084375, 12.802021212121213, 12.781667647058825, 12.760334285714285, 12.737019444444444, 12.713721621621621, 12.68943947368421, 12.671120512820513, 12.6558425, 12.641187804878047, 12.627111904761906, 12.612179069767443, 12.599856818181818, 12.586415555555554, 12.573558695652173, 12.549653191489362, 12.530077083333333, 12.51425918367347, 12.494792, 12.456392000000001, 12.417591999999999, 12.386892, 12.356637999999998, 12.328306, 12.296306000000001, 12.269006, 12.240806, 12.210306000000001, 12.173606, 12.139403999999999, 12.103604, 12.068304000000001, 12.041104, 12.017104, 11.992704000000002, 11.978303999999998, 11.959603999999999, 11.9407, 11.920050000000002, 11.90525, 11.892649999999998, 11.87105, 11.846850000000002, 11.824549999999999, 11.80375, 11.782849999999998, 11.76585, 11.75375, 11.73845, 11.723234, 11.704282000000001, 11.680438000000002, 11.656138, 11.631437999999998, 11.597518, 11.565044, 11.531723999999999, 11.492723999999999, 11.453224, 11.413624000000002, 11.381423999999999, 11.350424, 11.318424, 11.288024, 11.258823999999999, 11.241724, 11.218624, 11.191024, 11.172906000000001, 11.159805999999998, 11.150206, 11.137406, 11.121559999999999, 11.106860000000001, 11.09346, 11.07636, 11.05156, 11.03008, 11.01838, 11.00528, 10.99028, 10.97278, 10.960280000000001, 10.948402000000002, 10.934802, 10.913402000000001, 10.896402, 10.878306, 10.861856, 10.845655999999998, 10.828056000000002, 10.820756, 10.814684, 10.814484, 10.816132, 10.814231999999999, 10.810432, 10.805932, 10.805432000000001, 10.807248, 10.810899999999998, 10.814544000000001, 10.819744, 10.826244, 10.844244000000002, 10.859618000000001, 10.876017999999998, 10.894018, 10.910879999999999, 10.92658, 10.93678, 10.947679999999998], "in_upper_bb": [NaN, 13.38828427124746, 13.504726592140239, 13.47689937798755, 13.460852636631838, 13.436100939756907, 13.418072481441252, 13.469968957091789, 13.508945357234708, 13.511935430553748, 13.504567542235328, 13.502807348229885, 13.495270887390197, 13.536634737461446, 13.595698445989067, 13.596166731488042, 13.593410321624214, 13.580460169016938, 13.568115839413949, 13.557229378969485, 13.570031949049985, 13.576290018645548, 13.602991041798454, 13.621930451507655, 13.648132054204835, 13.672052594021046, 13.66609812208374, 13.617257014222204, 13.567117548190144, 13.520862782295351, 13.456780404116596, 13.359198853816238, 13.237444120949393, 13.186874703293558, 13.158660930093404, 13.103138485436155, 13.039003402657757, 12.93985044211666, 12.804954343337306, 12.643464126382495, 12.563847877288941, 12.482965897532392, 12.41415149211297, 12.347689459790079, 12.302272252829615, 12.27889934516692, 12.30402926559584, 12.292162168246747, 12.286220662150434, 12.309450723109496, 12.335511165509413, 12.352168341303608, 12.314829147639834, 12.28067441993735, 12.254985120579658, 12.24573647826987, 12.238229560722182, 12.258628339827224, 12.249758518612412, 12.217894039917915, 12.17774124768442, 12.133693372159522, 12.09705476593466, 12.032767793418904, 11.97817928847941, 11.919795786291873, 12.033870970049415, 12.09583207658655, 12.140282064239177, 12.165450218413683, 12.174880078182467, 12.182866807136818, 12.197691608975921, 12.23210508921538, 12.257895506957977, 12.285097632625426, 12.283795133885596, 12.244858195875752, 12.21433484746124, 12.226640460539207, 12.230103537401472, 12.245227286944141, 12.264156987946969, 12.281554566748651, 12.300360017196184, 12.37986439188958, 12.329743685045212, 12.286351293330315, 12.223128237768005, 12.14060233855175, 12.038866872281242, 11.866573166599032, 11.793616943419355, 11.740232927521111, 11.683605402182142, 11.628073427475632, 11.542819392487381, 11.42698751814429, 11.275322436397543, 11.185499971656812, 11.096366550377152, 11.067117020570622, 11.076863192505314, 11.072999283364288, 11.10735799982411, 11.151267608217143, 11.19331617546461, 11.196912849684786, 11.184519272223834, 11.180700806874553, 11.154481868737324, 11.154598655006692, 11.144135315835623, 11.154655573551066, 11.162941920731797, 11.177963539756325, 11.210433422550802, 11.237229513718654, 11.207302310414196, 11.211880372780822, 11.223583146137813, 11.235316172100674, 11.23885151093126, 11.239110995422612, 11.270745185739713, 11.31149062385602, 11.339729251433665, 11.348694537865805, 11.362735151408305, 11.372022614899176, 11.40197853071315, 11.40295589988677, 11.34443995362988, 11.336176424047977, 11.32652145768096, 11.320480168381327, 11.325183375394372, 11.330709835086761, 11.34093934793562, 11.348706414224207, 11.363780485293523, 11.366401577693377, 11.367351366806103], "out_ema_10": [11.0, 11.025454545454545, 11.033553719008264, 11.019271224643125, 11.014858274708011, 10.999429497488372, 10.996805952490487, 10.84011396112858, 10.679184150014292, 10.566605213648057, 10.4999497202575, 10.454504316574317, 10.419139895378986, 10.40838718712826, 10.411407698559486, 10.412969935185034, 10.424229946969573, 10.43527904752056, 10.432501038880456, 10.435682668174918, 10.490685819415843, 10.525106579522053, 10.565087201427133, 10.61688952844038, 10.65109143236031, 10.66271117193116, 10.707672777034587, 10.749404999391935, 10.79336772677522, 10.83457359463427, 10.856469304700767, 10.869838522027898, 10.865322427113735], "out_ema_200": [11.0, 11.00139303482587, 11.002075691195763, 11.001607276357996, 11.001541532314635, 11.000829676271703, 11.00067216705507, 10.992058513651537, 10.98173952346595, 10.972567985919026, 10.964880742278043, 10.957767501061346, 10.95082454085178, 10.944945689699027, 10.939772100746799, 10.934600239047825, 10.930026107316005, 10.9255979868452, 10.920567161105446, 10.91588490079594, 10.914116891832798, 10.91178737052103, 10.91012779469495, 10.909529508180572, 10.908489413571811, 10.906564145775077, 10.906598333379305, 10.906902827574537, 10.907741605409617, 10.908858604360766, 10.909317722725337, 10.909523516529067, 10.908881491488977], "out_ema_50": [11.0, 11.005490196078432, 11.00801999231065, 11.00594077692592, 11.005511726850393, 11.002550482660181, 11.001862228438215, 10.967867631244559, 10.928147331980067, 10.894102338569084, 10.866882639017357, 10.842691162977461, 10.819840529135208, 10.801807567208337, 10.787030799866834, 10.772637435166173, 10.760961457316519, 10.750139439382536, 10.737192794700869, 10.72593033216358, 10.726411495608147, 10.724591436956846, 10.72539177276246, 10.730278369909032, 10.7332086299126, 10.73249456599446, 10.739455563406441, 10.747210247194424, 10.756778472794643, 10.767100885626226, 10.774469478346766, 10.78056871449003, 10.783095431568853], "out_lower_bb": [NaN, 10.872010101267767, 10.93, 10.879102947400618, 10.885610109638677, 10.859822682069833, 10.86725365564125, 10.267942356410746, 9.930724235520518, 9.783123729393925, 9.72976986929108, 9.70553585222239, 9.691649420143701, 9.699719124136445, 9.716690825318219, 9.732040054078638, 9.751677836934249, 9.770588969511682, 9.782711611040732, 9.796659392338743, 9.807947427426356, 9.838302623033726, 9.864303323617502, 9.873526864656675, 9.891448932144094, 9.90790860119462, 9.917754714846462, 9.942954740901081, 10.01839477810559, 10.082654694710422, 10.135230340038222, 10.189761201094933, 10.25584900680893], "out_macd": [0.0, 0.011168091168091365, 0.01420670286767134, 0.007251692628109652, 0.004910853350642341, -0.002164286862196718, -0.0032953592584430424, -0.07195024094486335, -0.1392787067567891, -0.18206563915352092, -0.20234525126886815, -0.21193930348153245, -0.2162430275400986, -0.20917337513538392, -0.19606554632672868, -0.1839603750797565, -0.16800036484261405, -0.15277585123981297, -0.14429196336024042, -0.13360752740490156, -0.10072362427858295, -0.07845476998555867, -0.054928405283211745, -0.027494035157062058, -0.009276291780082602, -0.002076905467294665, 0.019142863358592166, 0.03771968664544367, 0.05615201615342791, 0.07225082683742201, 0.07885529871989583, 0.08113680462531292, 0.07521904652129052], "out_signal": [0.0, 0.0022336182336182733, 0.004628235160428887, 0.0051529266539650405, 0.005104511993300501, 0.0036507522222010568, 0.002261529926072237, -0.012580824248114882, -0.03792040074984973, -0.06674944843058397, -0.09386860899824082, -0.11748274789489915, -0.13723480382393904, -0.151622518086228, -0.16051112373432816, -0.16520097400341383, -0.16576085217125386, -0.1631638519849657, -0.15938947426002065, -0.15423308488899684, -0.14353119276691406, -0.130515908210643, -0.11539840762515675, -0.09781753313153782, -0.08010928486124679, -0.06450280898245636, -0.04777367451424666, -0.030675002282308593, -0.013309598595161294, 0.003802486491355367, 0.01881304893706346, 0.031277800074713355, 0.04006604936402879], "out_sma_10": [11.0, 11.07, 11.07, 11.04125, 11.032, 11.015, 11.010714285714286, 10.90125, 10.79611111111111, 10.7225, 10.6425, 10.5535, 10.4725, 10.413, 10.356, 10.305, 10.253989999999998, 10.288990000000002, 10.335489999999998, 10.37449, 10.42831, 10.471309999999999, 10.51981, 10.56881, 10.60681, 10.63631, 10.679820000000001, 10.725039999999998, 10.782160000000001, 10.83916, 10.86084, 10.88584, 10.89584], "out_sma_200": [11.0, 11.07, 11.07, 11.04125, 11.032, 11.015, 11.010714285714286, 10.90125, 10.79611111111111, 10.7225, 10.674999999999999, 10.639583333333333, 10.610384615384616, 10.5925, 10.581333333333333, 10.57125, 10.565582352941178, 10.561105555555555, 10.553678947368422, 10.548494999999999, 10.557528571428572, 10.563095454545454, 10.571004347826086, 10.582629166666667, 10.591524, 10.596273076923078, 10.607892592592592, 10.619653571428572, 10.632465517241378, 10.645383333333333, 10.655370967741936, 10.663953124999999, 10.669439393939394], "out_sma_50": [11.0, 11.07, 11.07, 11.04125, 11.032, 11.015, 11.010714285714286, 10.90125, 10.79611111111111, 10.7225, 10.674999999999999, 10.639583333333333, 10.610384615384616, 10.5925, 10.581333333333333, 10.57125, 10.565582352941178, 10.561105555555555, 10.553678947368422, 10.548494999999999, 10.557528571428572, 10.563095454545454, 10.571004347826086, 10.582629166666667, 10.591524, 10.596273076923078, 10.607892592592592, 10.619653571428572, 10.632465517241378, 10.645383333333333, 10.655370967741936, 10.663953124999999, 10.669439393939394], "out_upper_bb": [NaN, 11.267989898732234, 11.21, 11.203397052599382, 11.178389890361323, 11.170177317930168, 11.154174915787323, 11.534557643589253, 11.6614979867017, 11.661876270606076, 11.620230130708919, 11.573630814444275, 11.52911981062553, 11.485280875863554, 11.445975841348448, 11.41045994592136, 11.379486868948106, 11.351622141599428, 11.324646283696111, 11.300330607661255, 11.262862572573646, 11.186507376966276, 11.128006676382494, 11.108283135343328, 11.071361067855904, 11.033401398805378, 11.01605528515354, 11.071075259098917, 11.099255221894412, 11.130995305289579, 11.153919659961778, 11.167388798905064, 11.15980099319107], "overall_ema_10": [13.37, 13.366363636363635, 13.333388429752066, 13.305499624342598, 13.273881510825763, 13.252266690675622, 13.230036383280055, 13.261847949956408, 13.291511959055242, 13.303055239227016, 13.304336104822104, 13.310820449399904, 13.308853094963556, 13.238152532242909, 13.150306617289651, 13.105705414146076, 13.06739533884679, 13.054232549965555, 13.042553904517272, 13.02845319460504, 12.955098068313214, 12.886898419528993, 12.81473507052372, 12.74751051224668, 12.67159951002001, 12.588581417289099, 12.54702115960017, 12.490290039672866, 12.409328214277798, 12.324904902590925, 12.260376738483483, 12.21394460421376, 12.204136494356712, 12.187020768110036, 12.159380628453665, 12.116038696007543, 12.072213478551625, 12.021083755178601, 12.012704890600673, 12.021304001400551, 12.02743054660045, 12.031534083582185, 12.023073341112697, 12.031605460910388, 12.024949922563042, 12.019504482097034, 11.915958212624846, 11.860329446693056, 11.84117863820341, 11.786582522166427, 11.725385699954348, 11.668042845417192, 11.664762328068612, 11.665223722965226, 11.674273955153367, 11.65258778148912, 11.673026366672914, 11.731567027277837, 11.762191204136412, 11.718156439747972, 11.696673450702885, 11.670005550575087, 11.645459086834162, 11.629921071046132, 11.616299058128654, 11.628790138468899, 11.728101022383644, 11.788446291041163, 11.835056056306405, 11.852773136977968, 11.858632566618336, 11.875244827233185, 11.790654858645333, 11.689626702527999, 11.603330938431998, 11.525452585989818, 11.487188479446214, 11.46860875591054, 11.463407163926805, 11.411878588667385, 11.375027936182406, 11.317277402331058, 11.253736056452684, 11.18851131891583, 11.11787289729477, 10.955532370513902, 10.827490121329557, 10.699764644724183, 10.57708016386524, 10.487611043162469, 10.412590853496564, 10.417574334679006, 10.420742637464642, 10.42969852156198, 10.437935154005254, 10.455583307822481, 10.480931797309301, 10.476216925071245, 10.457813847785564, 10.490029511824552, 10.545478691492814, 10.61539165667594, 10.687138628189404, 10.721295241245874, 10.76833247011026, 10.789544748272029, 10.81144570313166, 10.801182848016811, 10.805695057468299, 10.829205047019517, 10.85025867483415, 10.841120733955211, 10.8081896914179, 10.831246111160098, 10.85485590913099, 10.882154834743538, 10.92267213751744, 10.974913567059723, 11.004929282139772, 11.024033049023448, 11.03329976738282, 11.03997253694958, 11.040886621140565, 11.020979962751372, 11.054438151342032, 11.091340305643481, 11.114732977344666, 11.129326981463816, 11.144903893924939, 11.14673954957495, 11.174605086015868, 11.186495070376619, 11.179859603035416, 11.175339675210793, 11.166187006990649, 11.158698460265077, 11.133480558398698, 11.09921136596257, 11.067536572151194, 11.042184468123704, 11.009060019373939, 10.998321834033222, 10.994990591481725, 10.995901393030502, 11.022101139752229, 11.030810023433641, 11.017026382809343, 11.013021585934915, 10.997926752128567, 10.995576433559737, 10.83910799109433, 10.678361083622633, 10.565931795691245, 10.499398741929198, 10.454053516123889, 10.418771058646817, 10.408085411620121, 10.411160791325553, 10.412767920175453, 10.424064661961735, 10.435143814332328, 10.432390393544631, 10.43559214017288, 10.490611751050539, 10.525045978132258, 10.565037618471846, 10.616848960567873, 10.651058240464623, 10.662684014925599, 10.7076505576664, 10.749386819908873, 10.793352852652713, 10.834561424897673, 10.85645934764355, 10.869830375344723, 10.865315761645682], "overall_ema_200": [13.37, 13.369800995024875, 13.36796217915398, 13.366091908714639, 13.363758655891608, 13.361681455335475, 13.359376167222685, 13.35983013570803, 13.360478592069144, 13.360424078715223, 13.35992334161358, 13.359725099408472, 13.359130819812368, 13.354761358918713, 13.348793584203104, 13.34437772764387, 13.33990630746831, 13.33647440391141, 13.33302689740483, 13.329364938226673, 13.32235633187616, 13.314969701708238, 13.306761047959897, 13.298186311164276, 13.288552616525825, 13.277870500938503, 13.268737461128172, 13.258451516241324, 13.246377371801113, 13.233428343225977, 13.220856916925221, 13.208758838149846, 13.198323426824972, 13.187494338000844, 13.176026732647601, 13.163538904462053, 13.150717621830589, 13.13718809325516, 13.125624032625756, 13.115020808420525, 13.104473337689972, 13.093981065673157, 13.082946428203773, 13.072867359266423, 13.062142310915515, 13.05152397946362, 13.035588417478909, 13.02140345810101, 13.00880242866717, 12.994196434352075, 12.978831295701807, 12.963221034053033, 12.950154158092307, 12.93738944010134, 12.925226361095357, 12.911592267950128, 12.900183389662066, 12.891176589764934, 12.881314136135432, 12.867768721845527, 12.85515410769781, 12.842167499661016, 12.829160857873344, 12.816532391625847, 12.803979830515143, 12.792845702848327, 12.786697984412024, 12.779467158696482, 12.772157037714429, 12.76380224131926, 12.75505794041061, 12.747047413640358, 12.733743459275777, 12.718830589034226, 12.703867100586125, 12.688654492620095, 12.674986288713429, 12.66215060424862, 12.649989901718783, 12.635363136527552, 12.621172458552154, 12.605612533591437, 12.58931589146615, 12.572457026874448, 12.554820638547339, 12.531638343636422, 12.508948409868896, 12.485227530168707, 12.460747654246632, 12.437108374104875, 12.413604808193384, 12.39396694940539, 12.374474740953596, 12.355524743531173, 12.336813054540814, 12.31888456643593, 12.301731486172885, 12.283356048499524, 12.264367431101519, 12.248154819846778, 12.233695567908006, 12.220723472704941, 12.208676472976533, 12.1954060603101, 12.183312467670198, 12.17039393565358, 12.157852702462998, 12.143893969105157, 12.13078059627824, 12.118882281887412, 12.107201861172115, 12.094194877478861, 12.079924281683052, 12.06853200027327, 12.057512776389954, 12.047040012445775, 12.03766647998363, 12.02943099262061, 12.020580932992544, 12.011520426196599, 12.002201814990663, 11.992926175040507, 11.983494073796324, 11.973025476047107, 11.965383431509325, 11.958338820250527, 11.950992165322662, 11.943469855219949, 11.936221398949103, 11.928448051695879, 11.922194837251144, 11.915406828920286, 11.90779084057282, 11.90030038444772, 11.892585952761673, 11.884948281589914, 11.876341831026831, 11.867074748131042, 11.857700870040187, 11.84845111013929, 11.838615775710045, 11.82977382769303, 11.821318366720961, 11.813146044664038, 11.806448074070365, 11.799120232537328, 11.790721026243425, 11.78280340409175, 11.774317798080887, 11.76646388964227, 11.750230418103543, 11.732367428868683, 11.715726956939642, 11.700645096671588, 11.686210817102717, 11.672019664693735, 11.658964742656982, 11.646686486511143, 11.634480650824464, 11.622942534895863, 11.611619723603367, 11.599762810930697, 11.588322384951288, 11.579863455747795, 11.570909590516473, 11.562691584640689, 11.55560012608705, 11.548131468116035, 11.539841602761646, 11.533574522137153, 11.527640447290018, 11.522302731396586, 11.517304694268262, 11.511709622683503, 11.505921467233916, 11.499345134226614], "overall_ema_50": [13.37, 13.36921568627451, 13.361991541714726, 13.354854618510227, 13.346099535431396, 13.338605436002714, 13.330424830669276, 13.333349347113618, 13.336943490364066, 13.337651588781162, 13.336571134319154, 13.336705599639972, 13.335266164359973, 13.318981216738013, 13.2968643062777, 13.281497078580536, 13.266340330400908, 13.255699533130285, 13.245279943595765, 13.234288573258675, 13.21039490371912, 13.185673534945822, 13.158392219849908, 13.130416054365599, 13.099027189488517, 13.064359456567399, 13.036737517094167, 13.005296830149298, 12.967638130927758, 12.927534674812945, 12.889984295408516, 12.855279028921908, 12.82801318465046, 12.799855804860247, 12.769861459571612, 12.736572774882529, 12.702785607240076, 12.667029308916936, 12.639890904645682, 12.617150084855655, 12.595104983488767, 12.5737283174696, 12.550640932470793, 12.53179226845233, 12.510741591258121, 12.490516430816626, 12.44971186490225, 12.41678198784726, 12.39082975302972, 12.357499174479535, 12.32191097155877, 12.286149756987838, 12.261202707694197, 12.23791240543168, 12.217406036591223, 12.19142932927392, 12.174706610478864, 12.16765929242087, 12.157162849580837, 12.132176071165903, 12.111306421316261, 12.089294404794055, 12.067557369311936, 12.047653158750684, 12.02833342703497, 12.014869371072816, 12.021149003579763, 12.022672572066831, 12.023540314338721, 12.019970105933282, 12.014677160602567, 12.01214080136325, 11.988527436603906, 11.958977341050813, 11.929801759048821, 11.900201690066515, 11.877252604181553, 11.85794858048816, 11.84155844007686, 11.815614971838551, 11.791833992550766, 11.763032659509559, 11.73184706501899, 11.69902953305746, 11.66377347293756, 11.607350983802753, 11.554172513849705, 11.498126532914423, 11.440356864956994, 11.387205615350837, 11.335746571611589, 11.300619255077802, 11.266673401937497, 11.23543130774387, 11.20561047214607, 11.17931202225799, 11.156397825306698, 11.128892028235848, 11.099327634971697, 11.081118708110063, 11.069898366615552, 11.06441215616004, 11.06227834611455, 11.054934097247312, 11.051995505198397, 11.045446661857284, 11.040135028058959, 11.028953262252726, 11.020994310791835, 11.017621984878431, 11.014774063902808, 11.006351551592894, 10.992769137804938, 10.990503681420432, 10.989350595874534, 10.989964297997101, 10.994475501997215, 11.002927443095363, 11.00830283748378, 11.012290961504025, 11.014750139484258, 11.016916800680955, 11.018018102615036, 11.014621314277193, 11.022087145089852, 11.031315100184369, 11.038714508020275, 11.04484335084301, 11.051516160613872, 11.055574350393721, 11.065159669986125, 11.072016153516081, 11.075074343574276, 11.078208683041952, 11.08004363664815, 11.081806631289398, 11.07938284182707, 11.074112926461302, 11.06826536071772, 11.062768679905261, 11.0548169669678, 11.050706497674947, 11.047933693844556, 11.04605394114477, 11.049738100315563, 11.050532684616913, 11.046786304828014, 11.044755469344564, 11.040255254860462, 11.038088382120836, 11.002673151449432, 10.961587929823965, 10.926231540419105, 10.897751872167376, 10.872349837964734, 10.848336118828863, 10.829185682796359, 10.813335263863168, 10.797910351554808, 10.785243278944815, 10.773469032711684, 10.759607502017108, 10.74746603134977, 10.747102657571348, 10.744471180803844, 10.744491918811537, 10.74862949062285, 10.750840098833718, 10.749434604761808, 10.755731286928011, 10.762847707048481, 10.771802698928933, 10.781535926421917, 10.788338439111254, 10.793893794440223, 10.795897959364137], "overall_lower_bb": [NaN, 13.331715728752538, 13.098606741193096, 13.06560062201245, 13.025787363368163, 13.021099060243094, 13.01095608998732, 13.00668104290821, 13.009187976098623, 13.025384569446253, 13.040287003219216, 13.053309318436783, 13.06422142030211, 12.971465262538556, 12.845861554010932, 12.805920768511958, 12.772672031316963, 12.76472871987195, 12.757852581638684, 12.748940621030513, 12.661638050950012, 12.578379981354452, 12.482178958201544, 12.389739548492344, 12.283377945795168, 12.165457405978952, 12.09441187791626, 12.026252985777795, 11.938392451809854, 11.843647217704651, 11.773719595883403, 11.737801146183763, 11.745555879050608, 11.71512529670644, 11.671339069906598, 11.628461514563845, 11.590596597342243, 11.56934955788334, 11.602745656662693, 11.673735873617504, 11.69635212271106, 11.724234102467605, 11.742548507887031, 11.77151054020992, 11.783427747170384, 11.78480065483308, 11.66867073440416, 11.618037831753252, 11.594979337849566, 11.531339276890503, 11.453278834490586, 11.37712165869639, 11.363460852360163, 11.35334558006265, 11.347034879420342, 11.319683521730129, 11.316190439277818, 11.316191660172775, 11.31756148138759, 11.295425960082085, 11.29007875231558, 11.284126627840477, 11.275765234065338, 11.289052206581095, 11.299640711520588, 11.327024213708127, 11.285449029950586, 11.26848792341345, 11.253017935760823, 11.267009781586315, 11.30107992181753, 11.34709319286318, 11.30826839102408, 11.23062491078462, 11.154834493042022, 11.089632367374573, 11.045934866114406, 11.023871804124246, 11.008395152538759, 10.962089539460793, 10.919546462598529, 10.85516271305586, 10.77951301205303, 10.69561543325135, 10.601309982803816, 10.375805608110422, 10.233556314954786, 10.083448706669683, 9.944691762231994, 9.842467661448252, 9.763203127718759, 9.784496833400965, 9.759953056580645, 9.73683707247889, 9.719464597817858, 9.710996572524367, 9.72425060751262, 9.74708248185571, 9.792247563602457, 9.827570028343187, 9.875283449622849, 9.891792979429377, 9.886266807494685, 9.888130716635713, 9.871772000175891, 9.893862391782857, 9.917683824535391, 9.977087150315214, 10.069580727776167, 10.158399193125446, 10.271618131262674, 10.307501344993307, 10.340464684164377, 10.376444426448936, 10.416768079268202, 10.448746460243678, 10.467276577449196, 10.515980486281348, 10.622407689585803, 10.66532962721918, 10.681626853862188, 10.683893827899325, 10.683858489068742, 10.68923900457739, 10.68010481426029, 10.67659937614398, 10.679360748566333, 10.714395462134194, 10.739254848591695, 10.751967385100823, 10.757511469286852, 10.800534100113229, 10.908050046370121, 10.938313575952023, 10.964358542319042, 10.982399831618672, 10.969196624605628, 10.937170164913237, 10.905440652064382, 10.879483585775795, 10.842909514706479, 10.828288422306624, 10.820838633193896, 10.831233961156233, 10.831949827140319, 10.833973082414314, 10.822781398811578, 10.817624014262384, 10.807833044212032, 10.803377538420746, 10.534735481771747, 10.292890828549124, 10.141362071734267, 10.05013139475701, 9.981522735486955, 9.925386332812085, 9.888814754219522, 9.863337592855883, 9.840332448172164, 9.826028695179847, 9.813428704431791, 9.800749015764154, 9.796659392338697, 9.807947427426308, 9.838302623033673, 9.864303323617447, 9.873526864656618, 9.891448932144035, 9.907908601194558, 9.9177547148464, 9.94295474090102, 10.018394778105524, 10.082654694710353, 10.13523034003815, 10.189761201094862, 10.25584900680885], "overall_macd": [0.0, -0.0015954415954428924, -0.015989642941210747, -0.027483793363778375, -0.0400369449100797, -0.04754910700578385, -0.05488713591830674, -0.038073487505970505, -0.022871073650083673, -0.016283757111711594, -0.014518950625959093, -0.010585624169873853, -0.010574207440235739, -0.04075814923393395, -0.0771044495083828, -0.09273640044126097, -0.10472455116711821, -0.10494632679373694, -0.10432297348930497, -0.10464002747028545, -0.13081845976341633, -0.1534275624459145, -0.17657227181316237, -0.19628311508592589, -0.21866302801944926, -0.24287905065375348, -0.2475169139637785, -0.258301371953527, -0.27896382340471426, -0.2999504868105767, -0.31098048820479285, -0.31328626720932107, -0.29915790298541367, -0.28866806887283225, -0.2831427792533123, -0.28468116739467675, -0.2863117430906801, -0.2910273024754044, -0.2767272159252556, -0.25558923112470566, -0.23651429453026296, -0.21927308444025329, -0.20845136047297785, -0.19081666094906957, -0.18080865806339652, -0.1709071326337277, -0.2046776510847419, -0.21603999287872888, -0.21091316673010319, -0.2215720560241401, -0.23464928204056257, -0.2454117892381511, -0.23190193830477135, -0.21729448314836652, -0.19956847716373893, -0.19616982886052448, -0.17451937986102095, -0.1372203741792326, -0.11401208911026117, -0.12484306702932813, -0.12552439654393055, -0.12861632825430114, -0.13076964992762008, -0.12897217089757085, -0.12649298167576362, -0.11273871112676126, -0.06158948250715213, -0.029987215269484224, -0.006098405151432118, 0.003728992008310783, 0.007596850272973299, 0.015725834950153228, -0.021161437282257722, -0.06378067977452062, -0.09804042041917427, -0.12695571100493908, -0.13699526105355808, -0.13771576025343357, -0.13232337916782733, -0.14733136117576606, -0.15508141703753253, -0.1714954902393444, -0.18954873288760865, -0.2073403192030554, -0.2264950911686867, -0.2847901963706061, -0.32511952157016566, -0.3630867191302727, -0.39667256657331684, -0.4136794548369753, -0.42308736495993315, -0.39651991716498536, -0.37158508009298963, -0.3450226284828162, -0.3198808486915645, -0.2917511824882606, -0.26160114563395354, -0.24616620341893913, -0.23764975349641837, -0.2075283211810941, -0.16880038052172353, -0.12576509504191158, -0.08423300419542734, -0.0615029272735903, -0.03461750601262281, -0.020737275611438122, -0.0076318269995496735, -0.00964172535776342, -0.005442737172797862, 0.006604250575223958, 0.01676523242253225, 0.012968107289538011, -0.0013227241655364708, 0.009433151180664012, 0.019834670028194168, 0.03125996633291628, 0.0478323783513428, 0.0686474318888397, 0.07858916976706176, 0.08308951517288321, 0.08287651496179826, 0.08136631234671121, 0.07726155175259208, 0.06410298944377857, 0.07488869715688828, 0.08666566249157981, 0.09192151097327361, 0.09299750039940768, 0.09437615307914982, 0.089594457565223, 0.09639404703362686, 0.09583652827486944, 0.0871280844806872, 0.07971117741139011, 0.07059865845497448, 0.06265467740986352, 0.04734067884278481, 0.028820130918802533, 0.012385853987831652, -0.0003838598924197356, -0.01581672564028125, -0.020548267458234903, -0.02162798520781628, -0.02063200355626016, -0.008448462335740814, -0.004390719643472707, -0.010335328991200043, -0.011684121739518716, -0.017792900995443617, -0.017988749119085767, -0.08574345919750215, -0.15220947468119128, -0.1941733389526732, -0.21367011763884491, -0.22252178051104643, -0.22612326247062065, -0.2183908251173463, -0.20465867818680472, -0.19196644138154362, -0.17545524227335818, -0.1597139296698149, -0.15074607586738153, -0.1396089131917737, -0.10630191778277087, -0.08363801063574172, -0.0597430633195728, -0.031965049743435614, -0.013427118312062447, -0.005929569546035296, 0.015567707345251591, 0.03440269399973239, 0.053075088740426324, 0.06939704942056757, 0.07620887560106837, 0.07868299724561112, 0.07294411252557254], "overall_signal": [0.0, -0.0003190883190885785, -0.0034531992435130124, -0.008259318067566085, -0.014614843436068808, -0.021201696150011818, -0.027938784103670802, -0.029965724784130742, -0.02854679455732133, -0.026094187068199385, -0.023779139779751327, -0.021140436657775832, -0.019027190814267812, -0.02337338249820104, -0.034119595900237394, -0.04584295680844211, -0.05761927568017733, -0.06708468590288925, -0.0745323434201724, -0.08055388023019501, -0.09060679613683928, -0.10317094939865433, -0.11785121388155595, -0.13353759412242994, -0.1505626809018338, -0.16902595485221775, -0.1847241466745299, -0.19943959173032932, -0.2153444380652063, -0.23226564781428038, -0.24800861589238288, -0.26106414615577056, -0.26868289752169916, -0.2726799317919258, -0.2747725012842031, -0.2767542345062978, -0.2786657362231743, -0.28113804947362037, -0.2802558827639474, -0.2753225524360991, -0.2675609008549319, -0.2579033375719962, -0.24801294215219255, -0.23657368591156797, -0.2254206803419337, -0.2145179708002925, -0.2125499068571824, -0.2132479240614917, -0.212780972595214, -0.21453918928099922, -0.21856120783291189, -0.22393132411395972, -0.22552544695212207, -0.22387925419137097, -0.21901709878584458, -0.21444764480078057, -0.20646199181282865, -0.19261366828610946, -0.1768933524509398, -0.16648329536661746, -0.15829151560208007, -0.1523564781325243, -0.14803911249154345, -0.14422572417274893, -0.14067917567335186, -0.13509108276403375, -0.12039076271265745, -0.10231005322402281, -0.08306772360950468, -0.06570838048594159, -0.05104733433415861, -0.03769270047729625, -0.03438644783828854, -0.04026529422553496, -0.05182031946426282, -0.06684739777239807, -0.08087697042863007, -0.09224472839359078, -0.1002604585484381, -0.1096746390739037, -0.11875599466662948, -0.12930389378117246, -0.1413528616024597, -0.15455035312257884, -0.1689393007318004, -0.19210947985956156, -0.2187114882016824, -0.24758653438740047, -0.27740374082458374, -0.30465888362706206, -0.3283445798936363, -0.3419796473479061, -0.3479007338969228, -0.34732511281410144, -0.3418362599895941, -0.3318192444893274, -0.3177756247182527, -0.30345374045839, -0.29029294306599573, -0.27374001868901543, -0.25275209105555707, -0.227354691852828, -0.19873035432134786, -0.17128486891179637, -0.14395139633196166, -0.11930857218785695, -0.0969732231501955, -0.07950692359170909, -0.06469408630792685, -0.05043441893129669, -0.03699448866053091, -0.027001969470517126, -0.021866120409520996, -0.015606266091483996, -0.008518078867548365, -0.0005624698274554361, 0.009116499808304212, 0.02102268622441131, 0.0325359829329414, 0.04264668938092977, 0.050692654497103466, 0.05682738606702502, 0.060914219204138434, 0.06155197325206646, 0.06421931803303083, 0.06870858692474062, 0.07335117173444722, 0.07728043746743932, 0.08069958058978141, 0.08247855598486974, 0.08526165419462116, 0.08737662901067082, 0.0873269201046741, 0.0858037715660173, 0.08276274894380874, 0.07874113463701969, 0.07246104347817273, 0.0637328609662987, 0.05346345957060529, 0.042693995678000286, 0.030991851414343977, 0.020683827639828203, 0.012221465070299305, 0.0056507713449874125, 0.0028309246088417672, 0.0013865957583788723, -0.0009577891915369108, -0.0031030557011332716, -0.006041024759995341, -0.008430569631813427, -0.023893147544951174, -0.0495564129721992, -0.07847979816829401, -0.10551786206240418, -0.12891864575213263, -0.14835956909583026, -0.16236582030013347, -0.17082439187746773, -0.17505280177828292, -0.17513328987729798, -0.17204941783580138, -0.1677887494421174, -0.16215278219204868, -0.15098260931019314, -0.13751368957530286, -0.12195956432415685, -0.1039606614080126, -0.08585395278882259, -0.06986907614026512, -0.05278171944316178, -0.035344836754582956, -0.0176608516555811, -0.0002492714403513688, 0.01504235796793258, 0.02777048582346829, 0.03680521116388914], "overall_sma_10": [13.37, 13.36, 13.301666666666668, 13.27125, 13.24332, 13.2286, 13.214514285714285, 13.238325, 13.259066666666666, 13.26866, 13.26267, 13.26167, 13.273169999999999, 13.24717, 13.20951, 13.18451, 13.161010000000001, 13.120009999999999, 13.076510000000003, 13.037510000000001, 12.969, 12.893, 12.812000000000001, 12.7645, 12.722, 12.653, 12.5995, 12.5235, 12.429, 12.327, 12.2615, 12.204, 12.171000000000001, 12.1375, 12.108, 12.0786, 12.030100000000001, 11.9857, 11.9787, 11.9902, 11.998700000000001, 12.0032, 11.9857, 11.9817, 11.9777, 11.9851, 11.942599999999999, 11.924499999999998, 11.9025, 11.85059, 11.79009, 11.72609, 11.69259, 11.65232, 11.62432, 11.580319999999999, 11.61182, 11.65032, 11.66482, 11.66273, 11.67773, 11.69173, 11.68023, 11.6695, 11.6535, 11.666500000000001, 11.7075, 11.714, 11.728480000000001, 11.76973, 11.79823, 11.83823, 11.82573, 11.793230000000001, 11.759229999999999, 11.70823, 11.62223, 11.55473, 11.49425, 11.419, 11.35142, 11.26216, 11.217939999999999, 11.18394, 11.14244, 11.047439999999998, 10.94107, 10.81507, 10.673570000000002, 10.56407, 10.45065, 10.38891, 10.33563, 10.29313, 10.26063, 10.291630000000001, 10.326, 10.359, 10.394, 10.449000000000002, 10.521, 10.57, 10.627500000000001, 10.668000000000001, 10.7185, 10.753499999999999, 10.785, 10.815000000000001, 10.8601, 10.8901, 10.905100000000001, 10.892100000000001, 10.857099999999999, 10.8631, 10.861210000000002, 10.87321, 10.892710000000001, 10.938210000000002, 10.96961, 10.987110000000001, 11.00011, 11.02711, 11.065610000000001, 11.06525, 11.08964, 11.114880000000001, 11.126380000000001, 11.12488, 11.132380000000001, 11.13688, 11.15938, 11.17638, 11.186879999999999, 11.20924, 11.20124, 11.187999999999999, 11.168, 11.143, 11.114, 11.09131, 11.04731, 11.01831, 11.00131, 10.98581, 10.98731, 10.98181, 10.97531, 10.98031, 10.98081, 10.9865, 10.914, 10.814499999999999, 10.7225, 10.6425, 10.5535, 10.4725, 10.413, 10.356, 10.305000000000001, 10.25399, 10.28899, 10.33549, 10.37449, 10.42831, 10.471309999999999, 10.519810000000001, 10.568810000000001, 10.60681, 10.63631, 10.67982, 10.72504, 10.782160000000001, 10.83916, 10.86084, 10.885839999999998, 10.89584], "overall_sma_200": [13.37, 13.36, 13.301666666666668, 13.27125, 13.24332, 13.2286, 13.214514285714285, 13.238325, 13.259066666666666, 13.26866, 13.272427272727272, 13.278058333333334, 13.279746153846153, 13.254050000000001, 13.22078, 13.20104375, 13.183041176470589, 13.172594444444444, 13.162984210526316, 13.153084999999999, 13.127938095238093, 13.103031818181819, 13.076378260869566, 13.050070833333335, 13.021268, 12.990257692307692, 12.966914814814814, 12.940775, 12.909886206896552, 12.877723333333334, 12.848441935483871, 12.822084375, 12.802021212121213, 12.781667647058825, 12.760334285714285, 12.737019444444444, 12.713721621621621, 12.68943947368421, 12.671120512820513, 12.6558425, 12.641187804878047, 12.627111904761906, 12.612179069767443, 12.599856818181818, 12.586415555555554, 12.573558695652173, 12.549653191489362, 12.530077083333333, 12.51425918367347, 12.494792, 12.474305882352942, 12.453838461538462, 12.438671698113207, 12.424387037037036, 12.41148909090909, 12.396194642857143, 12.385121052631579, 12.378394827586208, 12.370286440677965, 12.356114999999999, 12.343719672131147, 12.330917741935483, 12.318284126984128, 12.3064359375, 12.294875384615384, 12.285634848484849, 12.28398358208955, 12.280689705882352, 12.277271014492754, 12.272345714285715, 12.26689014084507, 12.262488888888889, 12.25081095890411, 12.237083783783785, 12.223455999999999, 12.20966052631579, 12.198041558441558, 12.187617948717948, 12.178154430379747, 12.1656775, 12.153869135802468, 12.14049756097561, 12.126368674698796, 12.111709523809523, 12.096277647058825, 12.074518604651162, 12.053562068965519, 12.031646590909093, 12.0091, 11.987721111111112, 11.9667021978022, 11.950107608695653, 11.933816129032259, 11.918243617021277, 11.903051578947368, 11.888801041666667, 11.875462886597939, 11.860968367346938, 11.845958585858586, 11.833849, 11.823563366336634, 11.81480294117647, 11.806989320388348, 11.798027884615383, 11.790237142857142, 11.78169716981132, 11.77355046728972, 11.764119444444443, 11.755512844036696, 11.748053636363638, 11.740818918918919, 11.732418749999999, 11.72292831858407, 11.716016666666667, 11.709452173913043, 11.703379310344829, 11.698264957264959, 11.694127118644067, 11.689470588235295, 11.684641666666666, 11.679603305785124, 11.674606557377048, 11.669487804878049, 11.663535483870968, 11.6598672, 11.656673015873016, 11.653234645669292, 11.6496546875, 11.64628527131783, 11.642506153846153, 11.639891603053435, 11.636862121212122, 11.633201503759398, 11.629632835820894, 11.625894814814814, 11.622211764705881, 11.61781605839416, 11.612940579710145, 11.607991366906475, 11.603135, 11.597864539007093, 11.593302112676056, 11.589013286713287, 11.584922916666667, 11.58185448275862, 11.578348630136986, 11.574108163265306, 11.57019527027027, 11.56589865771812, 11.562026000000001, 11.552575496688743, 11.542065131578948, 11.53237843137255, 11.523726623376623, 11.515509032258064, 11.507460897435898, 11.500152229299362, 11.49334746835443, 11.486596855345912, 11.48027375, 11.474091925465839, 11.467585185185186, 11.461342331288343, 11.456932926829268, 11.452224242424242, 11.447963855421687, 11.444383233532934, 11.440577380952382, 11.43628402366864, 11.433188235294118, 11.430287719298246, 11.42773488372093, 11.425378034682081, 11.422674712643678, 11.41985942857143, 11.416593181818183], "overall_sma_50": [13.37, 13.36, 13.301666666666668, 13.27125, 13.24332, 13.2286, 13.214514285714285, 13.238325, 13.259066666666666, 13.26866, 13.272427272727272, 13.278058333333334, 13.279746153846153, 13.254050000000001, 13.22078, 13.20104375, 13.183041176470589, 13.172594444444444, 13.162984210526316, 13.153084999999999, 13.127938095238093, 13.103031818181819, 13.076378260869566, 13.050070833333335, 13.021268, 12.990257692307692, 12.966914814814814, 12.940775, 12.909886206896552, 12.877723333333334, 12.848441935483871, 12.822084375, 12.802021212121213, 12.781667647058825, 12.760334285714285, 12.737019444444444, 12.713721621621621, 12.68943947368421, 12.671120512820513, 12.6558425, 12.641187804878047, 12.627111904761906, 12.612179069767443, 12.599856818181818, 12.586415555555554, 12.573558695652173, 12.549653191489362, 12.530077083333333, 12.51425918367347, 12.494792, 12.456392000000001, 12.417591999999999, 12.386892, 12.356637999999998, 12.328306, 12.296306000000001, 12.269006, 12.240806, 12.210306000000001, 12.173606, 12.139403999999999, 12.103604, 12.068304000000001, 12.041104, 12.017104, 11.992704000000002, 11.978303999999998, 11.959603999999999, 11.9407, 11.920050000000002, 11.90525, 11.892649999999998, 11.87105, 11.846850000000002, 11.824549999999999, 11.80375, 11.782849999999998, 11.76585, 11.75375, 11.73845, 11.723234, 11.704282000000001, 11.680438000000002, 11.656138, 11.631437999999998, 11.597518, 11.565044, 11.531723999999999, 11.492723999999999, 11.453224, 11.413624000000002, 11.381423999999999, 11.350424, 11.318424, 11.288024, 11.258823999999999, 11.241724, 11.218624, 11.191024, 11.172906000000001, 11.159805999999998, 11.150206, 11.137406, 11.121559999999999, 11.106860000000001, 11.09346, 11.07636, 11.05156, 11.03008, 11.01838, 11.00528, 10.99028, 10.97278, 10.960280000000001, 10.948402000000002, 10.934802, 10.913402000000001, 10.896402, 10.878306, 10.861856, 10.845655999999998, 10.828056000000002, 10.820756, 10.814684, 10.814484, 10.816132, 10.814231999999999, 10.810432, 10.805932, 10.805432000000001, 10.807248, 10.810899999999998, 10.814544000000001, 10.819744, 10.826244, 10.844244000000002, 10.859618000000001, 10.876017999999998, 10.894018, 10.910879999999999, 10.92658, 10.93678, 10.947679999999998, 10.95828, 10.971580000000001, 10.982280000000001, 10.98948, 11.00028, 11.011379999999999, 11.01838, 11.005180000000001, 10.98568, 10.966679999999998, 10.95318, 10.93858, 10.926079999999999, 10.91508, 10.908479999999999, 10.900360000000001, 10.891158, 10.881958, 10.874357999999999, 10.870157999999998, 10.866222, 10.8606, 10.8554, 10.850299999999999, 10.8422, 10.833699999999999, 10.8297, 10.826944000000001, 10.825368, 10.824868000000002, 10.825339999999999, 10.819840000000001, 10.811591999999997], "overall_upper_bb": [NaN, 13.38828427124746, 13.504726592140239, 13.47689937798755, 13.460852636631838, 13.436100939756907, 13.418072481441252, 13.469968957091789, 13.508945357234708, 13.511935430553748, 13.504567542235328, 13.502807348229885, 13.495270887390197, 13.536634737461446, 13.595698445989067, 13.596166731488042, 13.593410321624214, 13.580460169016938, 13.568115839413949, 13.557229378969485, 13.570031949049985, 13.576290018645548, 13.602991041798454, 13.621930451507655, 13.648132054204835, 13.672052594021046, 13.66609812208374, 13.617257014222204, 13.567117548190144, 13.520862782295351, 13.456780404116596, 13.359198853816238, 13.237444120949393, 13.186874703293558, 13.158660930093404, 13.103138485436155, 13.039003402657757, 12.93985044211666, 12.804954343337306, 12.643464126382495, 12.563847877288941, 12.482965897532392, 12.41415149211297, 12.347689459790079, 12.302272252829615, 12.27889934516692, 12.30402926559584, 12.292162168246747, 12.286220662150434, 12.309450723109496, 12.335511165509413, 12.352168341303608, 12.314829147639834, 12.28067441993735, 12.254985120579658, 12.24573647826987, 12.238229560722182, 12.258628339827224, 12.249758518612412, 12.217894039917915, 12.17774124768442, 12.133693372159522, 12.09705476593466, 12.032767793418904, 11.97817928847941, 11.919795786291873, 12.033870970049415, 12.09583207658655, 12.140282064239177, 12.165450218413683, 12.174880078182467, 12.182866807136818, 12.197691608975921, 12.23210508921538, 12.257895506957977, 12.285097632625426, 12.283795133885596, 12.244858195875752, 12.21433484746124, 12.226640460539207, 12.230103537401472, 12.245227286944141, 12.264156987946969, 12.281554566748651, 12.300360017196184, 12.37986439188958, 12.329743685045212, 12.286351293330315, 12.223128237768005, 12.14060233855175, 12.038866872281242, 11.866573166599032, 11.793616943419355, 11.740232927521111, 11.683605402182142, 11.628073427475632, 11.542819392487381, 11.42698751814429, 11.275322436397543, 11.185499971656812, 11.096366550377152, 11.067117020570622, 11.076863192505314, 11.072999283364288, 11.10735799982411, 11.151267608217143, 11.19331617546461, 11.196912849684786, 11.184519272223834, 11.180700806874553, 11.154481868737324, 11.154598655006692, 11.144135315835623, 11.154655573551066, 11.162941920731797, 11.177963539756325, 11.210433422550802, 11.237229513718654, 11.207302310414196, 11.211880372780822, 11.223583146137813, 11.235316172100674, 11.23885151093126, 11.239110995422612, 11.270745185739713, 11.31149062385602, 11.339729251433665, 11.348694537865805, 11.362735151408305, 11.372022614899176, 11.40197853071315, 11.40295589988677, 11.34443995362988, 11.336176424047977, 11.32652145768096, 11.320480168381327, 11.325183375394372, 11.330709835086761, 11.34093934793562, 11.348706414224207, 11.363780485293523, 11.366401577693377, 11.367351366806103, 11.363816038843769, 11.35660017285968, 11.335836917585688, 11.320528601188421, 11.305685985737616, 11.28697695578797, 11.274432461579254, 11.42657451822825, 11.539919171450878, 11.582447928265733, 11.57817860524299, 11.559287264513046, 11.528923667187915, 11.499495245780475, 11.472972407144118, 11.445477551827834, 11.414461304820154, 11.389561295568209, 11.349240984235848, 11.300330607661301, 11.262862572573693, 11.186507376966325, 11.12800667638255, 11.108283135343381, 11.071361067855962, 11.03340139880544, 11.016055285153602, 11.071075259098981, 11.099255221894477, 11.130995305289645, 11.153919659961849, 11.167388798905138, 11.15980099319115]}
"consistent"
[ 1666013400, 1666017000, 1666020600, 1666024200, 1666027800, 1666031400, 1666035000, 1666101600, 1666105200, 1666108800, 1666112400, 1666116000, 1666119600, 1666186200, 1666189800, 1666193400, 1666197000, 1666200600, 1666204200, 1666207800, 1666274400, 1666278000, 1666281600, 1666285200, 1666288800, 1666292400, 1666359000, 1666362600, 1666366200, 1666369800, 1666373400, 1666377000, 1666380600, 1666620000, 1666623600, 1666627200, 1666630800, 1666634400, 1666638000, 1666704600, 1666708200, 1666711800, 1666715400, 1666719000, 1666722600, 1666726200, 1666792800, 1666796400, 1666800000, 1666803600, 1666807200, 1666810800, 1666877400, 1666881000, 1666884600, 1666888200, 1666891800, 1666895400, 1666899000, 1666965600, 1666969200, 1666972800, 1666976400, 1666980000, 1666983600, 1667223000, 1667226600, 1667230200, 1667233800, 1667237400, 1667241000, 1667244600, 1667311200, 1667314800, 1667318400, 1667322000, 1667325600, 1667329200, 1667395800, 1667399400, 1667403000, 1667406600, 1667410200, 1667413800, 1667417400, 1667484000, 1667487600, 1667491200, 1667494800, 1667498400, 1667502000, 1667568600, 1667572200, 1667575800, 1667579400, 1667583000, 1667586600, 1667590200, 1667833200, 1667836800, 1667840400, 1667844000, 1667847600, 1667851200, 1667917800, 1667921400, 1667925000, 1667928600, 1667932200, 1667935800, 1667939400, 1668006000, 1668009600, 1668013200, 1668016800, 1668020400, 1668024000, 1668090600, 1668094200, 1668097800, 1668101400, 1668105000, 1668108600, 1668112200, 1668178800, 1668182400, 1668186000, 1668189600, 1668193200, 1668196800 ]
[ 116.5, 117.6, 117.48, 118.09, 117.2, 115.65, 116.26, 117.2358, 117.13, 116.15, 118.07, 118.46, 117.31, 118.35, 121.44, 121.64, 122.59, 122.6917, 123.33, 123.97, 126.01, 126.62, 125.26, 125.215, 124, 123.79, 125.16, 126.3, 125.5, 126.2, 127.435, 127.785, 128.085, 128.935, 128.775, 128.36, 128.97, 128.91, 129.475, 127.55, 128.34, 126.12, 124.855, 125.68, 125.59, 126.13, 125.9, 128.16, 127.84, 127.2308, 127.24, 126.84, 129.23, 129.85, 130.6, 129.59, 130.465, 129.595, 128.25, 128.38, 126.58, 126.67, 126.89, 127.02, 127.15, 124.9, 126.65, 126.92, 124.9521, 125.52, 125.715, 125.77, 126.99, 126.98, 128.03, 128.95, 129.34, 130.07, 129.3, 125.99, 127.89, 127.995, 127.435, 129.73, 126.53, 125.91, 128.19, 129.01, 130.28, 129.72, 130.3, 132.36, 131.48, 128.8, 129.02, 129.68, 128.98, 128.82, 129.34, 131.32, 132.125, 131.5601, 130.52, 130.54, 131.82, 131.315, 130.5, 130.42, 130.35, 130.58, 132.85, 131.92, 130.74, 129.9, 130.395, 128.93, 127.71, 130.72, 132.165, 131.71, 131.7, 130.37, 130.82, 131.32, 134.56, 135.55, 133.32, 133.88, 133.315, 133.75 ]
[ 1668436200, 1668439800, 1668443400, 1668447000, 1668450600, 1668454200, 1668457800, 1668524400, 1668528000, 1668531600, 1668535200, 1668538800, 1668542400, 1668609000, 1668612600, 1668616200, 1668619800, 1668623400, 1668627000, 1668630600, 1668697200, 1668700800, 1668704400, 1668708000, 1668711600, 1668715200, 1668781800, 1668785400, 1668789000, 1668792600, 1668796200, 1668799800, 1668803400 ]
[ 134.29, 138.76, 139.27, 139.09, 139.16, 138.83, 137.92, 139.94, 137.03, 138.77, 140.03, 140.015, 140.175, 137.54, 137.99, 137.205, 135.08, 134.95, 136.08, 135.9, 133.7, 135.46, 135.425, 136.54, 136.41, 136.7, 134.5, 135.77, 137.09, 136.08, 137.04, 137.54, 137.89 ]
{"article_url": "https://www.zacks.com/stock/news/2017755/here-is-why-bargain-hunters-would-love-fast-paced-mover-valero-energy-vlo", "content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Valero Energy (VLO)\nBy Zacks Equity Research\nPublished on: 2022-11-14T13:50:06Z\n\nValero Energy (VLO) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Valero Energy (VLO Quick QuoteVLO - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 17.4% over the past four weeks positions the stock of this oil refiner well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. VLO meets this criterion too, as the stock gained 13% over the past 12 weeks.\nMoreover, the momentum for VLO is fast paced, as the stock currently has a beta of 1.66. This indicates that the stock moves 66% higher than the market in either direction.\nGiven this price performance, it is no surprise that VLO has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped VLO earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, VLO is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. VLO is currently trading at 0.30 times its sales. In other words, investors need to pay only 30 cents for each dollar of sales.\nSo, VLO appears to have plenty of room to run, and that too at a fast pace.\nIn addition to VLO, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "published_utc": "2022-11-14T13:50:06Z", "timestamp_ms": 1668433806000}
{"input_bin_label": ">+4%", "input_percentage_change": 9.210303730604162, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1798143772974434, "overall_bin_label": ">+4%", "overall_percentage_change": 18.360515021459214}
{"in_ema_10": [116.5, 116.69999999999999, 116.84181818181817, 117.0687603305785, 117.09262208865513, 116.8303271634451, 116.72663131554599, 116.81920743999217, 116.87571517817541, 116.7437669639617, 116.98490024324138, 117.25310019901568, 117.26344561737646, 117.46100095967164, 118.18445533064042, 118.81273617961489, 119.4995114196849, 120.07990934337855, 120.6708349173097, 121.27068311416247, 122.13237709340564, 122.94830853096823, 123.36861607079219, 123.70432223973906, 123.75808183251377, 123.76388513569307, 124.01772420193069, 124.43268343794328, 124.62674099468086, 124.91278808655707, 125.37137207081942, 125.8102135124886, 126.22381105567248, 126.71675450009567, 127.09098095462372, 127.32171169014667, 127.62140047375637, 127.85569129670975, 128.15011106094434, 128.04099995895444, 128.0953636027809, 127.73620658409347, 127.212350841531, 126.93374159761626, 126.6894249435042, 126.58771131741253, 126.46267289606479, 126.771277824053, 126.96559094695246, 127.01381077477927, 127.05493608845575, 127.0158567996456, 127.41842829061913, 127.86053223777928, 128.35861728545578, 128.58250505173652, 128.92477686051168, 129.0466356131459, 128.90179277439208, 128.80692136086623, 128.40202656798147, 128.08711264653027, 127.86945580170658, 127.71500929230537, 127.61228033006803, 127.11913845187385, 127.03384055153315, 127.0131422694362, 126.63840731135689, 126.43506052747381, 126.30414043156948, 126.20702398946594, 126.3493832641085, 126.4640408524524, 126.74876069746105, 127.1489860251954, 127.54735220243259, 128.00601543835393, 128.24128535865322, 127.83196074798899, 127.8425133392637, 127.87023818667029, 127.79110397091205, 128.1436305216553, 127.8502431540816, 127.4974716715213, 127.62338591306288, 127.87549756523325, 128.31267982609992, 128.56855622135447, 128.8833641811082, 129.51547978454306, 129.8726652782625, 129.67763522766933, 129.5580651862749, 129.58023515240671, 129.47110148833275, 129.35271939954498, 129.35040678144588, 129.7085146393648, 130.14787561402574, 130.40464368420288, 130.42561755980233, 130.446414367111, 130.69615720945444, 130.8086740804627, 130.75255152037857, 130.69208760758247, 130.62988986074927, 130.62081897697666, 131.02612461752634, 131.18864741433973, 131.10707515718704, 130.8876069467894, 130.79804204737314, 130.45839803875984, 129.95868930443987, 130.09710943090533, 130.47308953437707, 130.6979823463085, 130.8801673742524, 130.78740966984287, 130.7933351844169, 130.88909242361382, 131.55653016477493, 132.28261558936128, 132.47123093675015, 132.72737076643193, 132.8342124452625, 133.00071927339658], "in_ema_200": [116.5, 116.51094527363185, 116.52058760921761, 116.53620365290699, 116.54280859168404, 116.5339249241051, 116.53119930296972, 116.538210255179, 116.54409871035135, 116.54017733014885, 116.55539944626678, 116.57435069555767, 116.5816705891342, 116.59926590665526, 116.64743241504675, 116.69710970444928, 116.75574542878311, 116.81480965337234, 116.8796374180154, 116.95018828947795, 117.04033566968216, 117.1356557127699, 117.21649495940902, 117.29608207424079, 117.36278772524336, 117.42674008618623, 117.50368794602518, 117.59121343909956, 117.66990783274036, 117.75478437171809, 117.85110492523333, 117.94994965234544, 118.05079592446141, 118.15909646252648, 118.26472734349638, 118.36517781769044, 118.4706984364199, 118.57457208381871, 118.68303405313395, 118.7712625700182, 118.86647388772947, 118.93864827690629, 118.99751744828038, 119.06400981197909, 119.12894503773055, 119.19860727616108, 119.26528780077639, 119.35379239977364, 119.43823227639282, 119.5157702636924, 119.59262827101885, 119.664741422551, 119.75991812481418, 119.8603169494429, 119.9671794673589, 120.06292892539514, 120.16643212016734, 120.26024871598658, 120.33974872876284, 120.41975122897416, 120.48104723664606, 120.54262885618193, 120.60578677801098, 120.6696097951452, 120.73409128972088, 120.77554311768387, 120.8339954249706, 120.89455268442363, 120.93492628955376, 120.9805489135383, 121.02765787957276, 121.07484536335811, 121.13370262342421, 121.19187473662397, 121.25991578402075, 121.33643403492601, 121.4160715072153, 121.50218024843706, 121.57977049472127, 121.62365337537082, 121.68600508307858, 121.74878115190367, 121.80536044392453, 121.88421257881086, 121.93043931932021, 121.97003693803346, 122.03192711775452, 122.1013606787719, 122.18274017450551, 122.25773778470945, 122.33776029431434, 122.43748407248036, 122.52745935534125, 122.58987269508911, 122.65385406130714, 122.72376596119464, 122.78601704615788, 122.8460566775394, 122.91067302900666, 122.99434792424043, 123.08520018370072, 123.16952754505694, 123.24266657445936, 123.31527685730057, 123.39990096817321, 123.47865817246999, 123.54852227025637, 123.61689518299013, 123.68389125082108, 123.75250924832535, 123.84303154436192, 123.92339938969165, 123.99122626143603, 124.05002002997895, 124.11315415903388, 124.16108297337186, 124.196395580602, 124.26130706736218, 124.33995077813469, 124.41328460123785, 124.4857892320713, 124.54433859294622, 124.6067829850562, 124.67358116430938, 124.77195349103268, 124.879197734903, 124.96318581714279, 125.0519103363752, 125.13413013402321, 125.2198601824409], "in_ema_50": [116.5, 116.54313725490196, 116.57987697039601, 116.63909748136088, 116.66109365856241, 116.62144292685407, 116.60726869442843, 116.63191698092143, 116.65144964833628, 116.63178495624467, 116.68818554619585, 116.75766846595288, 116.77932852611158, 116.84092348587191, 117.02127942760244, 117.2024057245592, 117.41368393143924, 117.62066495373574, 117.84456044574611, 118.08477376159921, 118.39556694741884, 118.71809373379457, 118.97463907756733, 119.21935911374116, 119.40683522692778, 119.57872404155808, 119.7975976085558, 120.0525937807693, 120.26621755407247, 120.49891490489317, 120.77091824195618, 121.04598027168339, 121.32202026102914, 121.62056848608682, 121.90113442780891, 122.1544232737772, 122.42170079245261, 122.67614389863095, 122.94276570652778, 123.12344156117375, 123.3280124803434, 123.43750218699661, 123.49309033652615, 123.57885149979964, 123.65772006843495, 123.75467222261399, 123.83880272368796, 124.00826144040609, 124.15852569764508, 124.27900704283547, 124.39512441370466, 124.49100188767703, 124.67684495090538, 124.87971377636008, 125.10403872630675, 125.27995877625551, 125.48329372620627, 125.6445371094923, 125.74671212480634, 125.8499783159904, 125.87860661732411, 125.90964165193886, 125.94808707735301, 125.99012287824114, 126.03560825556502, 125.99107459848403, 126.0169148103082, 126.05232991578632, 126.00918364457902, 125.9899999722426, 125.97921565960564, 125.97101112393484, 126.01097147201584, 126.04897259076033, 126.12665994014228, 126.23737915817593, 126.35905056373767, 126.50457799261069, 126.61420238505734, 126.58972386015313, 126.64071508132359, 126.69382429382071, 126.72289000778854, 126.84081588983605, 126.82862703141112, 126.79260244194401, 126.84740234618151, 126.93221009731165, 127.06349597584845, 127.16767260424656, 127.29050897270749, 127.48931254240523, 127.6458100897619, 127.691072439183, 127.74318724548955, 127.8191406868429, 127.86466458147652, 127.90212871553626, 127.95851582473092, 128.090338733565, 128.24856074401345, 128.37842502856194, 128.46240836077519, 128.54388254270557, 128.67235773710928, 128.77599076702657, 128.8435989722412, 128.90541862038862, 128.96206887056945, 129.02551715015497, 129.17549686975673, 129.28312444349177, 129.34025681825682, 129.36220753126636, 129.4027091967069, 129.38417158114976, 129.31851779365368, 129.3734778801771, 129.48294933585643, 129.57028465601894, 129.65380290480252, 129.6818890653985, 129.72652086675544, 129.78901024452975, 129.97610788199918, 130.19469188662669, 130.31725298911192, 130.45696855816635, 130.569048222552, 130.69379142951075], "in_lower_bb": [NaN, 115.4943650813896, 115.9864641053996, 116.08519623083421, 116.20390598668311, 115.33260091343314, 115.24971799012557, 115.39944656298911, 115.51474409322152, 115.41168498445309, 115.4374679522946, 115.4219575598362, 115.5054467121821, 115.5338237136713, 114.80523646371981, 114.44657255802002, 114.08270841959589, 113.88650356692143, 113.70171501029996, 113.52685882636649, 113.24493635971336, 112.94619995318844, 113.0096026631343, 113.09831275825242, 113.45743423164022, 114.18407199432784, 114.84057651792307, 115.34384268445368, 116.04381165544899, 117.10978224189105, 117.77119365952943, 118.47064116701152, 119.706699490826, 120.81634878127194, 121.24621628447672, 121.7999910429007, 122.1799166344352, 122.65168523176487, 123.02163505786511, 123.4237897488964, 123.51231520337205, 123.46791359760748, 123.40123133256625, 123.46709710588799, 123.76649262349265, 124.22551933540639, 124.35248722712323, 124.45379169130064, 124.69763771394868, 124.81007228436472, 124.79782766736504, 124.73877777192821, 124.6930793773204, 124.61403563968757, 124.4436931612969, 124.40160986537994, 124.29325666645866, 124.26781157478686, 124.285924649344, 124.31778808123768, 124.19898537114621, 124.27050624160564, 124.61747988450377, 124.82051914525991, 125.07079793119946, 124.80013573194954, 124.92298231069921, 124.82798416038545, 124.4127693329447, 124.18645218445035, 124.00571447748324, 123.8740563528969, 123.8442830299038, 123.8851622786937, 124.10976361732341, 124.17388107680202, 124.35318064126905, 124.27698062913296, 124.20158791397736, 124.10028423619421, 124.14855543154916, 124.19449634570842, 124.22183288638135, 124.14697141848926, 124.09713586646204, 124.27729774338901, 124.34919440518247, 124.38231421219477, 124.66018932503026, 124.94655335967944, 125.20715267430661, 125.23844606360029, 125.30330590847286, 125.49852587820425, 125.5707118608148, 125.58971460342396, 125.57662159416236, 125.55694285854298, 125.55780468147044, 125.94540528433613, 125.95106908376064, 126.05569468158649, 126.32963046885605, 126.34828945672665, 126.84563861119425, 127.72136871029203, 128.03048317014373, 128.19068176116343, 128.1950432275496, 128.26390214824244, 128.1578876581364, 128.19424068803707, 128.19195227968078, 128.3712328467534, 128.56497834156792, 128.4284430621941, 128.106411379192, 128.34450110718925, 128.48470117232557, 128.4801871646506, 128.50045265241178, 128.46022850934952, 128.47784838532164, 128.50701283037452, 128.1244738933991, 127.66526580108513, 127.69277650502855, 127.7151118918939, 127.81651899365195, 127.89468626945597], "in_macd": [0.0, 0.08774928774930402, 0.1459260882622857, 0.23850419592045569, 0.23732175381879017, 0.11004409400901238, 0.057732034682160815, 0.09393048353226163, 0.11278077270503672, 0.04808762863581251, 0.1500165028991205, 0.259276828855846, 0.25018703490337657, 0.3231772301268876, 0.6231760756139408, 0.8670706004187281, 1.1240583836655844, 1.3207051268513936, 1.5106408358790162, 1.693289715192634, 1.9798289828578106, 2.230424375098522, 2.292851826283126, 2.3120431133789765, 2.2038078754810755, 2.077141431253594, 2.0635179614884294, 2.120268599575681, 2.0767510812728034, 2.074829936377114, 2.1481984987935903, 2.2091203240624253, 2.2556075623891303, 2.3341305261791376, 2.356288055915698, 2.3136902452430377, 2.302610020411251, 2.2629020377605684, 2.251074962603937, 2.062594206141, 1.9544386937425031, 1.6703346462081612, 1.3277991714025177, 1.110111273233997, 0.9197277487630942, 0.8031625629381551, 0.6843361345802919, 0.7637247034215022, 0.791693243642726, 0.755986621381382, 0.7201300185112842, 0.6519217966784794, 0.7817082690695543, 0.923943160326715, 1.0846805462367257, 1.117683563160682, 1.20060406287989, 1.1824864593792057, 1.0475226793216592, 0.9402146159794427, 0.7018369069110122, 0.5142550903256335, 0.3789786802906576, 0.2790444139636179, 0.2079387134058237, -0.029627732483106684, -0.07581651222533026, -0.08960183524588672, -0.2563646742477914, -0.33879522133763373, -0.3839610890423302, -0.4105843632948307, -0.32944209254343093, -0.26291248335024875, -0.12403130824620234, 0.05958250482103722, 0.23387158907803496, 0.42599128085683446, 0.5102333039786089, 0.30637468045318883, 0.2947318878853764, 0.29062734227940723, 0.23942717301798666, 0.3796614885765166, 0.22993439690782225, 0.0605478219889477, 0.10902788070505665, 0.21118145513273134, 0.3901202219335289, 0.4811962332796327, 0.5933361711344958, 0.838763915366826, 0.9512926162284145, 0.814826013014823, 0.7161718251635705, 0.6833667284121532, 0.5940366186677295, 0.5045154601082231, 0.47010981781676264, 0.5957451713739772, 0.751604833888905, 0.8200885599744936, 0.7814272221786496, 0.7438272883251216, 0.8080002485444595, 0.8087853285049675, 0.7351692478072778, 0.6627330677984844, 0.592844515736914, 0.5496800431446616, 0.6906801852089473, 0.7190913485332544, 0.6390249796445175, 0.5020040355904314, 0.4284177798718076, 0.24901637975185054, 0.008299996412830524, 0.05972391264106136, 0.21460334657899693, 0.2972057139482729, 0.3577379879390037, 0.29498990644526657, 0.27836403169723667, 0.30205186166162434, 0.5756300548056856, 0.8623864163310202, 0.899333578023743, 0.9627043334465384, 0.956311571074707, 0.9751057137055739], "in_signal": [0.0, 0.017549857549860805, 0.043225103692345786, 0.08228092213796777, 0.11328908847413224, 0.11264008958110827, 0.10165847860131878, 0.10011287958750736, 0.10264645821101324, 0.0917346922959731, 0.10339105441660258, 0.13456820930445126, 0.15769197442423633, 0.1907890255647666, 0.27726643557460146, 0.3952272685434268, 0.5409934915678584, 0.6969358186245654, 0.8596768220754556, 1.0263994006988915, 1.2170853171306755, 1.4197531287242449, 1.5943728682360212, 1.7379069172646124, 1.831087108907905, 1.8802979733770429, 1.9169419709993203, 1.9576072967145925, 1.981436053626235, 2.000114830176411, 2.029731563899847, 2.0656093159323627, 2.1036089652237164, 2.1497132774148007, 2.1910282331149804, 2.215560635540592, 2.232970512514724, 2.238956817563893, 2.2413804465719016, 2.2056231984857213, 2.1553862975370777, 2.0583759672712945, 1.9122606080975393, 1.7518307411248308, 1.5854101426524836, 1.428960626709618, 1.280035728283753, 1.1767735233113028, 1.0997574673775876, 1.0310032981783466, 0.9688286422449341, 0.9054472731316433, 0.8806994723192255, 0.8893482099207235, 0.928414677183924, 0.9662684543792757, 1.0131355760793985, 1.0470057527393601, 1.04710913805582, 1.0257302336405445, 0.9609515682946381, 0.8716122727008373, 0.7730855542188014, 0.6742773261677647, 0.5810096036153765, 0.4588821363956798, 0.35194240667147786, 0.263633558288005, 0.15963391178084574, 0.05994808515714985, -0.028833749682746157, -0.10518387240516308, -0.15003551643281665, -0.1726109098163031, -0.16289498950228293, -0.11839949063761891, -0.047945274694488144, 0.046842036415776375, 0.13952028992834287, 0.17289116803331206, 0.19725931200372493, 0.21593291805886142, 0.2206317690506865, 0.2524377129558525, 0.24793704974624645, 0.2104592041947867, 0.1901729394968407, 0.19437464262401885, 0.23352375848592088, 0.2830582534446633, 0.3451138369826298, 0.4438438526594691, 0.5453336053732583, 0.5992320869015713, 0.6226200345539712, 0.6347693733256076, 0.626622822394032, 0.6022013499368702, 0.5757830435128488, 0.5797754690850745, 0.6141413420458406, 0.6553307856315712, 0.6805500729409869, 0.6932055160178139, 0.7161644625231431, 0.7346886357195082, 0.7347847581370621, 0.7203744200693466, 0.6948684392028601, 0.6658307599912205, 0.6708006450347659, 0.6804587857344636, 0.6721720245164744, 0.6381384267312659, 0.5961942973593742, 0.5267587138378695, 0.4230669703528618, 0.35039835881050174, 0.3232393563642008, 0.3180326278810152, 0.32597369989261293, 0.31977694120314365, 0.31149435930196223, 0.30960585977389465, 0.36281069878025285, 0.4627258422904063, 0.5500473894370737, 0.6325787782389667, 0.6973253368061149, 0.7528814121860067], "in_sma_10": [116.5, 117.05, 117.19333333333333, 117.4175, 117.374, 117.08666666666666, 116.96857142857142, 117.001975, 117.0162, 116.92958000000002, 117.08658, 117.17258000000001, 117.15558000000001, 117.18157999999998, 117.60558, 118.20458, 118.83758, 119.38316999999999, 120.00317, 120.78517, 121.57917, 122.39516999999998, 123.19017, 123.87667000000002, 124.13267, 124.34767, 124.60467000000001, 124.96549999999999, 125.1825, 125.4055, 125.548, 125.6645, 125.947, 126.319, 126.7965, 127.2535, 127.6345, 127.8955, 128.293, 128.428, 128.5185, 128.35200000000003, 128.02900000000002, 127.70349999999999, 127.38500000000002, 127.16199999999999, 126.85499999999999, 126.78000000000002, 126.6165, 126.58458, 126.47458000000002, 126.54657999999999, 126.98407999999999, 127.40108000000001, 127.90208, 128.24808000000002, 128.70458, 128.84808, 128.88907999999998, 129.004, 128.938, 128.921, 128.68699999999998, 128.404, 128.059, 127.59, 127.2085, 126.941, 126.61121, 126.32521, 126.23871, 126.14871000000001, 126.15871000000001, 126.15471, 126.24270999999999, 126.64770999999999, 126.91671000000001, 127.23170999999999, 127.6665, 127.7135, 127.93100000000001, 128.15349999999998, 128.198, 128.473, 128.32299999999998, 128.019, 127.904, 127.798, 127.896, 128.269, 128.51, 128.94650000000001, 129.351, 129.258, 129.507, 129.88400000000001, 129.963, 129.94400000000002, 129.85, 130.01, 130.1925, 130.11251000000001, 130.01651, 130.19051, 130.47051, 130.63401, 130.78601, 130.94600999999997, 131.04701, 130.97301, 131.04551, 131.08149999999998, 131.1035, 131.0395, 130.897, 130.6585, 130.3795, 130.40949999999998, 130.591, 130.704, 130.589, 130.43400000000003, 130.442, 130.584, 131.00050000000002, 131.6625, 132.2235, 132.5395, 132.65449999999998, 132.8585], "in_sma_200": [116.5, 117.05, 117.19333333333333, 117.4175, 117.374, 117.08666666666666, 116.96857142857142, 117.001975, 117.0162, 116.92958000000002, 117.03325454545455, 117.15215, 117.1642923076923, 117.24898571428571, 117.52838666666666, 117.7853625, 118.06798823529412, 118.3248611111111, 118.5882894736842, 118.857375, 119.19797619047618, 119.53534090909092, 119.78423913043478, 120.01052083333333, 120.1701, 120.30932692307692, 120.48898148148147, 120.69651785714287, 120.8621551724138, 121.04008333333333, 121.24637096774192, 121.450703125, 121.65174242424243, 121.86595588235295, 122.06335714285713, 122.2382638888889, 122.4202027027027, 122.59098684210528, 122.7675, 122.8870625, 123.02006097560977, 123.09386904761905, 123.13482558139535, 123.19267045454545, 123.24594444444445, 123.30864130434783, 123.36377659574468, 123.46369791666666, 123.55301020408163, 123.626566, 123.69741764705883, 123.75785192307693, 123.8611, 123.97200555555555, 124.09251454545455, 124.19068392857142, 124.3007596491228, 124.39203965517241, 124.45742881355932, 124.522805, 124.55652950819672, 124.59061774193549, 124.62711587301588, 124.6645046875, 124.70274307692307, 124.7057318181818, 124.73475074626867, 124.76688676470589, 124.76957101449274, 124.78029142857143, 124.79345633802816, 124.80701944444445, 124.83692328767124, 124.86588378378379, 124.908072, 124.96125526315788, 125.01812207792207, 125.08288974358973, 125.13627088607595, 125.1469425, 125.1808074074074, 125.2151268292683, 125.24187228915662, 125.29530238095238, 125.30982823529412, 125.31680697674419, 125.34983218390805, 125.39142500000001, 125.44635280898876, 125.49383777777778, 125.54665274725275, 125.62071086956522, 125.68371397849462, 125.7168659574468, 125.75163578947368, 125.79255625, 125.82541649484536, 125.85597346938775, 125.89116565656565, 125.94545400000001, 126.00663762376239, 126.06108333333333, 126.10437378640776, 126.14702403846152, 126.20105238095239, 126.24929716981131, 126.28902336448597, 126.32727314814814, 126.36417889908256, 126.40250454545455, 126.4605900900901, 126.50933482142857, 126.54677433628319, 126.57618859649122, 126.60939565217392, 126.62940086206896, 126.63863675213675, 126.6732245762712, 126.71937394957983, 126.7609625, 126.80178099173553, 126.8310286885246, 126.8634593495935, 126.89939919354839, 126.960684, 127.02885317460317, 127.07838976377953, 127.13152734375, 127.17946124031008, 127.23000384615385], "in_sma_50": [116.5, 117.05, 117.19333333333333, 117.4175, 117.374, 117.08666666666666, 116.96857142857142, 117.001975, 117.0162, 116.92958000000002, 117.03325454545455, 117.15215, 117.1642923076923, 117.24898571428571, 117.52838666666666, 117.7853625, 118.06798823529412, 118.3248611111111, 118.5882894736842, 118.857375, 119.19797619047618, 119.53534090909092, 119.78423913043478, 120.01052083333333, 120.1701, 120.30932692307692, 120.48898148148147, 120.69651785714287, 120.8621551724138, 121.04008333333333, 121.24637096774192, 121.450703125, 121.65174242424243, 121.86595588235295, 122.06335714285713, 122.2382638888889, 122.4202027027027, 122.59098684210528, 122.7675, 122.8870625, 123.02006097560977, 123.09386904761905, 123.13482558139535, 123.19267045454545, 123.24594444444445, 123.30864130434783, 123.36377659574468, 123.46369791666666, 123.55301020408163, 123.626566, 123.841366, 124.02616599999999, 124.26116599999999, 124.496366, 124.76436600000001, 125.04316599999999, 125.327266, 125.57445, 125.79684999999999, 126.04145, 126.21165, 126.37585000000001, 126.56745000000001, 126.74085, 126.85505, 126.92025, 127.00145, 127.086016, 127.118458, 127.149458, 127.143558, 127.126558, 127.161158, 127.196458, 127.27705800000001, 127.38025800000001, 127.463858, 127.539258, 127.61525800000001, 127.611058, 127.620158, 127.62435800000002, 127.611358, 127.627258, 127.582358, 127.53335799999999, 127.51775800000001, 127.51975799999998, 127.535858, 127.579258, 127.61845799999999, 127.74325800000001, 127.875758, 127.938158, 128.006758, 128.077758, 128.13935800000002, 128.152558, 128.182558, 128.264342, 128.362042, 128.456444, 128.482244, 128.496044, 128.520444, 128.554944, 128.555644, 128.572144, 128.614144, 128.658144, 128.783544, 128.888544, 128.965544, 129.023144, 129.088044, 129.168644, 129.18984400000002, 129.265844, 129.410102, 129.533902, 129.653602, 129.745602, 129.822202, 129.909002, 130.039602, 130.171602, 130.251202, 130.327402, 130.407702, 130.562902], "in_upper_bb": [NaN, 118.60563491861039, 118.40020256126705, 118.7498037691658, 118.54409401331688, 118.84073241990018, 118.68742486701727, 118.60450343701089, 118.51765590677847, 118.44747501554694, 118.62904113861451, 118.88234244016381, 118.82313790320251, 118.96414771490012, 120.25153686961352, 121.12415244197999, 122.05326805099236, 122.76321865530078, 123.47486393706843, 124.18789117363352, 125.42081364028661, 126.62155004681158, 127.33614733686571, 127.95993724174757, 128.28081576835982, 128.36817800567218, 128.6016734820769, 129.00482731554632, 129.14185834455103, 129.08088775810896, 129.35597634047056, 129.5890288329885, 129.43047050917403, 129.37932121872808, 129.68295371552333, 129.8011789570993, 130.05925336556479, 130.20931476823515, 130.4538649421349, 130.40971025110363, 130.554184796628, 130.54858640239252, 130.57476866743377, 130.55540289411198, 130.41500737650733, 130.1899806645936, 130.13701277287674, 130.22170830869936, 130.21186228605129, 130.2025077156353, 130.195252332635, 130.15980222807178, 130.3200006226796, 130.49054436031244, 130.84338683870308, 131.0084701346201, 131.26632333354135, 131.36026842521315, 131.219655350656, 131.2707919187623, 131.21359462885377, 131.19707375839437, 131.05360011549624, 130.9845608547401, 130.89028206880053, 131.03794426805047, 130.99009768930082, 130.9610958396145, 131.08752066705532, 131.1427578155497, 131.17099552251676, 131.1956536471031, 131.0014269700962, 130.6735477213063, 130.1919463826766, 130.063828923198, 129.77202935873092, 129.89572937086703, 130.07612208602265, 129.93842576380575, 130.02115456845084, 130.1077136542916, 130.13487711361867, 130.4807385815108, 130.46857413353794, 130.38941225661094, 130.4715155948175, 130.64739578780524, 130.9023106749697, 131.03594664032053, 131.23384732569338, 131.86155393639973, 132.24569409152713, 132.23247412179575, 132.25928813918523, 132.313285396576, 132.29037840583766, 132.18505714145704, 132.18819531852952, 132.33359471566388, 132.75143091623934, 133.0033153184135, 133.03787953114391, 133.10022054327334, 133.1318713888058, 132.7966412897079, 132.71852682985627, 132.69932823883653, 132.70196677245042, 132.7191078517576, 133.08012234186359, 132.99976931196298, 132.9280577203192, 132.8587771532466, 132.80253165843206, 132.8640669378059, 133.059098620808, 133.01100889281074, 133.15330882767444, 133.1968228353494, 133.1340573475882, 133.05527149065045, 133.06765161467837, 133.11648716962551, 133.77302610660087, 134.6557341989149, 134.91022349497146, 135.2338881081061, 135.4289810063481, 135.66781373054403], "out_ema_10": [134.29, 135.10272727272726, 135.86041322314048, 136.44761081893313, 136.94077248821802, 137.2842683994511, 137.39985596318724, 137.86170033351684, 137.71048209105922, 137.90312171086663, 138.28982685434542, 138.60349469900987, 138.88922293555353, 138.64390967454378, 138.5250170064449, 138.285013914364, 137.70228411175236, 137.2018688187065, 136.99789266985076, 136.79827582078698, 136.23495294428025, 136.09405240895657, 135.97240651641903, 136.07560533161555, 136.1364043622309, 136.23887629637073, 135.92271696975786, 135.8949502479837, 136.11223202107757, 136.1063716536089, 136.27612226204363, 136.50591821439932, 136.7575694481449], "out_ema_200": [134.29, 134.3344776119403, 134.38358728744336, 134.43041726468272, 134.47747778941223, 134.52078646812456, 134.5546094883422, 134.60819546358258, 134.6322930211589, 134.6734642348787, 134.72676309821327, 134.77938237086786, 134.8330701084712, 134.86000473425756, 134.89114896575748, 134.91417235913306, 134.91582238541034, 134.9161624611774, 134.92774293420052, 134.93741713386024, 134.9251045255631, 134.93042686859235, 134.935347994278, 134.9513146809021, 134.96582896268416, 134.9830843958913, 134.97827758598194, 134.9861554209473, 135.00708919785333, 135.01776492722792, 135.03788666924555, 135.06278331930284, 135.0909148285635], "out_ema_50": [134.29, 134.46529411764706, 134.65371395617072, 134.82768595788954, 134.99758062620762, 135.14787158204263, 135.2565825003939, 135.440245931751, 135.5025892285451, 135.63072298428844, 135.80324365157125, 135.96841056719592, 136.13337485867845, 136.18853662892636, 136.2591822513214, 136.29627314342645, 136.24857615740973, 136.19765160221718, 136.19303781389493, 136.18154613491868, 136.084230600216, 136.05975096883498, 136.0348587739787, 136.05466823382267, 136.06860281288846, 136.09336348689286, 136.03087864426962, 136.0206481092002, 136.06258347746686, 136.06326647835053, 136.10156975370933, 136.15797878297565, 136.22590118364326], "out_lower_bb": [NaN, 130.2034653761922, 131.96025548040785, 133.08375802752965, 133.8217604913052, 134.34998082980408, 134.63566785409546, 134.89273522429002, 134.84083768456256, 135.07114537506789, 135.22256566059627, 135.37534456039367, 135.51133371867343, 135.48980157412842, 135.5433677181092, 135.4800563509531, 134.93682491771074, 134.48908549419068, 134.3626813810688, 134.23155207036916, 134.07261675397498, 133.78537097967404, 133.53917624621988, 133.4611740393028, 133.39312059630237, 133.35333205176303, 133.0245979229505, 133.0421319719759, 133.0441307771019, 133.02173335290067, 133.23532551973824, 133.51480375171084, 133.90769854231647], "out_macd": [0.0, 0.35658119658120313, 0.6725740862492842, 0.8981232267442465, 1.0701845393628844, 1.1664697895414236, 1.1560212557548937, 1.295800652295327, 1.1584107133763553, 1.1763711804526338, 1.2775496526012375, 1.3410649837421715, 1.3883084484965593, 1.1993019499594197, 1.0734501126444798, 0.8999941134644587, 0.5843235259192454, 0.31997393709130506, 0.1993584593817559, 0.08822828784997228, -0.1753435364310576, -0.23944860062351836, -0.28973662982704695, -0.23688837202550417, -0.20315382962229478, -0.1512745860913185, -0.2844031037112984, -0.2841544710350945, -0.17542230046504415, -0.16880396397323238, -0.08511376912665014, 0.02131146921897198, 0.13237042838753155], "out_signal": [0.0, 0.07131623931624063, 0.19156780870284934, 0.33287889231112877, 0.48034002172147994, 0.6175659752854687, 0.7252570313793538, 0.8393657555625484, 0.9031747471253099, 0.9578140337907747, 1.0217611575528673, 1.0856219227907282, 1.1461592279318944, 1.1567877723373994, 1.1401202403988155, 1.0920950150119442, 0.9905407171934044, 0.8564273611729846, 0.7250135808147389, 0.5976565222217856, 0.4430565104912169, 0.3065554882682699, 0.18729706464920653, 0.10245997731426439, 0.04133721592695256, 0.0028148555232983506, -0.054628736323621, -0.1005338832659157, -0.11551156670574139, -0.1261700461592396, -0.11795879075272171, -0.09010473875838299, -0.045609705329200084], "out_sma_10": [134.29, 136.52499999999998, 137.44, 137.8525, 138.11399999999998, 138.23333333333332, 138.1885714285714, 138.4075, 138.25444444444443, 138.30599999999998, 138.88, 139.0055, 139.096, 138.94099999999997, 138.824, 138.6615, 138.3775, 137.8785, 137.7835, 137.49650000000003, 136.86350000000002, 136.408, 135.93300000000002, 135.83300000000003, 135.675, 135.62449999999998, 135.5665, 135.64849999999998, 135.7495, 135.76749999999998, 136.1015, 136.3095, 136.55599999999998], "out_sma_200": [134.29, 136.52499999999998, 137.44, 137.8525, 138.11399999999998, 138.23333333333332, 138.1885714285714, 138.4075, 138.25444444444443, 138.30599999999998, 138.46272727272728, 138.59208333333333, 138.71384615384616, 138.63, 138.58733333333333, 138.5009375, 138.29970588235295, 138.1136111111111, 138.0065789473684, 137.90125, 137.70119047619048, 137.59931818181818, 137.50478260869565, 137.46458333333334, 137.4224, 137.3946153846154, 137.28740740740741, 137.2332142857143, 137.22827586206895, 137.19, 137.18516129032258, 137.19625, 137.21727272727273], "out_sma_50": [134.29, 136.52499999999998, 137.44, 137.8525, 138.11399999999998, 138.23333333333332, 138.1885714285714, 138.4075, 138.25444444444443, 138.30599999999998, 138.46272727272728, 138.59208333333333, 138.71384615384616, 138.63, 138.58733333333333, 138.5009375, 138.29970588235295, 138.1136111111111, 138.0065789473684, 137.90125, 137.70119047619048, 137.59931818181818, 137.50478260869565, 137.46458333333334, 137.4224, 137.3946153846154, 137.28740740740741, 137.2332142857143, 137.22827586206895, 137.19, 137.18516129032258, 137.19625, 137.21727272727273], "out_upper_bb": [NaN, 142.84653462380774, 142.91974451959214, 142.62124197247033, 142.40623950869474, 142.11668583686256, 141.74147500304736, 141.92226477570998, 141.6680512043263, 141.54085462493208, 141.70288888485828, 141.808822106273, 141.9163585890189, 141.77019842587157, 141.63129894855746, 141.52181864904688, 141.66258684699517, 141.73813672803155, 141.65047651366802, 141.57094792963085, 141.670883246025, 141.62812902032596, 141.48982375378012, 141.3128259606972, 141.1058794036976, 140.93266794823697, 140.9194020770495, 140.4848680280241, 140.4888692228981, 140.24226664709934, 139.7296744802618, 139.2026962482892, 138.5813014576835], "overall_ema_10": [116.5, 116.69999999999999, 116.84181818181817, 117.0687603305785, 117.09262208865513, 116.8303271634451, 116.72663131554599, 116.81920743999217, 116.87571517817541, 116.7437669639617, 116.98490024324138, 117.25310019901568, 117.26344561737646, 117.46100095967164, 118.18445533064042, 118.81273617961489, 119.4995114196849, 120.07990934337855, 120.6708349173097, 121.27068311416247, 122.13237709340564, 122.94830853096823, 123.36861607079219, 123.70432223973906, 123.75808183251377, 123.76388513569307, 124.01772420193069, 124.43268343794328, 124.62674099468086, 124.91278808655707, 125.37137207081942, 125.8102135124886, 126.22381105567248, 126.71675450009567, 127.09098095462372, 127.32171169014667, 127.62140047375637, 127.85569129670975, 128.15011106094434, 128.04099995895444, 128.0953636027809, 127.73620658409347, 127.212350841531, 126.93374159761626, 126.6894249435042, 126.58771131741253, 126.46267289606479, 126.771277824053, 126.96559094695246, 127.01381077477927, 127.05493608845575, 127.0158567996456, 127.41842829061913, 127.86053223777928, 128.35861728545578, 128.58250505173652, 128.92477686051168, 129.0466356131459, 128.90179277439208, 128.80692136086623, 128.40202656798147, 128.08711264653027, 127.86945580170658, 127.71500929230537, 127.61228033006803, 127.11913845187385, 127.03384055153315, 127.0131422694362, 126.63840731135689, 126.43506052747381, 126.30414043156948, 126.20702398946594, 126.3493832641085, 126.4640408524524, 126.74876069746105, 127.1489860251954, 127.54735220243259, 128.00601543835393, 128.24128535865322, 127.83196074798899, 127.8425133392637, 127.87023818667029, 127.79110397091205, 128.1436305216553, 127.8502431540816, 127.4974716715213, 127.62338591306288, 127.87549756523325, 128.31267982609992, 128.56855622135447, 128.8833641811082, 129.51547978454306, 129.8726652782625, 129.67763522766933, 129.5580651862749, 129.58023515240671, 129.47110148833275, 129.35271939954498, 129.35040678144588, 129.7085146393648, 130.14787561402574, 130.40464368420288, 130.42561755980233, 130.446414367111, 130.69615720945444, 130.8086740804627, 130.75255152037857, 130.69208760758247, 130.62988986074927, 130.62081897697666, 131.02612461752634, 131.18864741433973, 131.10707515718704, 130.8876069467894, 130.79804204737314, 130.45839803875984, 129.95868930443987, 130.09710943090533, 130.47308953437707, 130.6979823463085, 130.8801673742524, 130.78740966984287, 130.7933351844169, 130.88909242361382, 131.55653016477493, 132.28261558936128, 132.47123093675015, 132.72737076643193, 132.8342124452625, 133.00071927339658, 133.23513395096083, 134.23965505078613, 135.15426322337046, 135.86985172821218, 136.46806050490088, 136.89750404946435, 137.08341240410718, 137.6027919669968, 137.49864797299736, 137.72980288699785, 138.1480205439073, 138.48747135410596, 138.7942947442685, 138.5662411544015, 138.46147003541938, 138.23302093807038, 137.65974440387578, 137.16706360317107, 136.96941567532178, 136.77497646162692, 136.2158898322402, 136.07845531728745, 135.9596452595988, 136.0651643033081, 136.12786170270664, 136.23188684766905, 135.91699832991102, 135.89027136083627, 136.10840384068422, 136.10323950601435, 136.2735595958299, 136.5038214874972, 136.75585394431587], "overall_ema_200": [116.5, 116.51094527363185, 116.52058760921761, 116.53620365290699, 116.54280859168404, 116.5339249241051, 116.53119930296972, 116.538210255179, 116.54409871035135, 116.54017733014885, 116.55539944626678, 116.57435069555767, 116.5816705891342, 116.59926590665526, 116.64743241504675, 116.69710970444928, 116.75574542878311, 116.81480965337234, 116.8796374180154, 116.95018828947795, 117.04033566968216, 117.1356557127699, 117.21649495940902, 117.29608207424079, 117.36278772524336, 117.42674008618623, 117.50368794602518, 117.59121343909956, 117.66990783274036, 117.75478437171809, 117.85110492523333, 117.94994965234544, 118.05079592446141, 118.15909646252648, 118.26472734349638, 118.36517781769044, 118.4706984364199, 118.57457208381871, 118.68303405313395, 118.7712625700182, 118.86647388772947, 118.93864827690629, 118.99751744828038, 119.06400981197909, 119.12894503773055, 119.19860727616108, 119.26528780077639, 119.35379239977364, 119.43823227639282, 119.5157702636924, 119.59262827101885, 119.664741422551, 119.75991812481418, 119.8603169494429, 119.9671794673589, 120.06292892539514, 120.16643212016734, 120.26024871598658, 120.33974872876284, 120.41975122897416, 120.48104723664606, 120.54262885618193, 120.60578677801098, 120.6696097951452, 120.73409128972088, 120.77554311768387, 120.8339954249706, 120.89455268442363, 120.93492628955376, 120.9805489135383, 121.02765787957276, 121.07484536335811, 121.13370262342421, 121.19187473662397, 121.25991578402075, 121.33643403492601, 121.4160715072153, 121.50218024843706, 121.57977049472127, 121.62365337537082, 121.68600508307858, 121.74878115190367, 121.80536044392453, 121.88421257881086, 121.93043931932021, 121.97003693803346, 122.03192711775452, 122.1013606787719, 122.18274017450551, 122.25773778470945, 122.33776029431434, 122.43748407248036, 122.52745935534125, 122.58987269508911, 122.65385406130714, 122.72376596119464, 122.78601704615788, 122.8460566775394, 122.91067302900666, 122.99434792424043, 123.08520018370072, 123.16952754505694, 123.24266657445936, 123.31527685730057, 123.39990096817321, 123.47865817246999, 123.54852227025637, 123.61689518299013, 123.68389125082108, 123.75250924832535, 123.84303154436192, 123.92339938969165, 123.99122626143603, 124.05002002997895, 124.11315415903388, 124.16108297337186, 124.196395580602, 124.26130706736218, 124.33995077813469, 124.41328460123785, 124.4857892320713, 124.54433859294622, 124.6067829850562, 124.67358116430938, 124.77195349103268, 124.879197734903, 124.96318581714279, 125.0519103363752, 125.13413013402321, 125.2198601824409, 125.3101103298793, 125.4439400778407, 125.58151281338458, 125.71592562121161, 125.84969750557768, 125.97885474432816, 126.09767211005625, 126.23540671592635, 126.3428156043251, 126.46646918040148, 126.60142968606912, 126.73489804740178, 126.86863040513909, 126.9748131871775, 127.08441703606131, 127.18511935411045, 127.26367538043772, 127.34015622242342, 127.42711984210081, 127.51142710735354, 127.57300494708137, 127.65148250979699, 127.72883094253534, 127.81650426649023, 127.90201168672417, 127.98955385899558, 128.05433441761255, 128.1311072094771, 128.2202504213231, 128.29845688479253, 128.38543741330207, 128.4765275882941, 128.57019398045037], "overall_ema_50": [116.5, 116.54313725490196, 116.57987697039601, 116.63909748136088, 116.66109365856241, 116.62144292685407, 116.60726869442843, 116.63191698092143, 116.65144964833628, 116.63178495624467, 116.68818554619585, 116.75766846595288, 116.77932852611158, 116.84092348587191, 117.02127942760244, 117.2024057245592, 117.41368393143924, 117.62066495373574, 117.84456044574611, 118.08477376159921, 118.39556694741884, 118.71809373379457, 118.97463907756733, 119.21935911374116, 119.40683522692778, 119.57872404155808, 119.7975976085558, 120.0525937807693, 120.26621755407247, 120.49891490489317, 120.77091824195618, 121.04598027168339, 121.32202026102914, 121.62056848608682, 121.90113442780891, 122.1544232737772, 122.42170079245261, 122.67614389863095, 122.94276570652778, 123.12344156117375, 123.3280124803434, 123.43750218699661, 123.49309033652615, 123.57885149979964, 123.65772006843495, 123.75467222261399, 123.83880272368796, 124.00826144040609, 124.15852569764508, 124.27900704283547, 124.39512441370466, 124.49100188767703, 124.67684495090538, 124.87971377636008, 125.10403872630675, 125.27995877625551, 125.48329372620627, 125.6445371094923, 125.74671212480634, 125.8499783159904, 125.87860661732411, 125.90964165193886, 125.94808707735301, 125.99012287824114, 126.03560825556502, 125.99107459848403, 126.0169148103082, 126.05232991578632, 126.00918364457902, 125.9899999722426, 125.97921565960564, 125.97101112393484, 126.01097147201584, 126.04897259076033, 126.12665994014228, 126.23737915817593, 126.35905056373767, 126.50457799261069, 126.61420238505734, 126.58972386015313, 126.64071508132359, 126.69382429382071, 126.72289000778854, 126.84081588983605, 126.82862703141112, 126.79260244194401, 126.84740234618151, 126.93221009731165, 127.06349597584845, 127.16767260424656, 127.29050897270749, 127.48931254240523, 127.6458100897619, 127.691072439183, 127.74318724548955, 127.8191406868429, 127.86466458147652, 127.90212871553626, 127.95851582473092, 128.090338733565, 128.24856074401345, 128.37842502856194, 128.46240836077519, 128.54388254270557, 128.67235773710928, 128.77599076702657, 128.8435989722412, 128.90541862038862, 128.96206887056945, 129.02551715015497, 129.17549686975673, 129.28312444349177, 129.34025681825682, 129.36220753126636, 129.4027091967069, 129.38417158114976, 129.31851779365368, 129.3734778801771, 129.48294933585643, 129.57028465601894, 129.65380290480252, 129.6818890653985, 129.72652086675544, 129.78901024452975, 129.97610788199918, 130.19469188662669, 130.31725298911192, 130.45696855816635, 130.569048222552, 130.69379142951075, 130.83481921658876, 131.14561061985978, 131.46421412496332, 131.76326455143536, 132.05333260824182, 132.31908427066372, 132.53872802475536, 132.82897398456888, 132.99372010282107, 133.2202408831026, 133.48729026023585, 133.74327887748152, 133.99550323522735, 134.1345031083557, 134.28569906489076, 134.4001814545029, 134.42684100530673, 134.4473570443143, 134.51138225826276, 134.56583785597795, 134.53188343025334, 134.5682801584787, 134.60187701500897, 134.6778818379498, 134.74580804038314, 134.82244301919167, 134.80979819490966, 134.8474531676583, 134.9353961806913, 134.98028260497793, 135.06105583615528, 135.15826933277665, 135.26539602560894], "overall_lower_bb": [NaN, 115.4943650813896, 115.9864641053996, 116.08519623083421, 116.20390598668311, 115.33260091343314, 115.24971799012557, 115.39944656298911, 115.51474409322152, 115.41168498445309, 115.4374679522946, 115.4219575598362, 115.5054467121821, 115.5338237136713, 114.80523646371981, 114.44657255802002, 114.08270841959589, 113.88650356692143, 113.70171501029996, 113.52685882636649, 113.24493635971336, 112.94619995318844, 113.0096026631343, 113.09831275825242, 113.45743423164022, 114.18407199432784, 114.84057651792307, 115.34384268445368, 116.04381165544899, 117.10978224189105, 117.77119365952943, 118.47064116701152, 119.706699490826, 120.81634878127194, 121.24621628447672, 121.7999910429007, 122.1799166344352, 122.65168523176487, 123.02163505786511, 123.4237897488964, 123.51231520337205, 123.46791359760748, 123.40123133256625, 123.46709710588799, 123.76649262349265, 124.22551933540639, 124.35248722712323, 124.45379169130064, 124.69763771394868, 124.81007228436472, 124.79782766736504, 124.73877777192821, 124.6930793773204, 124.61403563968757, 124.4436931612969, 124.40160986537994, 124.29325666645866, 124.26781157478686, 124.285924649344, 124.31778808123768, 124.19898537114621, 124.27050624160564, 124.61747988450377, 124.82051914525991, 125.07079793119946, 124.80013573194954, 124.92298231069921, 124.82798416038545, 124.4127693329447, 124.18645218445035, 124.00571447748324, 123.8740563528969, 123.8442830299038, 123.8851622786937, 124.10976361732341, 124.17388107680202, 124.35318064126905, 124.27698062913296, 124.20158791397736, 124.10028423619421, 124.14855543154916, 124.19449634570842, 124.22183288638135, 124.14697141848926, 124.09713586646204, 124.27729774338901, 124.34919440518247, 124.38231421219477, 124.66018932503026, 124.94655335967944, 125.20715267430661, 125.23844606360029, 125.30330590847286, 125.49852587820425, 125.5707118608148, 125.58971460342396, 125.57662159416236, 125.55694285854298, 125.55780468147044, 125.94540528433613, 125.95106908376064, 126.05569468158649, 126.32963046885605, 126.34828945672665, 126.84563861119425, 127.72136871029203, 128.03048317014373, 128.19068176116343, 128.1950432275496, 128.26390214824244, 128.1578876581364, 128.19424068803707, 128.19195227968078, 128.3712328467534, 128.56497834156792, 128.4284430621941, 128.106411379192, 128.34450110718925, 128.48470117232557, 128.4801871646506, 128.50045265241178, 128.46022850934952, 128.47784838532164, 128.50701283037452, 128.1244738933991, 127.66526580108513, 127.69277650502855, 127.7151118918939, 127.81651899365195, 127.89468626945597, 127.83229269712047, 127.12401172601005, 126.7020378137174, 126.64677470138996, 126.674513436636, 127.13519243080518, 128.11633563467623, 128.40563158926074, 128.72876558485206, 129.11977493642172, 129.51608982884036, 130.33515279276003, 131.20625386660052, 132.163423691559, 132.48893126546992, 132.64949742901078, 133.00037740288073, 133.2139854408715, 133.76847475605993, 134.23155207036874, 134.07261675397456, 133.78537097967364, 133.5391762462195, 133.46117403930242, 133.39312059630203, 133.35333205176264, 133.02459792295016, 133.04213197197552, 133.04413077710154, 133.0217333529003, 133.23532551973787, 133.5148037517104, 133.90769854231598], "overall_macd": [0.0, 0.08774928774930402, 0.1459260882622857, 0.23850419592045569, 0.23732175381879017, 0.11004409400901238, 0.057732034682160815, 0.09393048353226163, 0.11278077270503672, 0.04808762863581251, 0.1500165028991205, 0.259276828855846, 0.25018703490337657, 0.3231772301268876, 0.6231760756139408, 0.8670706004187281, 1.1240583836655844, 1.3207051268513936, 1.5106408358790162, 1.693289715192634, 1.9798289828578106, 2.230424375098522, 2.292851826283126, 2.3120431133789765, 2.2038078754810755, 2.077141431253594, 2.0635179614884294, 2.120268599575681, 2.0767510812728034, 2.074829936377114, 2.1481984987935903, 2.2091203240624253, 2.2556075623891303, 2.3341305261791376, 2.356288055915698, 2.3136902452430377, 2.302610020411251, 2.2629020377605684, 2.251074962603937, 2.062594206141, 1.9544386937425031, 1.6703346462081612, 1.3277991714025177, 1.110111273233997, 0.9197277487630942, 0.8031625629381551, 0.6843361345802919, 0.7637247034215022, 0.791693243642726, 0.755986621381382, 0.7201300185112842, 0.6519217966784794, 0.7817082690695543, 0.923943160326715, 1.0846805462367257, 1.117683563160682, 1.20060406287989, 1.1824864593792057, 1.0475226793216592, 0.9402146159794427, 0.7018369069110122, 0.5142550903256335, 0.3789786802906576, 0.2790444139636179, 0.2079387134058237, -0.029627732483106684, -0.07581651222533026, -0.08960183524588672, -0.2563646742477914, -0.33879522133763373, -0.3839610890423302, -0.4105843632948307, -0.32944209254343093, -0.26291248335024875, -0.12403130824620234, 0.05958250482103722, 0.23387158907803496, 0.42599128085683446, 0.5102333039786089, 0.30637468045318883, 0.2947318878853764, 0.29062734227940723, 0.23942717301798666, 0.3796614885765166, 0.22993439690782225, 0.0605478219889477, 0.10902788070505665, 0.21118145513273134, 0.3901202219335289, 0.4811962332796327, 0.5933361711344958, 0.838763915366826, 0.9512926162284145, 0.814826013014823, 0.7161718251635705, 0.6833667284121532, 0.5940366186677295, 0.5045154601082231, 0.47010981781676264, 0.5957451713739772, 0.751604833888905, 0.8200885599744936, 0.7814272221786496, 0.7438272883251216, 0.8080002485444595, 0.8087853285049675, 0.7351692478072778, 0.6627330677984844, 0.592844515736914, 0.5496800431446616, 0.6906801852089473, 0.7190913485332544, 0.6390249796445175, 0.5020040355904314, 0.4284177798718076, 0.24901637975185054, 0.008299996412830524, 0.05972391264106136, 0.21460334657899693, 0.2972057139482729, 0.3577379879390037, 0.29498990644526657, 0.27836403169723667, 0.30205186166162434, 0.5756300548056856, 0.8623864163310202, 0.899333578023743, 0.9627043334465384, 0.956311571074707, 0.9751057137055739, 1.0217950765792807, 1.403311869980854, 1.7269126412216167, 1.9464071185045952, 2.10177849394276, 2.173231526050273, 2.1318544825327876, 2.236281534107036, 2.060476158171099, 2.0380591125441185, 2.09778297579885, 2.119472236459387, 2.125075249951749, 1.8950482633722174, 1.7291291341333022, 1.5168092564203732, 1.1636605287943667, 0.8633455937165024, 0.7083598685846368, 0.564500854665539, 0.26985916735381466, 0.17633808279504137, 0.0982650042057287, 0.12492267762772258, 0.13401432856940687, 0.162744091232355, 0.007899955526909253, -0.01219616168427251, 0.07749715003558322, 0.0663167287330566, 0.1333825897783072, 0.22429307817807853, 0.3208834257485478], "overall_signal": [0.0, 0.017549857549860805, 0.043225103692345786, 0.08228092213796777, 0.11328908847413224, 0.11264008958110827, 0.10165847860131878, 0.10011287958750736, 0.10264645821101324, 0.0917346922959731, 0.10339105441660258, 0.13456820930445126, 0.15769197442423633, 0.1907890255647666, 0.27726643557460146, 0.3952272685434268, 0.5409934915678584, 0.6969358186245654, 0.8596768220754556, 1.0263994006988915, 1.2170853171306755, 1.4197531287242449, 1.5943728682360212, 1.7379069172646124, 1.831087108907905, 1.8802979733770429, 1.9169419709993203, 1.9576072967145925, 1.981436053626235, 2.000114830176411, 2.029731563899847, 2.0656093159323627, 2.1036089652237164, 2.1497132774148007, 2.1910282331149804, 2.215560635540592, 2.232970512514724, 2.238956817563893, 2.2413804465719016, 2.2056231984857213, 2.1553862975370777, 2.0583759672712945, 1.9122606080975393, 1.7518307411248308, 1.5854101426524836, 1.428960626709618, 1.280035728283753, 1.1767735233113028, 1.0997574673775876, 1.0310032981783466, 0.9688286422449341, 0.9054472731316433, 0.8806994723192255, 0.8893482099207235, 0.928414677183924, 0.9662684543792757, 1.0131355760793985, 1.0470057527393601, 1.04710913805582, 1.0257302336405445, 0.9609515682946381, 0.8716122727008373, 0.7730855542188014, 0.6742773261677647, 0.5810096036153765, 0.4588821363956798, 0.35194240667147786, 0.263633558288005, 0.15963391178084574, 0.05994808515714985, -0.028833749682746157, -0.10518387240516308, -0.15003551643281665, -0.1726109098163031, -0.16289498950228293, -0.11839949063761891, -0.047945274694488144, 0.046842036415776375, 0.13952028992834287, 0.17289116803331206, 0.19725931200372493, 0.21593291805886142, 0.2206317690506865, 0.2524377129558525, 0.24793704974624645, 0.2104592041947867, 0.1901729394968407, 0.19437464262401885, 0.23352375848592088, 0.2830582534446633, 0.3451138369826298, 0.4438438526594691, 0.5453336053732583, 0.5992320869015713, 0.6226200345539712, 0.6347693733256076, 0.626622822394032, 0.6022013499368702, 0.5757830435128488, 0.5797754690850745, 0.6141413420458406, 0.6553307856315712, 0.6805500729409869, 0.6932055160178139, 0.7161644625231431, 0.7346886357195082, 0.7347847581370621, 0.7203744200693466, 0.6948684392028601, 0.6658307599912205, 0.6708006450347659, 0.6804587857344636, 0.6721720245164744, 0.6381384267312659, 0.5961942973593742, 0.5267587138378695, 0.4230669703528618, 0.35039835881050174, 0.3232393563642008, 0.3180326278810152, 0.32597369989261293, 0.31977694120314365, 0.31149435930196223, 0.30960585977389465, 0.36281069878025285, 0.4627258422904063, 0.5500473894370737, 0.6325787782389667, 0.6973253368061149, 0.7528814121860067, 0.8066641450646614, 0.9259936900479, 1.0861774802826434, 1.2582234079270338, 1.426934425130179, 1.576193845314198, 1.687325972757916, 1.79711708502774, 1.8497888996564118, 1.8874429422339531, 1.9295109489469326, 1.9675032064494238, 1.9990176151498888, 1.9782237447943547, 1.9284048226621444, 1.8460857094137904, 1.7096006732899058, 1.5403496573752253, 1.3739516996171077, 1.2120615306267941, 1.0236210579721983, 0.8541644629367668, 0.7029845711905592, 0.5873721924779919, 0.4967006196962749, 0.4299093140034909, 0.34550744230817465, 0.2739667215096852, 0.23467280721486483, 0.2010015915185032, 0.187477791170464, 0.19484084857198694, 0.22004936400729913], "overall_sma_10": [116.5, 117.05, 117.19333333333333, 117.4175, 117.374, 117.08666666666666, 116.96857142857142, 117.001975, 117.0162, 116.92958000000002, 117.08658, 117.17258000000001, 117.15558000000001, 117.18157999999998, 117.60558, 118.20458, 118.83758, 119.38316999999999, 120.00317, 120.78517, 121.57917, 122.39516999999998, 123.19017, 123.87667000000002, 124.13267, 124.34767, 124.60467000000001, 124.96549999999999, 125.1825, 125.4055, 125.548, 125.6645, 125.947, 126.319, 126.7965, 127.2535, 127.6345, 127.8955, 128.293, 128.428, 128.5185, 128.35200000000003, 128.02900000000002, 127.70349999999999, 127.38500000000002, 127.16199999999999, 126.85499999999999, 126.78000000000002, 126.6165, 126.58458, 126.47458000000002, 126.54657999999999, 126.98407999999999, 127.40108000000001, 127.90208, 128.24808000000002, 128.70458, 128.84808, 128.88907999999998, 129.004, 128.938, 128.921, 128.68699999999998, 128.404, 128.059, 127.59, 127.2085, 126.941, 126.61121, 126.32521, 126.23871, 126.14871000000001, 126.15871000000001, 126.15471, 126.24270999999999, 126.64770999999999, 126.91671000000001, 127.23170999999999, 127.6665, 127.7135, 127.93100000000001, 128.15349999999998, 128.198, 128.473, 128.32299999999998, 128.019, 127.904, 127.798, 127.896, 128.269, 128.51, 128.94650000000001, 129.351, 129.258, 129.507, 129.88400000000001, 129.963, 129.94400000000002, 129.85, 130.01, 130.1925, 130.11251000000001, 130.01651, 130.19051, 130.47051, 130.63401, 130.78601, 130.94600999999997, 131.04701, 130.97301, 131.04551, 131.08149999999998, 131.1035, 131.0395, 130.897, 130.6585, 130.3795, 130.40949999999998, 130.591, 130.704, 130.589, 130.43400000000003, 130.442, 130.584, 131.00050000000002, 131.6625, 132.2235, 132.5395, 132.65449999999998, 132.8585, 133.1175, 133.95649999999998, 134.80149999999998, 135.57850000000002, 136.03849999999997, 136.3665, 136.82649999999998, 137.43249999999998, 137.804, 138.30599999999998, 138.88000000000002, 139.0055, 139.09599999999998, 138.94099999999997, 138.824, 138.6615, 138.3775, 137.8785, 137.7835, 137.49650000000003, 136.8635, 136.40800000000002, 135.93300000000002, 135.833, 135.675, 135.62449999999998, 135.5665, 135.6485, 135.7495, 135.76749999999998, 136.1015, 136.30949999999999, 136.55599999999998], "overall_sma_200": [116.5, 117.05, 117.19333333333333, 117.4175, 117.374, 117.08666666666666, 116.96857142857142, 117.001975, 117.0162, 116.92958000000002, 117.03325454545455, 117.15215, 117.1642923076923, 117.24898571428571, 117.52838666666666, 117.7853625, 118.06798823529412, 118.3248611111111, 118.5882894736842, 118.857375, 119.19797619047618, 119.53534090909092, 119.78423913043478, 120.01052083333333, 120.1701, 120.30932692307692, 120.48898148148147, 120.69651785714287, 120.8621551724138, 121.04008333333333, 121.24637096774192, 121.450703125, 121.65174242424243, 121.86595588235295, 122.06335714285713, 122.2382638888889, 122.4202027027027, 122.59098684210528, 122.7675, 122.8870625, 123.02006097560977, 123.09386904761905, 123.13482558139535, 123.19267045454545, 123.24594444444445, 123.30864130434783, 123.36377659574468, 123.46369791666666, 123.55301020408163, 123.626566, 123.69741764705883, 123.75785192307693, 123.8611, 123.97200555555555, 124.09251454545455, 124.19068392857142, 124.3007596491228, 124.39203965517241, 124.45742881355932, 124.522805, 124.55652950819672, 124.59061774193549, 124.62711587301588, 124.6645046875, 124.70274307692307, 124.7057318181818, 124.73475074626867, 124.76688676470589, 124.76957101449274, 124.78029142857143, 124.79345633802816, 124.80701944444445, 124.83692328767124, 124.86588378378379, 124.908072, 124.96125526315788, 125.01812207792207, 125.08288974358973, 125.13627088607595, 125.1469425, 125.1808074074074, 125.2151268292683, 125.24187228915662, 125.29530238095238, 125.30982823529412, 125.31680697674419, 125.34983218390805, 125.39142500000001, 125.44635280898876, 125.49383777777778, 125.54665274725275, 125.62071086956522, 125.68371397849462, 125.7168659574468, 125.75163578947368, 125.79255625, 125.82541649484536, 125.85597346938775, 125.89116565656565, 125.94545400000001, 126.00663762376239, 126.06108333333333, 126.10437378640776, 126.14702403846152, 126.20105238095239, 126.24929716981131, 126.28902336448597, 126.32727314814814, 126.36417889908256, 126.40250454545455, 126.4605900900901, 126.50933482142857, 126.54677433628319, 126.57618859649122, 126.60939565217392, 126.62940086206896, 126.63863675213675, 126.6732245762712, 126.71937394957983, 126.7609625, 126.80178099173553, 126.8310286885246, 126.8634593495935, 126.89939919354839, 126.960684, 127.02885317460317, 127.07838976377953, 127.13152734375, 127.17946124031008, 127.23000384615385, 127.2838969465649, 127.37083712121212, 127.4603045112782, 127.54709328358209, 127.63311481481482, 127.71544485294119, 127.7899306569343, 127.87797463768118, 127.94381654676259, 128.02114642857143, 128.10631560283687, 128.1901795774648, 128.2739895104895, 128.33833680555554, 128.4049, 128.46517465753425, 128.51017346938775, 128.55368581081083, 128.6041979865772, 128.65283666666667, 128.68626158940395, 128.73082565789474, 128.77457843137256, 128.82500324675325, 128.87393870967742, 128.92410576923078, 128.95962101910828, 129.0027246835443, 129.05358805031446, 129.097503125, 129.14683540372673, 129.1986450617284, 129.25196625766873], "overall_sma_50": [116.5, 117.05, 117.19333333333333, 117.4175, 117.374, 117.08666666666666, 116.96857142857142, 117.001975, 117.0162, 116.92958000000002, 117.03325454545455, 117.15215, 117.1642923076923, 117.24898571428571, 117.52838666666666, 117.7853625, 118.06798823529412, 118.3248611111111, 118.5882894736842, 118.857375, 119.19797619047618, 119.53534090909092, 119.78423913043478, 120.01052083333333, 120.1701, 120.30932692307692, 120.48898148148147, 120.69651785714287, 120.8621551724138, 121.04008333333333, 121.24637096774192, 121.450703125, 121.65174242424243, 121.86595588235295, 122.06335714285713, 122.2382638888889, 122.4202027027027, 122.59098684210528, 122.7675, 122.8870625, 123.02006097560977, 123.09386904761905, 123.13482558139535, 123.19267045454545, 123.24594444444445, 123.30864130434783, 123.36377659574468, 123.46369791666666, 123.55301020408163, 123.626566, 123.841366, 124.02616599999999, 124.26116599999999, 124.496366, 124.76436600000001, 125.04316599999999, 125.327266, 125.57445, 125.79684999999999, 126.04145, 126.21165, 126.37585000000001, 126.56745000000001, 126.74085, 126.85505, 126.92025, 127.00145, 127.086016, 127.118458, 127.149458, 127.143558, 127.126558, 127.161158, 127.196458, 127.27705800000001, 127.38025800000001, 127.463858, 127.539258, 127.61525800000001, 127.611058, 127.620158, 127.62435800000002, 127.611358, 127.627258, 127.582358, 127.53335799999999, 127.51775800000001, 127.51975799999998, 127.535858, 127.579258, 127.61845799999999, 127.74325800000001, 127.875758, 127.938158, 128.006758, 128.077758, 128.13935800000002, 128.152558, 128.182558, 128.264342, 128.362042, 128.456444, 128.482244, 128.496044, 128.520444, 128.554944, 128.555644, 128.572144, 128.614144, 128.658144, 128.783544, 128.888544, 128.965544, 129.023144, 129.088044, 129.168644, 129.18984400000002, 129.265844, 129.410102, 129.533902, 129.653602, 129.745602, 129.822202, 129.909002, 130.039602, 130.171602, 130.251202, 130.327402, 130.407702, 130.562902, 130.690902, 130.906202, 131.14290200000002, 131.33010199999998, 131.582702, 131.841102, 132.03570200000001, 132.254302, 132.389302, 132.570302, 132.764902, 132.918002, 133.091902, 133.266702, 133.446102, 133.596602, 133.718602, 133.84120199999998, 133.976002, 134.067602, 134.09910200000002, 134.1771, 134.2752, 134.39520000000002, 134.487, 134.5947, 134.6747, 134.7817, 134.91649999999998, 135.02650000000003, 135.1103, 135.2227, 135.3657], "overall_upper_bb": [NaN, 118.60563491861039, 118.40020256126705, 118.7498037691658, 118.54409401331688, 118.84073241990018, 118.68742486701727, 118.60450343701089, 118.51765590677847, 118.44747501554694, 118.62904113861451, 118.88234244016381, 118.82313790320251, 118.96414771490012, 120.25153686961352, 121.12415244197999, 122.05326805099236, 122.76321865530078, 123.47486393706843, 124.18789117363352, 125.42081364028661, 126.62155004681158, 127.33614733686571, 127.95993724174757, 128.28081576835982, 128.36817800567218, 128.6016734820769, 129.00482731554632, 129.14185834455103, 129.08088775810896, 129.35597634047056, 129.5890288329885, 129.43047050917403, 129.37932121872808, 129.68295371552333, 129.8011789570993, 130.05925336556479, 130.20931476823515, 130.4538649421349, 130.40971025110363, 130.554184796628, 130.54858640239252, 130.57476866743377, 130.55540289411198, 130.41500737650733, 130.1899806645936, 130.13701277287674, 130.22170830869936, 130.21186228605129, 130.2025077156353, 130.195252332635, 130.15980222807178, 130.3200006226796, 130.49054436031244, 130.84338683870308, 131.0084701346201, 131.26632333354135, 131.36026842521315, 131.219655350656, 131.2707919187623, 131.21359462885377, 131.19707375839437, 131.05360011549624, 130.9845608547401, 130.89028206880053, 131.03794426805047, 130.99009768930082, 130.9610958396145, 131.08752066705532, 131.1427578155497, 131.17099552251676, 131.1956536471031, 131.0014269700962, 130.6735477213063, 130.1919463826766, 130.063828923198, 129.77202935873092, 129.89572937086703, 130.07612208602265, 129.93842576380575, 130.02115456845084, 130.1077136542916, 130.13487711361867, 130.4807385815108, 130.46857413353794, 130.38941225661094, 130.4715155948175, 130.64739578780524, 130.9023106749697, 131.03594664032053, 131.23384732569338, 131.86155393639973, 132.24569409152713, 132.23247412179575, 132.25928813918523, 132.313285396576, 132.29037840583766, 132.18505714145704, 132.18819531852952, 132.33359471566388, 132.75143091623934, 133.0033153184135, 133.03787953114391, 133.10022054327334, 133.1318713888058, 132.7966412897079, 132.71852682985627, 132.69932823883653, 132.70196677245042, 132.7191078517576, 133.08012234186359, 132.99976931196298, 132.9280577203192, 132.8587771532466, 132.80253165843206, 132.8640669378059, 133.059098620808, 133.01100889281074, 133.15330882767444, 133.1968228353494, 133.1340573475882, 133.05527149065045, 133.06765161467837, 133.11648716962551, 133.77302610660087, 134.6557341989149, 134.91022349497146, 135.2338881081061, 135.4289810063481, 135.66781373054403, 135.87420730287954, 137.26648827398992, 138.5414621862826, 139.51572529861005, 140.36448656336398, 140.89380756919482, 140.93366436532378, 141.56636841073924, 141.72973441514796, 142.04472506357826, 142.48141017115964, 142.62684720724002, 142.69124613339946, 142.356076308441, 142.3735687345301, 142.37850257098924, 142.20362259711928, 142.09701455912847, 141.81902524394005, 141.57094792963122, 141.67088324602543, 141.62812902032636, 141.48982375378048, 141.31282596069758, 141.105879403698, 140.93266794823737, 140.91940207704985, 140.48486802802447, 140.48886922289847, 140.2422666470997, 139.72967448026216, 139.20269624828958, 138.58130145768405]}
"consistent"
[ 1638196200, 1638199800, 1638203400, 1638207000, 1638210600, 1638214200, 1638217800, 1638284400, 1638287940, 1638291600, 1638295140, 1638298800, 1638302400, 1638369000, 1638372600, 1638376200, 1638379800, 1638383400, 1638387000, 1638390600, 1638457200, 1638460800, 1638464400, 1638467940, 1638471600, 1638475200, 1638541800, 1638545400, 1638549000, 1638552600, 1638556140, 1638559800, 1638563400, 1638802800, 1638806400, 1638810000, 1638813660, 1638817200, 1638820800, 1638887400, 1638891000, 1638894660, 1638898200, 1638901800, 1638905400, 1638909000, 1638975600, 1638979200, 1638983040, 1638986400, 1638990000, 1638993540, 1639060200, 1639063800, 1639067400, 1639071000, 1639074660, 1639078140, 1639081800, 1639148340, 1639151940, 1639155540, 1639159140, 1639162800, 1639166400, 1639405800, 1639409400, 1639413000, 1639416600, 1639420200, 1639423800, 1639427400, 1639493940, 1639497540, 1639501020, 1639504740, 1639508400, 1639512000, 1639578600, 1639582200, 1639585560, 1639589340, 1639592880, 1639596600, 1639600140, 1639666800, 1639670340, 1639674000, 1639677600, 1639681200, 1639684800, 1639751400, 1639755000, 1639758600, 1639762140, 1639765800, 1639769400, 1639773000, 1640012400, 1640016000, 1640019600, 1640023200, 1640026740, 1640030460, 1640097000, 1640100600, 1640104140, 1640107920, 1640111340, 1640114940, 1640118600, 1640185200, 1640188800, 1640192400, 1640196060, 1640199660, 1640203200, 1640269800, 1640273400, 1640277000, 1640280540, 1640284260, 1640287740, 1640291400, 1640617200, 1640620800, 1640624340, 1640627940, 1640631600, 1640635200, 1640701800 ]
[ 80.38, 74.9, 73.21, 75.8, 74.85, 74.53, 76.08, 77.03, 79.43, 81.69, 80.85, 81.65, 81.71, 87.5, 84.28, 83.43, 81.86, 79.51, 79.36, 76.92, 79.43, 76.13, 76.11, 76.77, 76.81, 78.785, 79.93, 78.42, 76.84, 76.68, 76.24, 74.51, 74.44, 74.81, 76.565, 75.68, 76.61, 77.36, 77.04, 78.04, 80.035, 79.51, 78.18, 80.22, 80.28, 80.49, 80.77, 80.575, 81.69, 81.28, 81.44, 81.99, 81.57, 82.38, 83.84, 83.38, 83.6, 83.49, 82.61, 80.665, 80.73, 81.375, 82.22, 82.12, 82.015, 83.57, 80.8, 78.73, 77.8085, 75.99, 77.235, 77.8, 78.2, 77.98, 78.31, 78.31, 78.2, 77.8, 77.63, 77.16, 74.985, 74.61, 74.61, 75.28, 75.03, 75.65, 77.38, 76.92, 75.5, 74.59, 73, 73.06, 71.04, 69.78, 67.58, 69.16, 68.33, 68.47, 69.38, 69.44, 66.285, 65.175, 66.0854, 65.63, 66.01, 66.3, 68.86, 69.71, 69.59, 71.84, 72.37, 73.03, 72.75, 73.175, 72.95, 72.79, 73.35, 73.75, 73.75, 74.21, 74.71, 72.82, 73.501, 74.15, 75.97, 75.8, 75.23, 77.89, 78.47, 78.8, 78.645, 77.98, 78.53, 78.27 ]
[ 1640703720, 1640707200, 1640710740, 1640714400, 1640718000, 1640721600, 1640788200, 1640791800, 1640795400, 1640798880, 1640802660, 1640806200, 1640809800, 1640876400, 1640880000, 1640883540, 1640887200, 1640890800, 1640894400, 1640961000, 1640964600, 1640968200, 1640971620, 1640975640, 1640979000, 1640982540, 1641222000, 1641225600, 1641229140, 1641232800, 1641236400, 1641239940, 1641306600 ]
[ 79.51, 80.4, 80.535, 79.955, 82.34, 81.335, 80.71, 82.535, 85.745, 86.31, 86.5, 86.99, 86.245, 88.265, 89.5, 90, 90.095, 91.93, 92.25, 93.37, 93.59, 93.2, 93.98, 94.08, 93.57, 94.39, 92.56, 93.34, 91.12, 91.37, 89.975, 89.88, 89.66 ]
{"article_url": "https://www.zacks.com/stock/news/1844331/how-much-upside-is-left-in-citi-trends-ctrn-wall-street-analysts-think-81", "content": "How Much Upside is Left in Citi Trends (CTRN)? Wall Street Analysts Think 81%\nBy Zacks Equity Research\nPublished on: 2021-12-28T15:00:10Z\n\nThe consensus price target hints at an 81% upside potential for Citi Trends (CTRN). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nCTRN Quick QuoteCTRN\nShares of Citi Trends (CTRN Quick QuoteCTRN - Free Report) have gained 0% over the past four weeks to close the last trading session at $78.27, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $141.67 indicates a potential upside of 81%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $30.55. While the lowest estimate of $115 indicates a 46.9% increase from the current price level, the most optimistic analyst expects the stock to surge 123.6% to reach $175. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for CTRN, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy CTRN Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 9.2% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, CTRN currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much CTRN could gain, the direction of price movement it implies does appear to be a good guide.\nCiti Trends, Inc. (CTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-12-28T15:00:10Z", "timestamp_ms": 1640703610000}
{"input_bin_label": "<-4%", "input_percentage_change": -4.684837506916751, "output_bin_label": ">+4%", "output_percentage_change": 11.106093001452054, "overall_bin_label": ">+4%", "overall_percentage_change": 11.545160487683505}
{"in_ema_10": [80.38, 79.38363636363636, 78.26115702479338, 77.81367392937639, 77.27482412403522, 76.77576519239244, 76.64926243013926, 76.71848744284121, 77.21148972596099, 78.0257643212408, 78.53926171737884, 79.10485049603722, 79.57851404221226, 81.01878421635548, 81.61173254065449, 81.94232662417186, 81.9273581470497, 81.48783848394974, 81.10095875959524, 80.34078443966882, 80.17518726881994, 79.43969867448904, 78.83429891549103, 78.4589718399472, 78.15915877813862, 78.27294809120431, 78.57423025643989, 78.54618839163264, 78.2359723204267, 77.95306826216729, 77.6416013054096, 77.07221924988058, 76.59363393172046, 76.26933685322584, 76.32309378900295, 76.20616764554786, 76.2795917099937, 76.47602958090393, 76.57856965710322, 76.84428426490263, 77.42441439855669, 77.80361178063728, 77.87204600233959, 78.29894672918692, 78.65913823297112, 78.99202219061273, 79.3152908832286, 79.54432890445976, 79.93445092183072, 80.17909620877059, 80.40835144353957, 80.69592390835055, 80.85484683410499, 81.13214740972226, 81.62448424431821, 81.94366892716944, 82.24482003132044, 82.47121638926217, 82.49644977303268, 82.16345890520856, 81.90283001335246, 81.80686092001564, 81.88197711637643, 81.92525400430799, 81.94157145807016, 82.23764937478467, 81.97625857936926, 81.38602974675666, 80.7355697928009, 79.87273892138255, 79.39315002658572, 79.10348638538831, 78.93921613349951, 78.76481320013596, 78.68211989102032, 78.61446172901661, 78.53910505101359, 78.40472231446566, 78.26386371183553, 78.06316121877452, 77.5034955426337, 76.97740544397303, 76.54696809052338, 76.31661025588275, 76.08268111844951, 76.00401182418597, 76.25419149251579, 76.37524758478564, 76.21611166027915, 75.92045499477385, 75.38946317754224, 74.9659244179891, 74.25211997835471, 73.43900725501749, 72.37373320865066, 71.78941807980509, 71.16043297438598, 70.67126334267944, 70.436488189465, 70.25530851865318, 69.53343424253441, 68.7409916529827, 68.25815680698584, 67.7803101148066, 67.45843554847812, 67.24781090330028, 67.54093619360931, 67.93531143113489, 68.23616389820127, 68.89140682580103, 69.52387831201902, 70.16135498256101, 70.63201771300446, 71.09437812882183, 71.43176392358149, 71.67871593747576, 71.98258576702563, 72.3039338093846, 72.56685493495104, 72.86560858314175, 73.20095247711598, 73.13168839036761, 73.19883595575531, 73.37177487289071, 73.84417944145603, 74.19978317937311, 74.387095328578, 75.02398708701836, 75.65053488937865, 76.22316490949162, 76.66349856231132, 76.9028624600729, 77.19870564915054, 77.39348644021408], "in_ema_200": [80.38, 80.32547263681593, 80.25467191406155, 80.21034682038929, 80.15701003610681, 80.1010198864938, 80.06100973836948, 80.03085043749017, 80.02487182617188, 80.04144026571247, 80.04948563620289, 80.06541115226057, 80.08177522039728, 80.15558840228388, 80.19662732365418, 80.22880018610539, 80.24503103002475, 80.23771728843246, 80.22898378307492, 80.19605857130304, 80.18843609795675, 80.14805364922087, 80.10787401092016, 80.07466133419459, 80.04217714181455, 80.02966791652287, 80.02867619596046, 80.01266946764245, 79.98110061721816, 79.94825384490754, 79.91135579669951, 79.85761096290152, 79.80370438615623, 79.75401578529896, 79.72228428494773, 79.68206255076915, 79.65149476419434, 79.62869382126705, 79.60293567379176, 79.58738407504757, 79.5918379648481, 79.59102365674016, 79.5769836203547, 79.58338179328649, 79.59031331773141, 79.59926542402265, 79.61091452428113, 79.6205074145868, 79.64109938061083, 79.65740684946047, 79.67514409473948, 79.69817748683164, 79.71680258646516, 79.74330206321676, 79.78406522676684, 79.81984567227165, 79.85745914816945, 79.89360383326229, 79.92063265084178, 79.92803929113191, 79.93601899967786, 79.95033721858654, 79.97292092785435, 79.99428489872147, 80.01439151664464, 80.04977070553375, 80.05723567363789, 80.04402934852706, 80.02178527540738, 79.98166800898542, 79.95433797904528, 79.93290178024881, 79.91565897646524, 79.8963986881422, 79.88061362656865, 79.86498563028438, 79.84841860908752, 79.82803633437024, 79.80616532606805, 79.77983532282359, 79.73212551861639, 79.68115909554558, 79.63069980106255, 79.58740925577834, 79.54206189999945, 79.50333491591985, 79.48220720531368, 79.45671260625583, 79.41734233156673, 79.36930907453622, 79.30593286483935, 79.24378427911955, 79.16215458479996, 79.0687998128119, 78.95448339676402, 78.85702585052758, 78.75227932465168, 78.64996808759047, 78.55772959915673, 78.46700592155318, 78.345791932284, 78.21473927624137, 78.09404933319419, 77.97002894181914, 77.85102367871646, 77.73608811972426, 77.64776883495088, 77.56878606047376, 77.4893951543994, 77.43318226729095, 77.38280234423333, 77.33949087812157, 77.29382430221986, 77.25284097582961, 77.21002663776166, 77.16604627320682, 77.12807566352316, 77.09446297035377, 77.06118473184279, 77.032814734511, 77.00970215008802, 76.96801357148018, 76.93351592400278, 76.90581924814207, 76.8965076138322, 76.88559709031148, 76.86912348742281, 76.87928146267234, 76.89510950781988, 76.91406364207043, 76.93128688941302, 76.94172184573726, 76.95752560846624, 76.97058505514816], "in_ema_50": [80.38, 80.16509803921568, 79.89234909650135, 79.73186481820717, 79.5404191390618, 79.34393211400055, 79.2159347761966, 79.13021184379673, 79.1419682420792, 79.2418910561153, 79.30495415195392, 79.39691673423025, 79.48762588190749, 79.80183663163662, 79.97745088137637, 80.11284496445964, 80.18136084820631, 80.15503297180607, 80.12385520820582, 79.99821382749187, 79.97593093229611, 79.82511011142175, 79.67941951881697, 79.56532463572611, 79.45727268922705, 79.43090905435541, 79.45048124830227, 79.41007021895709, 79.309283151547, 79.20617400834908, 79.08985345900206, 78.9102513625706, 78.73494738756784, 78.58102788217303, 78.50196796522506, 78.39130255482408, 78.32144755267412, 78.28374372707906, 78.23496946327204, 78.22732360196726, 78.29821287247835, 78.34573393630274, 78.33923456625165, 78.41299007345746, 78.48620614900815, 78.56478630002745, 78.65126526865383, 78.72670584635368, 78.84291346022216, 78.93848548138992, 79.03658408996286, 79.15240432172902, 79.24721199538672, 79.37006642694018, 79.54535793960919, 79.69573605962451, 79.84884444944316, 79.9916348631905, 80.09431584894773, 80.11669561957723, 80.14074677175068, 80.18914885913301, 80.26879008034348, 80.34138654778098, 80.40701844786801, 80.53105694010848, 80.5416037267709, 80.47056044336813, 80.36616591617722, 80.19455156652322, 80.07849072077721, 79.98913814349183, 79.91897586335489, 79.84293759420372, 79.78282239443104, 79.72506465347297, 79.66525819647403, 79.59211081622014, 79.51516529401543, 79.42280587072072, 79.24877426794735, 79.06686155155727, 78.89208266718246, 78.75043236650865, 78.6045330580181, 78.4886690165272, 78.4451918001928, 78.38538035704799, 78.27222818618336, 78.12782708084283, 77.92673582277057, 77.73588343756387, 77.47329977334567, 77.17160174301839, 76.79546049819415, 76.49603067473556, 76.17579417768712, 75.873606170719, 75.61895494833786, 75.37664298957951, 75.02010797038031, 74.63402530487521, 74.29878509684089, 73.95883274010204, 73.64711380911766, 73.35899169895617, 73.18256065193829, 73.04638180284267, 72.91083741841747, 72.8688437941658, 72.84928129243382, 72.85636830057366, 72.85219699466882, 72.86485593605435, 72.86819491895419, 72.86512845154422, 72.8841430220719, 72.91809819767693, 72.95072179776803, 73.00010525667908, 73.06715995249559, 73.0574674053389, 73.07486084042365, 73.11702316040704, 73.22890460509697, 73.32973187548532, 73.40425219409374, 73.58016387275674, 73.77192215225648, 73.9691016756974, 74.15247023743476, 74.30256944380987, 74.4683510342487, 74.6174353074154], "in_lower_bb": [NaN, 69.89010967819546, 68.66687194589639, 69.94089064084042, 70.40646147297652, 70.64803224553263, 71.13360456295803, 71.53253269338656, 71.55559701510862, 71.18566834195785, 71.30574004282325, 71.37949146853296, 71.52361959466988, 70.56990860016572, 70.6911340543481, 70.93926842769064, 71.25511421156538, 71.50504544712363, 71.72606910645509, 71.72711637868754, 71.69772660907606, 71.88861185901295, 72.43141189396536, 72.57264280196142, 72.89458829846613, 73.52432446348398, 73.96292105726565, 74.14419405377853, 73.84759144091147, 73.49529151587991, 73.11081138816196, 72.48322928104909, 71.93513412882615, 72.50371927860766, 72.92166092964051, 73.3076402129285, 73.67047986146548, 73.7661502221804, 73.86465420812546, 73.8691244021014, 73.78007066010402, 73.76135070850516, 73.86036095249928, 73.76933463807383, 73.71975086121886, 73.61227516877685, 73.53460280546147, 73.44704884801449, 73.36882775832721, 73.41806407635191, 73.56670411575841, 74.07509337539871, 74.76496364171672, 75.44080987528251, 75.64667431314302, 76.26860223995631, 76.76697616535172, 77.21158624204344, 77.91923126598785, 78.39518947516976, 78.48075322683212, 78.71545093115414, 79.38909899968772, 79.59028203082639, 79.79811135165653, 79.9394166229154, 79.94472614495936, 79.45604006496545, 78.64659146443583, 77.44991292136993, 76.81084300584124, 76.35194085328597, 76.01777919580834, 75.67887222453415, 75.52074658963757, 75.3861288059002, 75.32397551608851, 75.27533170614058, 75.17875829712918, 74.93818836758973, 74.32345826520547, 73.75795103655429, 73.38796695614414, 73.25357906900115, 73.18337143763065, 73.79537344355276, 74.11011286325616, 74.14873445718317, 74.00953294694858, 73.79140133469417, 73.16349176317814, 72.66387382884032, 71.74964944476794, 70.65340938105211, 69.16089300942953, 68.39576614711159, 67.58886768632341, 66.9439030823199, 66.59085640025593, 66.31028584579877, 65.36797283380362, 64.30804152449471, 63.59392263169623, 62.94044391694192, 62.45868267726468, 62.187736755694594, 62.58520577810655, 63.15357305036089, 63.63729141421631, 64.0124563555182, 64.0936112667116, 64.09806083732315, 63.94364698484312, 63.74341125405779, 63.763702971095434, 63.718108927030734, 63.73151801917762, 63.75323664299875, 63.74735817112378, 63.74483404010722, 64.19116224862582, 65.07852547798805, 65.86660418576727, 66.91925762637496, 67.9599636989385, 69.24506955471401, 69.97229106221282, 70.21673251883003, 70.59302701180115, 70.54034428277085, 70.56968996394835, 70.67283433200623, 70.83507917963541, 71.02539212180066], "in_macd": [0.0, -0.4371509971509937, -0.9094812542105899, -1.0625664270725537, -1.2461794094906224, -1.4013613255219894, -1.383325945483648, -1.2776477879552033, -0.9888384304847193, -0.571009578557863, -0.30415210677976745, -0.02779195530941081, 0.1938325731110666, 0.827141447820992, 1.0570314043849436, 1.157292408480501, 1.0974137944986353, 0.8505298229231215, 0.6354437503448764, 0.26504362225259115, 0.17205157178422326, -0.16601401273412364, -0.43058375544524097, -0.5803112318662755, -0.6878149671606195, -0.6066533356429602, -0.44481270313603716, -0.4334012366062865, -0.5455614695347464, -0.6399826039426983, -0.7417657422515589, -0.9510628934365428, -1.1097878649525654, -1.1919822116964411, -1.1027956490405444, -1.0909509558025547, -0.9950504017750319, -0.8487459745252579, -0.7499747454888279, -0.5842710789162453, -0.28864260990449964, -0.09561583093625359, -0.049391251050195706, 0.15012249388674093, 0.30951220865058815, 0.44761512239833223, 0.5730505662474457, 0.6492401525537446, 0.7904799691463893, 0.8594230736660364, 0.9164078641168487, 0.9944853168732664, 1.0108196708348771, 1.0767133137297549, 1.2325363864966334, 1.303878835114574, 1.3624647554264868, 1.3840638125890905, 1.3150139136413799, 1.090772381261928, 0.9078393016910127, 0.8056229082757369, 0.7837653589244411, 0.7497314913822493, 0.7061467633491105, 0.7879975118889746, 0.622176901635143, 0.32004192891052696, 0.006169321460646415, -0.38487809829595676, -0.5875519673554521, -0.6945750617199451, -0.738600847199578, -0.7822267378494416, -0.7811675155626006, -0.7714354466419735, -0.7637942479532711, -0.781012177778905, -0.7991628387217276, -0.8417690507000515, -1.039061449820366, -1.2117086405862096, -1.333164888159601, -1.359682861179678, -1.3849071094298182, -1.3394285904300176, -1.1505274306389595, -1.026111679456335, -1.0302177242054995, -1.0942869304994929, -1.258850702604505, -1.3686502311471003, -1.6002179503055771, -1.8639223690160236, -2.2247856900111884, -2.356119794038605, -2.4983773422761857, -2.5701930585047563, -2.524576391065551, -2.455280410695053, -2.6246891963227625, -2.8160528979248625, -2.8612654516253713, -2.90040958399328, -2.8677115727830227, -2.7862790959341623, -2.4865097297883807, -2.155505129762034, -1.881179529972016, -1.465326942900404, -1.0805384266146518, -0.7141025414720872, -0.4412071609020103, -0.1884691030661685, -0.006255877091462025, 0.12381153217179985, 0.2689776045897787, 0.41155526697320965, 0.5185713242027106, 0.6332013254599786, 0.7556812258699779, 0.6922602791727428, 0.6890072835646635, 0.7303787851986385, 0.8996541350805387, 1.0084635501152945, 1.0367505442295197, 1.2592916302822061, 1.4655640865311028, 1.636796762093283, 1.7399357898175651, 1.7478659592332662, 1.7780349984138297, 1.7606684621773638], "in_signal": [0.0, -0.08743019943019875, -0.251840410386277, -0.4139856137235324, -0.5804243728769505, -0.7446117634059584, -0.8723545998214963, -0.9534132374482378, -0.9604982760555342, -0.8826005365559999, -0.7669108506007535, -0.619087071542485, -0.4565031426117747, -0.19977422452522137, 0.05158690125681162, 0.2727280027015495, 0.4376651610609667, 0.5202380934333977, 0.5432792248156935, 0.487632104303073, 0.4245159977993031, 0.3064099956926178, 0.15901124546504602, 0.011146749998781721, -0.12864559343309853, -0.2242471418750709, -0.26836025412726416, -0.30136845062306866, -0.35020705440540423, -0.40816216431286306, -0.47488287990060224, -0.5701188826077903, -0.6780526790767454, -0.7808385856006845, -0.8452299982886565, -0.8943741897914362, -0.9145094321881555, -0.901356740655576, -0.8710803416222265, -0.8137184890810303, -0.7087033132457242, -0.5860858167838301, -0.4787469036371032, -0.3529730241323344, -0.2204759775757499, -0.08685775758093348, 0.04512390718474235, 0.1659471562585428, 0.2908537188361121, 0.40456758980209695, 0.5069356446650474, 0.6044455791066912, 0.6857203974523284, 0.7639189807078137, 0.8576424618655778, 0.9468897365153771, 1.0300047402975991, 1.1008165547558975, 1.143656026532994, 1.133079297478781, 1.0880312983212272, 1.0315496203121293, 0.9819927680345917, 0.9355405127041233, 0.8896617628331207, 0.8693289126442916, 0.8198985104424619, 0.719927194136075, 0.5771756196009893, 0.3847648760216001, 0.19030150734618967, 0.013326193532962716, -0.13705921461354542, -0.2660927192607247, -0.36910767852109994, -0.44957323214527467, -0.512417435306874, -0.5661363838012803, -0.6127416747853698, -0.6585471499683061, -0.7346500099387181, -0.8300617360682164, -0.9306823664864934, -1.0164824654251303, -1.090167394226068, -1.140019633466858, -1.1421211929012784, -1.1189192902122898, -1.1011789770109317, -1.099800567708644, -1.1316105946878163, -1.1790185219796732, -1.263258407644854, -1.383391199919088, -1.5516700979375082, -1.7125600371577279, -1.8697234981814195, -2.009817410246087, -2.11276920640998, -2.1812714472669947, -2.2699549970781483, -2.3791745772474915, -2.4755927521230676, -2.5605561184971104, -2.621987209354293, -2.654845586670267, -2.6211784152938895, -2.5280437581875184, -2.3986709125444183, -2.2120021186156156, -1.985709380215423, -1.731388012466756, -1.473351842153807, -1.2163752943362793, -0.9743514108873159, -0.7547188222754928, -0.5499795369024386, -0.35767257612730896, -0.18242379606130504, -0.019298771757048305, 0.13569722776835696, 0.24700983804923415, 0.33540932715232, 0.4144032187615837, 0.5114534020253747, 0.6108554316433586, 0.696034454160591, 0.808685889384914, 0.9400615288141518, 1.0794085754699783, 1.2115140183394957, 1.3187844065182497, 1.4106345248973657, 1.4806413123533655], "in_sma_10": [80.38, 77.64, 76.16333333333334, 76.07249999999999, 75.828, 75.61166666666666, 75.67857142857143, 75.8475, 76.24555555555555, 76.78999999999999, 76.837, 77.512, 78.362, 79.53200000000001, 80.475, 81.36500000000001, 81.943, 82.191, 82.184, 81.70700000000001, 81.565, 81.013, 80.453, 79.38, 78.63300000000001, 78.16850000000001, 77.97550000000001, 77.8665, 77.6145, 77.59049999999999, 77.2715, 77.1095, 76.94250000000001, 76.7465, 76.72200000000001, 76.4115, 76.0795, 75.9735, 75.9935, 76.12950000000001, 76.509, 77.009, 77.383, 77.924, 78.29549999999999, 78.7765, 79.1925, 79.514, 79.97900000000001, 80.303, 80.4435, 80.69149999999999, 81.03049999999999, 81.2465, 81.60249999999999, 81.8915, 82.1745, 82.466, 82.55799999999999, 82.4965, 82.4255, 82.364, 82.429, 82.40299999999999, 82.2205, 82.2395, 81.9595, 81.4835, 81.00335, 80.53585000000001, 80.18635, 79.82885, 79.42685, 79.01285, 78.64235, 78.11635, 77.85634999999999, 77.76335, 77.7455, 77.8625, 77.6375, 77.3185, 76.9595, 76.6895, 76.3615, 76.09549999999999, 76.0135, 75.9255, 75.7125, 75.4555, 75.25699999999999, 75.102, 74.745, 74.19500000000001, 73.45, 72.801, 71.896, 71.051, 70.439, 69.924, 69.25250000000001, 68.464, 67.96854, 67.55354, 67.39654, 67.11054, 67.16354, 67.28753999999999, 67.30854, 67.54854, 68.15704, 68.94254, 69.609, 70.36350000000002, 71.05749999999999, 71.7065, 72.15549999999999, 72.5595, 72.9755, 73.2125, 73.4465, 73.4255, 73.50059999999999, 73.5981, 73.9001, 74.2011, 74.38910000000001, 74.8031, 75.2751, 75.7341, 76.1276, 76.6436, 77.1465, 77.5585], "in_sma_200": [80.38, 77.64, 76.16333333333334, 76.07249999999999, 75.828, 75.61166666666666, 75.67857142857143, 75.8475, 76.24555555555555, 76.78999999999999, 77.1590909090909, 77.53333333333333, 77.85461538461539, 78.54357142857143, 78.92599999999999, 79.2075, 79.36352941176472, 79.37166666666667, 79.37105263157895, 79.2485, 79.25714285714287, 79.115, 78.98434782608696, 78.89208333333333, 78.8088, 78.80788461538462, 78.84944444444444, 78.83410714285715, 78.76534482758622, 78.69583333333334, 78.6166129032258, 78.48828125, 78.36560606060607, 78.26102941176471, 78.21257142857144, 78.14222222222222, 78.10081081081081, 78.08131578947369, 78.05461538461539, 78.05425, 78.10256097560975, 78.13607142857143, 78.13709302325582, 78.18443181818182, 78.231, 78.28010869565217, 78.33308510638298, 78.37979166666666, 78.44734693877551, 78.50399999999999, 78.56156862745098, 78.6275, 78.68301886792453, 78.75148148148148, 78.84400000000001, 78.925, 79.00701754385965, 79.08431034482759, 79.14406779661017, 79.16941666666666, 79.19500000000001, 79.23016129032258, 79.27761904761904, 79.32203125, 79.36346153846154, 79.42719696969696, 79.44768656716418, 79.43713235294118, 79.41352898550724, 79.36462142857143, 79.33462676056338, 79.3133125, 79.29806164383561, 79.28025000000001, 79.26731333333333, 79.25471710526317, 79.24101948051948, 79.22254487179488, 79.20238607594938, 79.17685625, 79.1251049382716, 79.07004268292683, 79.01630722891566, 78.97182738095238, 78.92545294117647, 78.88736627906977, 78.87004022988506, 78.84788068181818, 78.81026404494382, 78.76337222222222, 78.70003846153845, 78.63873369565218, 78.55702688172043, 78.46365425531914, 78.3490894736842, 78.25336979166667, 78.15106701030928, 78.0522806122449, 77.96468181818182, 77.879435, 77.7646386138614, 77.64121078431373, 77.52901844660194, 77.41460480769231, 77.30598952380952, 77.20215943396227, 77.1241953271028, 77.05554537037038, 76.98705412844038, 76.94026272727274, 76.89908918918918, 76.86454375000001, 76.82813185840709, 76.79608684210525, 76.76264260869566, 76.72839568965517, 76.69952051282051, 76.67452457627118, 76.6499487394958, 76.62961583333335, 76.61375123966943, 76.58265491803279, 76.55760081300812, 76.53818467741935, 76.53363920000001, 76.52781666666667, 76.51759763779528, 76.52831953125, 76.54337131782945, 76.56072999999999, 76.57664045801526, 76.58727196969697, 76.60187894736842, 76.6143276119403], "in_sma_50": [80.38, 77.64, 76.16333333333334, 76.07249999999999, 75.828, 75.61166666666666, 75.67857142857143, 75.8475, 76.24555555555555, 76.78999999999999, 77.1590909090909, 77.53333333333333, 77.85461538461539, 78.54357142857143, 78.92599999999999, 79.2075, 79.36352941176472, 79.37166666666667, 79.37105263157895, 79.2485, 79.25714285714287, 79.115, 78.98434782608696, 78.89208333333333, 78.8088, 78.80788461538462, 78.84944444444444, 78.83410714285715, 78.76534482758622, 78.69583333333334, 78.6166129032258, 78.48828125, 78.36560606060607, 78.26102941176471, 78.21257142857144, 78.14222222222222, 78.10081081081081, 78.08131578947369, 78.05461538461539, 78.05425, 78.10256097560975, 78.13607142857143, 78.13709302325582, 78.18443181818182, 78.231, 78.28010869565217, 78.33308510638298, 78.37979166666666, 78.44734693877551, 78.50399999999999, 78.5252, 78.667, 78.8342, 78.9658, 79.1456, 79.32260000000001, 79.473, 79.6022, 79.6658, 79.64529999999999, 79.6429, 79.6374, 79.6476, 79.54, 79.49470000000001, 79.4975, 79.4763, 79.4607, 79.42967, 79.41107, 79.36717, 79.40057, 79.44237, 79.46657, 79.49657, 79.48706999999999, 79.45247, 79.44006999999999, 79.45586999999999, 79.46547, 79.44036999999999, 79.44237, 79.44577, 79.45517, 79.42447, 79.42387000000001, 79.43927, 79.43047, 79.39967, 79.33067, 79.18997, 79.06097, 78.91817, 78.70936999999999, 78.45537, 78.22877, 77.97997, 77.73787, 77.49167, 77.25487, 76.95177000000001, 76.61547, 76.305778, 75.970778, 75.614178, 75.272578, 74.977778, 74.702178, 74.441778, 74.265278, 74.098078, 73.931178, 73.741778, 73.562878, 73.381578, 73.165978, 73.016978, 72.917378, 72.836208, 72.800608, 72.750108, 72.650508, 72.556528, 72.479928, 72.43312800000001, 72.382928, 72.323528, 72.325328, 72.342128, 72.374928, 72.448128, 72.51552799999999, 72.59392799999999, 72.653728], "in_upper_bb": [NaN, 85.38989032180454, 83.6597947207703, 82.20410935915956, 81.24953852702349, 80.5753010878007, 80.22353829418483, 80.16246730661344, 80.93551409600249, 82.39433165804213, 83.01244177535857, 83.6871751981337, 84.18561117456089, 86.51723425697713, 87.16086594565188, 87.47573157230936, 87.47194461196405, 87.2382878862097, 87.01603615670281, 86.76988362131247, 86.70427339092396, 86.63638814098705, 86.38358810603464, 86.33935719803858, 86.21341170153387, 86.00917553651603, 85.95557894273435, 85.91330594622147, 85.95090855908852, 85.80220848412007, 85.72568861183804, 85.63927071895091, 85.46036587117388, 83.62278072139236, 82.43333907035951, 81.27235978707151, 80.38452013853453, 80.07384977781958, 79.74334579187455, 79.8508755978986, 80.00042933989597, 80.35714929149482, 80.4651390475007, 80.90116536192618, 81.29774913878113, 81.57572483122314, 81.73739719453852, 82.04045115198552, 82.60367224167281, 83.0144359236481, 83.3857958842416, 83.6254066246013, 83.64853635828328, 83.7296901247175, 84.25132568685697, 84.39939776004367, 84.6000238346483, 84.76841375795658, 84.61776873401213, 84.40431052483024, 84.38824677316788, 84.34004906884586, 84.07040100031227, 84.0592179691736, 84.02488864834348, 84.1915833770846, 84.18927385504065, 84.49345993503455, 84.91475853556418, 85.58243707863008, 85.80100699415874, 85.84090914671403, 85.83807080419163, 85.73697777546586, 85.34210341036244, 84.9697211940998, 84.4918744839115, 83.97151829385942, 83.57009170287083, 83.46016163241026, 83.50039173479452, 83.38939896344573, 82.99838304385585, 82.44877093099885, 81.82047856236935, 80.41647655644724, 79.75973713674382, 79.54011554281684, 79.44846705305142, 79.52659866530584, 79.73100823682188, 79.75662617115968, 79.95485055523206, 80.23109061894789, 80.65060699057047, 80.50073385288842, 80.32063231367657, 80.03259691768008, 79.56064359974407, 79.06921415420123, 79.14152716619638, 79.25795847550526, 79.11961736830379, 78.80809608305808, 78.3878573227353, 77.72380324430542, 76.47433422189346, 75.18496694963913, 74.11024858578371, 73.46008364448178, 73.31592873328839, 73.30847916267686, 73.63389301515687, 74.1736287459422, 74.69033702890457, 75.09893107296925, 75.5875219808224, 76.09380335700128, 76.53668182887623, 77.01620595989279, 77.4123777513742, 77.28951452201196, 77.24299581423273, 77.04234237362505, 76.99763630106152, 76.66253044528597, 76.57230893778718, 77.14586748116996, 77.65757298819887, 78.40625571722917, 79.00441003605164, 79.39626566799376, 79.81202082036458, 80.13120787819933], "out_ema_10": [79.51, 79.67181818181818, 79.8287603305785, 79.85171299774603, 80.30412881633765, 80.49155994063989, 80.531276315069, 80.89558971232917, 81.77730067372386, 82.60142782395587, 83.31025912869117, 83.97930292347459, 84.39124784647922, 85.09556641984662, 85.89637252532904, 86.64248661163285, 87.2702163186087, 88.1174497152253, 88.86882249427524, 89.68721840440702, 90.39681505815119, 90.90648504757823, 91.46530594801855, 91.94070486656064, 92.23694034536778, 92.6284057371191, 92.61596833037017, 92.74761045212104, 92.45168127900811, 92.25501195555208, 91.84046432726987, 91.48401626776625, 91.1523769463542], "out_ema_200": [79.51, 79.51885572139304, 79.52896660973738, 79.53320574794895, 79.56113404896439, 79.57878445643739, 79.59004033249275, 79.61934341376147, 79.68029522058971, 79.74626243232514, 79.81346380115772, 79.88487212154422, 79.94815697605621, 80.03091163301087, 80.12513141775705, 80.22338881658534, 80.321613803485, 80.43712013379859, 80.55466122699461, 80.68217703568124, 80.81061308507743, 80.93389056681795, 81.06370260097897, 81.19321799798415, 81.31637005770571, 81.4464559277783, 81.55703845586011, 81.67428185430927, 81.76826909954002, 81.86380871048988, 81.94451708152978, 82.02347711056929, 82.0994624129517], "out_ema_50": [79.51, 79.54490196078433, 79.58372933487122, 79.59828896879785, 79.70580704845284, 79.76969696812135, 79.80657159682248, 79.91356878910395, 80.14225236600183, 80.38412482223706, 80.62396306450226, 80.87361157177668, 81.08425425523642, 81.3658521275801, 81.6848383186554, 82.01092309047283, 82.32794571437586, 82.70449686283172, 83.07883031919127, 83.48240560079161, 83.87878185174097, 84.24431981833936, 84.62611119801234, 84.99685193534519, 85.33305382023362, 85.68822818022446, 85.95770942805879, 86.24721101911531, 86.43830078307158, 86.63170075236289, 86.76281052678003, 86.88505325122004, 86.99387469234867], "out_lower_bb": [NaN, 78.69634992948797, 79.03449612200785, 79.17023300409906, 78.3887339209815, 78.64376580524731, 78.82536697008905, 78.75316215752827, 77.64933185763157, 77.21598600082088, 77.09556013547858, 77.05628234621054, 77.2307220949661, 77.16227014971467, 77.01530157839673, 76.93443391000515, 76.94833300868758, 76.79988074325033, 76.73203785290063, 76.62215720235622, 77.17374976456165, 77.79920488279117, 78.51694414285387, 79.57743758216907, 80.34773883901829, 81.48148418943269, 83.15961051248082, 84.58465218940964, 85.32642144043614, 86.03384751276656, 86.66595394077078, 87.22250972605946, 88.05712255765472], "out_macd": [0.0, 0.07099715099714388, 0.13658184592655687, 0.14014157162993968, 0.3315898858234192, 0.397635261492681, 0.3949912081111222, 0.5340023775915341, 0.892897141399942, 1.2089782567324647, 1.4579993213749418, 1.6755742373042466, 1.767513852493238, 1.9805433076698762, 2.2233949513818345, 2.4282115388896983, 2.568586796465496, 2.795677533352901, 2.967265118853277, 3.1572295790731886, 3.2876321666634283, 3.3212224313946734, 3.371913123917494, 3.381178901547429, 3.3092226999578145, 3.2805479243538826, 3.0747138645576086, 2.940630611274969, 2.6249741523068195, 2.3676937453966502, 2.0278564608328793, 1.7309143551395039, 1.4609920289679081], "out_signal": [0.0, 0.014199430199428776, 0.038675913344854394, 0.05896904500187145, 0.113493213166181, 0.170321622831481, 0.21525553988740925, 0.27900490742823425, 0.40178335422257583, 0.5632223347245536, 0.7421777320546312, 0.9288570331045543, 1.096588396982291, 1.273379379119808, 1.4633824935722135, 1.6563483026357106, 1.8387960014016678, 2.0301723077919145, 2.217590870004187, 2.405518611817987, 2.5819413227870753, 2.729797544508595, 2.858220660390375, 2.9628123086217864, 3.0320943868889922, 3.0817850943819707, 3.0803708484170986, 3.0524228009886727, 2.9669330712523023, 2.847085206081172, 2.6832394570315135, 2.4927744366531117, 2.2864179551160713], "out_sma_10": [79.51, 79.95500000000001, 80.14833333333333, 80.1, 80.548, 80.67916666666666, 80.68357142857143, 80.91499999999999, 81.45166666666667, 81.9375, 82.6365, 83.2955, 83.8665, 84.6975, 85.4135, 86.28, 87.2185, 88.158, 88.80850000000001, 89.5145, 90.2235, 90.84450000000001, 91.61800000000001, 92.1995, 92.60650000000001, 93.0455, 93.292, 93.433, 93.32000000000001, 93.12, 92.7585, 92.4265, 91.9945], "out_sma_200": [79.51, 79.95500000000001, 80.14833333333333, 80.1, 80.548, 80.67916666666666, 80.68357142857143, 80.91499999999999, 81.45166666666667, 81.9375, 82.35227272727273, 82.73875, 83.00846153846153, 83.38392857142857, 83.79166666666667, 84.1796875, 84.52764705882353, 84.9388888888889, 85.32368421052632, 85.726, 86.1004761904762, 86.42318181818182, 86.75173913043479, 87.05708333333332, 87.3176, 87.58961538461539, 87.7737037037037, 87.9725, 88.08103448275861, 88.19066666666667, 88.24822580645161, 88.29921875, 88.34045454545455], "out_sma_50": [79.51, 79.95500000000001, 80.14833333333333, 80.1, 80.548, 80.67916666666666, 80.68357142857143, 80.91499999999999, 81.45166666666667, 81.9375, 82.35227272727273, 82.73875, 83.00846153846153, 83.38392857142857, 83.79166666666667, 84.1796875, 84.52764705882353, 84.9388888888889, 85.32368421052632, 85.726, 86.1004761904762, 86.42318181818182, 86.75173913043479, 87.05708333333332, 87.3176, 87.58961538461539, 87.7737037037037, 87.9725, 88.08103448275861, 88.19066666666667, 88.24822580645161, 88.29921875, 88.34045454545455], "out_upper_bb": [NaN, 81.21365007051206, 81.2621705446588, 81.02976699590093, 82.70726607901851, 82.71456752808601, 82.5417758870538, 83.07683784247172, 85.25400147570177, 86.65901399917912, 87.60898531906689, 88.42121765378945, 88.78620098195697, 89.60558699314247, 90.56803175493661, 91.42494108999485, 92.10696110895948, 93.07789703452747, 93.91533056815202, 94.82984279764378, 95.68625023543834, 96.34079511720881, 96.96755585714612, 97.31956241783092, 97.67226116098172, 97.84401581056729, 97.35088948751918, 97.00634781059037, 96.80207855956384, 96.60065248723345, 96.31604605922922, 96.04849027394056, 95.55537744234529], "overall_ema_10": [80.38, 79.38363636363636, 78.26115702479338, 77.81367392937639, 77.27482412403522, 76.77576519239244, 76.64926243013926, 76.71848744284121, 77.21148972596099, 78.0257643212408, 78.53926171737884, 79.10485049603722, 79.57851404221226, 81.01878421635548, 81.61173254065449, 81.94232662417186, 81.9273581470497, 81.48783848394974, 81.10095875959524, 80.34078443966882, 80.17518726881994, 79.43969867448904, 78.83429891549103, 78.4589718399472, 78.15915877813862, 78.27294809120431, 78.57423025643989, 78.54618839163264, 78.2359723204267, 77.95306826216729, 77.6416013054096, 77.07221924988058, 76.59363393172046, 76.26933685322584, 76.32309378900295, 76.20616764554786, 76.2795917099937, 76.47602958090393, 76.57856965710322, 76.84428426490263, 77.42441439855669, 77.80361178063728, 77.87204600233959, 78.29894672918692, 78.65913823297112, 78.99202219061273, 79.3152908832286, 79.54432890445976, 79.93445092183072, 80.17909620877059, 80.40835144353957, 80.69592390835055, 80.85484683410499, 81.13214740972226, 81.62448424431821, 81.94366892716944, 82.24482003132044, 82.47121638926217, 82.49644977303268, 82.16345890520856, 81.90283001335246, 81.80686092001564, 81.88197711637643, 81.92525400430799, 81.94157145807016, 82.23764937478467, 81.97625857936926, 81.38602974675666, 80.7355697928009, 79.87273892138255, 79.39315002658572, 79.10348638538831, 78.93921613349951, 78.76481320013596, 78.68211989102032, 78.61446172901661, 78.53910505101359, 78.40472231446566, 78.26386371183553, 78.06316121877452, 77.5034955426337, 76.97740544397303, 76.54696809052338, 76.31661025588275, 76.08268111844951, 76.00401182418597, 76.25419149251579, 76.37524758478564, 76.21611166027915, 75.92045499477385, 75.38946317754224, 74.9659244179891, 74.25211997835471, 73.43900725501749, 72.37373320865066, 71.78941807980509, 71.16043297438598, 70.67126334267944, 70.436488189465, 70.25530851865318, 69.53343424253441, 68.7409916529827, 68.25815680698584, 67.7803101148066, 67.45843554847812, 67.24781090330028, 67.54093619360931, 67.93531143113489, 68.23616389820127, 68.89140682580103, 69.52387831201902, 70.16135498256101, 70.63201771300446, 71.09437812882183, 71.43176392358149, 71.67871593747576, 71.98258576702563, 72.3039338093846, 72.56685493495104, 72.86560858314175, 73.20095247711598, 73.13168839036761, 73.19883595575531, 73.37177487289071, 73.84417944145603, 74.19978317937311, 74.387095328578, 75.02398708701836, 75.65053488937865, 76.22316490949162, 76.66349856231132, 76.9028624600729, 77.19870564915054, 77.39348644021408, 77.77830708744787, 78.25497852609371, 78.66952788498575, 78.9032500877156, 79.52811370813095, 79.85663848847076, 80.01179512693062, 80.47055964930686, 81.42954880397834, 82.31690356689136, 83.0774665547293, 83.78883627205124, 84.23541149531465, 84.96806395071198, 85.7920523233098, 86.55713371907164, 87.2003821337859, 88.06031265491573, 88.8220739903856, 89.6489696284973, 90.36552060513415, 90.88088049510975, 91.44435676872617, 91.92356462895778, 92.22291651460182, 92.61693169376511, 92.6065804767169, 92.73992948095018, 92.44539684805014, 92.24987014840465, 91.83625739414926, 91.48057423157667, 91.14956073492635], "overall_ema_200": [80.38, 80.32547263681593, 80.25467191406155, 80.21034682038929, 80.15701003610681, 80.1010198864938, 80.06100973836948, 80.03085043749017, 80.02487182617188, 80.04144026571247, 80.04948563620289, 80.06541115226057, 80.08177522039728, 80.15558840228388, 80.19662732365418, 80.22880018610539, 80.24503103002475, 80.23771728843246, 80.22898378307492, 80.19605857130304, 80.18843609795675, 80.14805364922087, 80.10787401092016, 80.07466133419459, 80.04217714181455, 80.02966791652287, 80.02867619596046, 80.01266946764245, 79.98110061721816, 79.94825384490754, 79.91135579669951, 79.85761096290152, 79.80370438615623, 79.75401578529896, 79.72228428494773, 79.68206255076915, 79.65149476419434, 79.62869382126705, 79.60293567379176, 79.58738407504757, 79.5918379648481, 79.59102365674016, 79.5769836203547, 79.58338179328649, 79.59031331773141, 79.59926542402265, 79.61091452428113, 79.6205074145868, 79.64109938061083, 79.65740684946047, 79.67514409473948, 79.69817748683164, 79.71680258646516, 79.74330206321676, 79.78406522676684, 79.81984567227165, 79.85745914816945, 79.89360383326229, 79.92063265084178, 79.92803929113191, 79.93601899967786, 79.95033721858654, 79.97292092785435, 79.99428489872147, 80.01439151664464, 80.04977070553375, 80.05723567363789, 80.04402934852706, 80.02178527540738, 79.98166800898542, 79.95433797904528, 79.93290178024881, 79.91565897646524, 79.8963986881422, 79.88061362656865, 79.86498563028438, 79.84841860908752, 79.82803633437024, 79.80616532606805, 79.77983532282359, 79.73212551861639, 79.68115909554558, 79.63069980106255, 79.58740925577834, 79.54206189999945, 79.50333491591985, 79.48220720531368, 79.45671260625583, 79.41734233156673, 79.36930907453622, 79.30593286483935, 79.24378427911955, 79.16215458479996, 79.0687998128119, 78.95448339676402, 78.85702585052758, 78.75227932465168, 78.64996808759047, 78.55772959915673, 78.46700592155318, 78.345791932284, 78.21473927624137, 78.09404933319419, 77.97002894181914, 77.85102367871646, 77.73608811972426, 77.64776883495088, 77.56878606047376, 77.4893951543994, 77.43318226729095, 77.38280234423333, 77.33949087812157, 77.29382430221986, 77.25284097582961, 77.21002663776166, 77.16604627320682, 77.12807566352316, 77.09446297035377, 77.06118473184279, 77.032814734511, 77.00970215008802, 76.96801357148018, 76.93351592400278, 76.90581924814207, 76.8965076138322, 76.88559709031148, 76.86912348742281, 76.87928146267234, 76.89510950781988, 76.91406364207043, 76.93128688941302, 76.94172184573726, 76.95752560846624, 76.97058505514816, 76.9958528655447, 77.0297249763353, 77.06460333477973, 77.09336350060283, 77.14556883890529, 77.18725472110525, 77.22230691293505, 77.2751695307168, 77.35944645080917, 77.44850668512947, 77.53857129522768, 77.63261536194183, 77.71831073147474, 77.82325291325112, 77.93943945142775, 78.05944502902548, 78.17920179490584, 78.3160256576431, 78.45467216851232, 78.60308339071618, 78.75220693906726, 78.89596607400192, 79.04605596381285, 79.19564744675998, 79.33867583037431, 79.48844024997258, 79.61850552111714, 79.75503780448912, 79.86812200543947, 79.98256855264904, 80.08199573122965, 80.17948831101842, 80.27382176066004], "overall_ema_50": [80.38, 80.16509803921568, 79.89234909650135, 79.73186481820717, 79.5404191390618, 79.34393211400055, 79.2159347761966, 79.13021184379673, 79.1419682420792, 79.2418910561153, 79.30495415195392, 79.39691673423025, 79.48762588190749, 79.80183663163662, 79.97745088137637, 80.11284496445964, 80.18136084820631, 80.15503297180607, 80.12385520820582, 79.99821382749187, 79.97593093229611, 79.82511011142175, 79.67941951881697, 79.56532463572611, 79.45727268922705, 79.43090905435541, 79.45048124830227, 79.41007021895709, 79.309283151547, 79.20617400834908, 79.08985345900206, 78.9102513625706, 78.73494738756784, 78.58102788217303, 78.50196796522506, 78.39130255482408, 78.32144755267412, 78.28374372707906, 78.23496946327204, 78.22732360196726, 78.29821287247835, 78.34573393630274, 78.33923456625165, 78.41299007345746, 78.48620614900815, 78.56478630002745, 78.65126526865383, 78.72670584635368, 78.84291346022216, 78.93848548138992, 79.03658408996286, 79.15240432172902, 79.24721199538672, 79.37006642694018, 79.54535793960919, 79.69573605962451, 79.84884444944316, 79.9916348631905, 80.09431584894773, 80.11669561957723, 80.14074677175068, 80.18914885913301, 80.26879008034348, 80.34138654778098, 80.40701844786801, 80.53105694010848, 80.5416037267709, 80.47056044336813, 80.36616591617722, 80.19455156652322, 80.07849072077721, 79.98913814349183, 79.91897586335489, 79.84293759420372, 79.78282239443104, 79.72506465347297, 79.66525819647403, 79.59211081622014, 79.51516529401543, 79.42280587072072, 79.24877426794735, 79.06686155155727, 78.89208266718246, 78.75043236650865, 78.6045330580181, 78.4886690165272, 78.4451918001928, 78.38538035704799, 78.27222818618336, 78.12782708084283, 77.92673582277057, 77.73588343756387, 77.47329977334567, 77.17160174301839, 76.79546049819415, 76.49603067473556, 76.17579417768712, 75.873606170719, 75.61895494833786, 75.37664298957951, 75.02010797038031, 74.63402530487521, 74.29878509684089, 73.95883274010204, 73.64711380911766, 73.35899169895617, 73.18256065193829, 73.04638180284267, 72.91083741841747, 72.8688437941658, 72.84928129243382, 72.85636830057366, 72.85219699466882, 72.86485593605435, 72.86819491895419, 72.86512845154422, 72.8841430220719, 72.91809819767693, 72.95072179776803, 73.00010525667908, 73.06715995249559, 73.0574674053389, 73.07486084042365, 73.11702316040704, 73.22890460509697, 73.32973187548532, 73.40425219409374, 73.58016387275674, 73.77192215225648, 73.9691016756974, 74.15247023743476, 74.30256944380987, 74.4683510342487, 74.6174353074154, 74.80930058947756, 75.0285437036157, 75.244483166219, 75.42920931656336, 75.70022071591383, 75.92119245254466, 76.10898882695469, 76.36098926511333, 76.72898968608928, 77.10471558075245, 77.47315810699746, 77.84636759299755, 78.17572572660549, 78.57138354124842, 78.99995673570928, 79.43133098136774, 79.84951408013762, 80.32325862601459, 80.79097397401402, 81.28426911228797, 81.76684679415904, 82.21520574340771, 82.6765702240584, 83.12376354860513, 83.53341988003238, 83.95916812003112, 84.29645564473579, 84.65110444298143, 84.90478662168805, 85.15832440122969, 85.34721364039716, 85.52496996822472, 85.6871280086865], "overall_lower_bb": [NaN, 69.89010967819546, 68.66687194589639, 69.94089064084042, 70.40646147297652, 70.64803224553263, 71.13360456295803, 71.53253269338656, 71.55559701510862, 71.18566834195785, 71.30574004282325, 71.37949146853296, 71.52361959466988, 70.56990860016572, 70.6911340543481, 70.93926842769064, 71.25511421156538, 71.50504544712363, 71.72606910645509, 71.72711637868754, 71.69772660907606, 71.88861185901295, 72.43141189396536, 72.57264280196142, 72.89458829846613, 73.52432446348398, 73.96292105726565, 74.14419405377853, 73.84759144091147, 73.49529151587991, 73.11081138816196, 72.48322928104909, 71.93513412882615, 72.50371927860766, 72.92166092964051, 73.3076402129285, 73.67047986146548, 73.7661502221804, 73.86465420812546, 73.8691244021014, 73.78007066010402, 73.76135070850516, 73.86036095249928, 73.76933463807383, 73.71975086121886, 73.61227516877685, 73.53460280546147, 73.44704884801449, 73.36882775832721, 73.41806407635191, 73.56670411575841, 74.07509337539871, 74.76496364171672, 75.44080987528251, 75.64667431314302, 76.26860223995631, 76.76697616535172, 77.21158624204344, 77.91923126598785, 78.39518947516976, 78.48075322683212, 78.71545093115414, 79.38909899968772, 79.59028203082639, 79.79811135165653, 79.9394166229154, 79.94472614495936, 79.45604006496545, 78.64659146443583, 77.44991292136993, 76.81084300584124, 76.35194085328597, 76.01777919580834, 75.67887222453415, 75.52074658963757, 75.3861288059002, 75.32397551608851, 75.27533170614058, 75.17875829712918, 74.93818836758973, 74.32345826520547, 73.75795103655429, 73.38796695614414, 73.25357906900115, 73.18337143763065, 73.79537344355276, 74.11011286325616, 74.14873445718317, 74.00953294694858, 73.79140133469417, 73.16349176317814, 72.66387382884032, 71.74964944476794, 70.65340938105211, 69.16089300942953, 68.39576614711159, 67.58886768632341, 66.9439030823199, 66.59085640025593, 66.31028584579877, 65.36797283380362, 64.30804152449471, 63.59392263169623, 62.94044391694192, 62.45868267726468, 62.187736755694594, 62.58520577810655, 63.15357305036089, 63.63729141421631, 64.0124563555182, 64.0936112667116, 64.09806083732315, 63.94364698484312, 63.74341125405779, 63.763702971095434, 63.718108927030734, 63.73151801917762, 63.75323664299875, 63.74735817112378, 63.74483404010722, 64.19116224862582, 65.07852547798805, 65.86660418576727, 66.91925762637496, 67.9599636989385, 69.24506955471401, 69.97229106221282, 70.21673251883003, 70.59302701180115, 70.54034428277085, 70.56968996394835, 70.67283433200623, 70.83507917963541, 71.02539212180066, 71.20778439566158, 71.42128999373614, 71.63471886157494, 71.93160766168337, 72.05584012654573, 72.35371099316009, 72.69655830482746, 73.420002674754, 73.64839779874376, 73.90146130288679, 73.98103229217202, 74.23331853597877, 74.91603461870442, 74.9676608863436, 74.9388741782471, 74.99353275004475, 75.25104770648183, 75.59706280918319, 76.03331538284169, 76.62215720235629, 77.17374976456173, 77.79920488279124, 78.51694414285396, 79.57743758216915, 80.34773883901839, 81.4814841894328, 83.15961051248094, 84.58465218940978, 85.32642144043629, 86.03384751276673, 86.66595394077098, 87.22250972605964, 88.05712255765495], "overall_macd": [0.0, -0.4371509971509937, -0.9094812542105899, -1.0625664270725537, -1.2461794094906224, -1.4013613255219894, -1.383325945483648, -1.2776477879552033, -0.9888384304847193, -0.571009578557863, -0.30415210677976745, -0.02779195530941081, 0.1938325731110666, 0.827141447820992, 1.0570314043849436, 1.157292408480501, 1.0974137944986353, 0.8505298229231215, 0.6354437503448764, 0.26504362225259115, 0.17205157178422326, -0.16601401273412364, -0.43058375544524097, -0.5803112318662755, -0.6878149671606195, -0.6066533356429602, -0.44481270313603716, -0.4334012366062865, -0.5455614695347464, -0.6399826039426983, -0.7417657422515589, -0.9510628934365428, -1.1097878649525654, -1.1919822116964411, -1.1027956490405444, -1.0909509558025547, -0.9950504017750319, -0.8487459745252579, -0.7499747454888279, -0.5842710789162453, -0.28864260990449964, -0.09561583093625359, -0.049391251050195706, 0.15012249388674093, 0.30951220865058815, 0.44761512239833223, 0.5730505662474457, 0.6492401525537446, 0.7904799691463893, 0.8594230736660364, 0.9164078641168487, 0.9944853168732664, 1.0108196708348771, 1.0767133137297549, 1.2325363864966334, 1.303878835114574, 1.3624647554264868, 1.3840638125890905, 1.3150139136413799, 1.090772381261928, 0.9078393016910127, 0.8056229082757369, 0.7837653589244411, 0.7497314913822493, 0.7061467633491105, 0.7879975118889746, 0.622176901635143, 0.32004192891052696, 0.006169321460646415, -0.38487809829595676, -0.5875519673554521, -0.6945750617199451, -0.738600847199578, -0.7822267378494416, -0.7811675155626006, -0.7714354466419735, -0.7637942479532711, -0.781012177778905, -0.7991628387217276, -0.8417690507000515, -1.039061449820366, -1.2117086405862096, -1.333164888159601, -1.359682861179678, -1.3849071094298182, -1.3394285904300176, -1.1505274306389595, -1.026111679456335, -1.0302177242054995, -1.0942869304994929, -1.258850702604505, -1.3686502311471003, -1.6002179503055771, -1.8639223690160236, -2.2247856900111884, -2.356119794038605, -2.4983773422761857, -2.5701930585047563, -2.524576391065551, -2.455280410695053, -2.6246891963227625, -2.8160528979248625, -2.8612654516253713, -2.90040958399328, -2.8677115727830227, -2.7862790959341623, -2.4865097297883807, -2.155505129762034, -1.881179529972016, -1.465326942900404, -1.0805384266146518, -0.7141025414720872, -0.4412071609020103, -0.1884691030661685, -0.006255877091462025, 0.12381153217179985, 0.2689776045897787, 0.41155526697320965, 0.5185713242027106, 0.6332013254599786, 0.7556812258699779, 0.6922602791727428, 0.6890072835646635, 0.7303787851986385, 0.8996541350805387, 1.0084635501152945, 1.0367505442295197, 1.2592916302822061, 1.4655640865311028, 1.636796762093283, 1.7399357898175651, 1.7478659592332662, 1.7780349984138297, 1.7606684621773638, 1.8259149826510708, 1.9272230544449798, 1.9954020502442518, 1.9798112116226605, 2.1352906262453786, 2.1526002459498415, 2.091773307018002, 2.165863046521352, 2.4552967393342584, 2.699151664024342, 2.874603224234235, 3.018394580817656, 3.0372237681030327, 3.1785033448297213, 3.3514887300733847, 3.488711026431531, 3.5640423295448187, 3.728828480650165, 3.840967733161193, 3.9743991391665787, 4.051196974194511, 4.034087620165764, 4.036932569343634, 4.001133796541751, 3.886805597947202, 3.818351247504779, 3.5752220413461515, 3.406215147160921, 3.0578910545980165, 2.7700828219108757, 2.4017420946270818, 2.0782074268733766, 1.7834927165037016], "overall_signal": [0.0, -0.08743019943019875, -0.251840410386277, -0.4139856137235324, -0.5804243728769505, -0.7446117634059584, -0.8723545998214963, -0.9534132374482378, -0.9604982760555342, -0.8826005365559999, -0.7669108506007535, -0.619087071542485, -0.4565031426117747, -0.19977422452522137, 0.05158690125681162, 0.2727280027015495, 0.4376651610609667, 0.5202380934333977, 0.5432792248156935, 0.487632104303073, 0.4245159977993031, 0.3064099956926178, 0.15901124546504602, 0.011146749998781721, -0.12864559343309853, -0.2242471418750709, -0.26836025412726416, -0.30136845062306866, -0.35020705440540423, -0.40816216431286306, -0.47488287990060224, -0.5701188826077903, -0.6780526790767454, -0.7808385856006845, -0.8452299982886565, -0.8943741897914362, -0.9145094321881555, -0.901356740655576, -0.8710803416222265, -0.8137184890810303, -0.7087033132457242, -0.5860858167838301, -0.4787469036371032, -0.3529730241323344, -0.2204759775757499, -0.08685775758093348, 0.04512390718474235, 0.1659471562585428, 0.2908537188361121, 0.40456758980209695, 0.5069356446650474, 0.6044455791066912, 0.6857203974523284, 0.7639189807078137, 0.8576424618655778, 0.9468897365153771, 1.0300047402975991, 1.1008165547558975, 1.143656026532994, 1.133079297478781, 1.0880312983212272, 1.0315496203121293, 0.9819927680345917, 0.9355405127041233, 0.8896617628331207, 0.8693289126442916, 0.8198985104424619, 0.719927194136075, 0.5771756196009893, 0.3847648760216001, 0.19030150734618967, 0.013326193532962716, -0.13705921461354542, -0.2660927192607247, -0.36910767852109994, -0.44957323214527467, -0.512417435306874, -0.5661363838012803, -0.6127416747853698, -0.6585471499683061, -0.7346500099387181, -0.8300617360682164, -0.9306823664864934, -1.0164824654251303, -1.090167394226068, -1.140019633466858, -1.1421211929012784, -1.1189192902122898, -1.1011789770109317, -1.099800567708644, -1.1316105946878163, -1.1790185219796732, -1.263258407644854, -1.383391199919088, -1.5516700979375082, -1.7125600371577279, -1.8697234981814195, -2.009817410246087, -2.11276920640998, -2.1812714472669947, -2.2699549970781483, -2.3791745772474915, -2.4755927521230676, -2.5605561184971104, -2.621987209354293, -2.654845586670267, -2.6211784152938895, -2.5280437581875184, -2.3986709125444183, -2.2120021186156156, -1.985709380215423, -1.731388012466756, -1.473351842153807, -1.2163752943362793, -0.9743514108873159, -0.7547188222754928, -0.5499795369024386, -0.35767257612730896, -0.18242379606130504, -0.019298771757048305, 0.13569722776835696, 0.24700983804923415, 0.33540932715232, 0.4144032187615837, 0.5114534020253747, 0.6108554316433586, 0.696034454160591, 0.808685889384914, 0.9400615288141518, 1.0794085754699783, 1.2115140183394957, 1.3187844065182497, 1.4106345248973657, 1.4806413123533655, 1.5496960464129066, 1.6252014480193213, 1.6992415684643074, 1.7553554970959782, 1.8313425229258584, 1.895594067530655, 1.9348299154281245, 1.9810365416467701, 2.075888581184268, 2.2005411977522824, 2.3353536030486732, 2.47196179860247, 2.5850141925025825, 2.7037120229680105, 2.8332673643890853, 2.964356096797575, 3.084293343347024, 3.2132003708076526, 3.338753843278361, 3.4658829024560047, 3.582945716803706, 3.6731740974761182, 3.7459257918496216, 3.796967392788048, 3.814935033819879, 3.8156182765568594, 3.767539029514718, 3.6952742530439586, 3.56779761335477, 3.4082546550659916, 3.20695214297821, 2.9812031997572435, 2.7416611031065354], "overall_sma_10": [80.38, 77.64, 76.16333333333334, 76.07249999999999, 75.828, 75.61166666666666, 75.67857142857143, 75.8475, 76.24555555555555, 76.78999999999999, 76.837, 77.512, 78.362, 79.53200000000001, 80.475, 81.36500000000001, 81.943, 82.191, 82.184, 81.70700000000001, 81.565, 81.013, 80.453, 79.38, 78.63300000000001, 78.16850000000001, 77.97550000000001, 77.8665, 77.6145, 77.59049999999999, 77.2715, 77.1095, 76.94250000000001, 76.7465, 76.72200000000001, 76.4115, 76.0795, 75.9735, 75.9935, 76.12950000000001, 76.509, 77.009, 77.383, 77.924, 78.29549999999999, 78.7765, 79.1925, 79.514, 79.97900000000001, 80.303, 80.4435, 80.69149999999999, 81.03049999999999, 81.2465, 81.60249999999999, 81.8915, 82.1745, 82.466, 82.55799999999999, 82.4965, 82.4255, 82.364, 82.429, 82.40299999999999, 82.2205, 82.2395, 81.9595, 81.4835, 81.00335, 80.53585000000001, 80.18635, 79.82885, 79.42685, 79.01285, 78.64235, 78.11635, 77.85634999999999, 77.76335, 77.7455, 77.8625, 77.6375, 77.3185, 76.9595, 76.6895, 76.3615, 76.09549999999999, 76.0135, 75.9255, 75.7125, 75.4555, 75.25699999999999, 75.102, 74.745, 74.19500000000001, 73.45, 72.801, 71.896, 71.051, 70.439, 69.924, 69.25250000000001, 68.464, 67.96854, 67.55354, 67.39654, 67.11054, 67.16354, 67.28753999999999, 67.30854, 67.54854, 68.15704, 68.94254, 69.609, 70.36350000000002, 71.05749999999999, 71.7065, 72.15549999999999, 72.5595, 72.9755, 73.2125, 73.4465, 73.4255, 73.50059999999999, 73.5981, 73.9001, 74.2011, 74.38910000000001, 74.8031, 75.2751, 75.7341, 76.1276, 76.6436, 77.1465, 77.5585, 77.9125, 78.3725, 78.90299999999999, 79.1095, 79.4965, 79.75, 79.9565, 80.412, 81.1335, 81.9375, 82.6365, 83.29549999999999, 83.8665, 84.6975, 85.4135, 86.28, 87.21849999999999, 88.15799999999999, 88.80850000000001, 89.5145, 90.2235, 90.84450000000001, 91.61800000000001, 92.1995, 92.60650000000001, 93.0455, 93.292, 93.43299999999999, 93.32, 93.11999999999999, 92.7585, 92.4265, 91.99449999999999], "overall_sma_200": [80.38, 77.64, 76.16333333333334, 76.07249999999999, 75.828, 75.61166666666666, 75.67857142857143, 75.8475, 76.24555555555555, 76.78999999999999, 77.1590909090909, 77.53333333333333, 77.85461538461539, 78.54357142857143, 78.92599999999999, 79.2075, 79.36352941176472, 79.37166666666667, 79.37105263157895, 79.2485, 79.25714285714287, 79.115, 78.98434782608696, 78.89208333333333, 78.8088, 78.80788461538462, 78.84944444444444, 78.83410714285715, 78.76534482758622, 78.69583333333334, 78.6166129032258, 78.48828125, 78.36560606060607, 78.26102941176471, 78.21257142857144, 78.14222222222222, 78.10081081081081, 78.08131578947369, 78.05461538461539, 78.05425, 78.10256097560975, 78.13607142857143, 78.13709302325582, 78.18443181818182, 78.231, 78.28010869565217, 78.33308510638298, 78.37979166666666, 78.44734693877551, 78.50399999999999, 78.56156862745098, 78.6275, 78.68301886792453, 78.75148148148148, 78.84400000000001, 78.925, 79.00701754385965, 79.08431034482759, 79.14406779661017, 79.16941666666666, 79.19500000000001, 79.23016129032258, 79.27761904761904, 79.32203125, 79.36346153846154, 79.42719696969696, 79.44768656716418, 79.43713235294118, 79.41352898550724, 79.36462142857143, 79.33462676056338, 79.3133125, 79.29806164383561, 79.28025000000001, 79.26731333333333, 79.25471710526317, 79.24101948051948, 79.22254487179488, 79.20238607594938, 79.17685625, 79.1251049382716, 79.07004268292683, 79.01630722891566, 78.97182738095238, 78.92545294117647, 78.88736627906977, 78.87004022988506, 78.84788068181818, 78.81026404494382, 78.76337222222222, 78.70003846153845, 78.63873369565218, 78.55702688172043, 78.46365425531914, 78.3490894736842, 78.25336979166667, 78.15106701030928, 78.0522806122449, 77.96468181818182, 77.879435, 77.7646386138614, 77.64121078431373, 77.52901844660194, 77.41460480769231, 77.30598952380952, 77.20215943396227, 77.1241953271028, 77.05554537037038, 76.98705412844038, 76.94026272727274, 76.89908918918918, 76.86454375000001, 76.82813185840709, 76.79608684210525, 76.76264260869566, 76.72839568965517, 76.69952051282051, 76.67452457627118, 76.6499487394958, 76.62961583333335, 76.61375123966943, 76.58265491803279, 76.55760081300812, 76.53818467741935, 76.53363920000001, 76.52781666666667, 76.51759763779528, 76.52831953125, 76.54337131782945, 76.56072999999999, 76.57664045801526, 76.58727196969697, 76.60187894736842, 76.6143276119403, 76.63577703703704, 76.66345514705883, 76.69171459854014, 76.7153615942029, 76.75582661870504, 76.788535, 76.81634680851064, 76.8566190140845, 76.91877552447552, 76.98399236111112, 77.04962, 77.11770479452055, 77.17979523809524, 77.25469527027028, 77.33687852348993, 77.42129933333334, 77.50523112582782, 77.60013092105264, 77.6958816993464, 77.79766168831169, 77.89954774193548, 77.99762756410256, 78.09942611464967, 78.20056898734177, 78.2972320754717, 78.397811875, 78.48577577639752, 78.57746851851851, 78.65441656441719, 78.7319506097561, 78.8000903030303, 78.86683674698794, 78.93146646706586], "overall_sma_50": [80.38, 77.64, 76.16333333333334, 76.07249999999999, 75.828, 75.61166666666666, 75.67857142857143, 75.8475, 76.24555555555555, 76.78999999999999, 77.1590909090909, 77.53333333333333, 77.85461538461539, 78.54357142857143, 78.92599999999999, 79.2075, 79.36352941176472, 79.37166666666667, 79.37105263157895, 79.2485, 79.25714285714287, 79.115, 78.98434782608696, 78.89208333333333, 78.8088, 78.80788461538462, 78.84944444444444, 78.83410714285715, 78.76534482758622, 78.69583333333334, 78.6166129032258, 78.48828125, 78.36560606060607, 78.26102941176471, 78.21257142857144, 78.14222222222222, 78.10081081081081, 78.08131578947369, 78.05461538461539, 78.05425, 78.10256097560975, 78.13607142857143, 78.13709302325582, 78.18443181818182, 78.231, 78.28010869565217, 78.33308510638298, 78.37979166666666, 78.44734693877551, 78.50399999999999, 78.5252, 78.667, 78.8342, 78.9658, 79.1456, 79.32260000000001, 79.473, 79.6022, 79.6658, 79.64529999999999, 79.6429, 79.6374, 79.6476, 79.54, 79.49470000000001, 79.4975, 79.4763, 79.4607, 79.42967, 79.41107, 79.36717, 79.40057, 79.44237, 79.46657, 79.49657, 79.48706999999999, 79.45247, 79.44006999999999, 79.45586999999999, 79.46547, 79.44036999999999, 79.44237, 79.44577, 79.45517, 79.42447, 79.42387000000001, 79.43927, 79.43047, 79.39967, 79.33067, 79.18997, 79.06097, 78.91817, 78.70936999999999, 78.45537, 78.22877, 77.97997, 77.73787, 77.49167, 77.25487, 76.95177000000001, 76.61547, 76.305778, 75.970778, 75.614178, 75.272578, 74.977778, 74.702178, 74.441778, 74.265278, 74.098078, 73.931178, 73.741778, 73.562878, 73.381578, 73.165978, 73.016978, 72.917378, 72.836208, 72.800608, 72.750108, 72.650508, 72.556528, 72.479928, 72.43312800000001, 72.382928, 72.323528, 72.325328, 72.342128, 72.374928, 72.448128, 72.51552799999999, 72.59392799999999, 72.653728, 72.743328, 72.83832799999999, 72.90142800000001, 72.962128, 73.098928, 73.23382799999999, 73.38802799999999, 73.577528, 73.871628, 74.20222799999999, 74.58062799999999, 74.937228, 75.295528, 75.691428, 76.093828, 76.505028, 76.98122799999999, 77.516328, 78.03962, 78.59442, 79.14602, 79.68402, 80.18642, 80.67381999999999, 81.15342, 81.60442, 82.00822, 82.41442, 82.78182000000001, 83.14572, 83.48621999999999, 83.82802, 84.15421999999998], "overall_upper_bb": [NaN, 85.38989032180454, 83.6597947207703, 82.20410935915956, 81.24953852702349, 80.5753010878007, 80.22353829418483, 80.16246730661344, 80.93551409600249, 82.39433165804213, 83.01244177535857, 83.6871751981337, 84.18561117456089, 86.51723425697713, 87.16086594565188, 87.47573157230936, 87.47194461196405, 87.2382878862097, 87.01603615670281, 86.76988362131247, 86.70427339092396, 86.63638814098705, 86.38358810603464, 86.33935719803858, 86.21341170153387, 86.00917553651603, 85.95557894273435, 85.91330594622147, 85.95090855908852, 85.80220848412007, 85.72568861183804, 85.63927071895091, 85.46036587117388, 83.62278072139236, 82.43333907035951, 81.27235978707151, 80.38452013853453, 80.07384977781958, 79.74334579187455, 79.8508755978986, 80.00042933989597, 80.35714929149482, 80.4651390475007, 80.90116536192618, 81.29774913878113, 81.57572483122314, 81.73739719453852, 82.04045115198552, 82.60367224167281, 83.0144359236481, 83.3857958842416, 83.6254066246013, 83.64853635828328, 83.7296901247175, 84.25132568685697, 84.39939776004367, 84.6000238346483, 84.76841375795658, 84.61776873401213, 84.40431052483024, 84.38824677316788, 84.34004906884586, 84.07040100031227, 84.0592179691736, 84.02488864834348, 84.1915833770846, 84.18927385504065, 84.49345993503455, 84.91475853556418, 85.58243707863008, 85.80100699415874, 85.84090914671403, 85.83807080419163, 85.73697777546586, 85.34210341036244, 84.9697211940998, 84.4918744839115, 83.97151829385942, 83.57009170287083, 83.46016163241026, 83.50039173479452, 83.38939896344573, 82.99838304385585, 82.44877093099885, 81.82047856236935, 80.41647655644724, 79.75973713674382, 79.54011554281684, 79.44846705305142, 79.52659866530584, 79.73100823682188, 79.75662617115968, 79.95485055523206, 80.23109061894789, 80.65060699057047, 80.50073385288842, 80.32063231367657, 80.03259691768008, 79.56064359974407, 79.06921415420123, 79.14152716619638, 79.25795847550526, 79.11961736830379, 78.80809608305808, 78.3878573227353, 77.72380324430542, 76.47433422189346, 75.18496694963913, 74.11024858578371, 73.46008364448178, 73.31592873328839, 73.30847916267686, 73.63389301515687, 74.1736287459422, 74.69033702890457, 75.09893107296925, 75.5875219808224, 76.09380335700128, 76.53668182887623, 77.01620595989279, 77.4123777513742, 77.28951452201196, 77.24299581423273, 77.04234237362505, 76.99763630106152, 76.66253044528597, 76.57230893778718, 77.14586748116996, 77.65757298819887, 78.40625571722917, 79.00441003605164, 79.39626566799376, 79.81202082036458, 80.13120787819933, 80.60481560433843, 81.15231000626386, 81.65738113842504, 81.98099233831663, 82.71575987345425, 83.13038900683989, 83.38754169517254, 83.63559732524597, 84.63160220125624, 85.59453869711322, 86.56796770782799, 87.43468146402124, 87.8534653812956, 88.8393391136564, 89.97112582175289, 91.03646724995525, 91.92395229351818, 92.97293719081681, 93.90868461715831, 94.8298427976437, 95.68625023543828, 96.34079511720874, 96.96755585714604, 97.31956241783084, 97.67226116098162, 97.8440158105672, 97.35088948751907, 97.00634781059023, 96.80207855956371, 96.60065248723328, 96.31604605922905, 96.04849027394037, 95.55537744234506]}
"consistent"
[ 1666618200, 1666621800, 1666625400, 1666629000, 1666632600, 1666636200, 1666639800, 1666706400, 1666710000, 1666713540, 1666717200, 1666720800, 1666724400, 1666791000, 1666794600, 1666798200, 1666801800, 1666805400, 1666809000, 1666812600, 1666879200, 1666882800, 1666886400, 1666890000, 1666893600, 1666897200, 1666963800, 1666967400, 1666971000, 1666974540, 1666978200, 1666981800, 1666985400, 1667224800, 1667228400, 1667232000, 1667235600, 1667239200, 1667242800, 1667309400, 1667313000, 1667316600, 1667320200, 1667323800, 1667327400, 1667331000, 1667397600, 1667401200, 1667404800, 1667408400, 1667412000, 1667415600, 1667482200, 1667485800, 1667489400, 1667492940, 1667496600, 1667500200, 1667503800, 1667570400, 1667574000, 1667577600, 1667581200, 1667584800, 1667588400, 1667831400, 1667835000, 1667838600, 1667842200, 1667845800, 1667849400, 1667853000, 1667919600, 1667923200, 1667926800, 1667930400, 1667934000, 1667937600, 1668004200, 1668007800, 1668011400, 1668015000, 1668018600, 1668022200, 1668025800, 1668092400, 1668096000, 1668099600, 1668103200, 1668106800, 1668110400, 1668177000, 1668180600, 1668184200, 1668187740, 1668191400, 1668195000, 1668198600, 1668438000, 1668441600, 1668445200, 1668448800, 1668452400, 1668456000, 1668522600, 1668526200, 1668529800, 1668533400, 1668537000, 1668540600, 1668544200, 1668610800, 1668614400, 1668618000, 1668621600, 1668625200, 1668628800, 1668695400, 1668699000, 1668702600, 1668706200, 1668709800, 1668713400, 1668717000, 1668783600, 1668787200, 1668790800, 1668794400, 1668798000, 1668801600, 1669041000, 1669044600, 1669048200, 1669051800, 1669055400, 1669059000, 1669062600 ]
[ 131.13, 130.93, 131.53, 132.57, 132.45, 132.315, 132.7, 133.865, 133.515, 134.27, 134.56, 134.03, 134.28, 134.43, 136.92, 138.325, 139.04, 137.77, 138, 138.19, 135.7724, 136.235, 136.29, 136.83, 136.58, 136.23, 136.38, 136.475, 137.1, 138.17, 138.0075, 138.25, 138.86, 137.84, 137.89, 138.33, 138.02, 138.055, 138.01, 139.5, 140.57, 138.46, 139.505, 140.15, 140.585, 141, 139.47, 139.475, 138.91, 138.98, 139.03, 138.02, 133.77, 134.27, 134.2, 134.97, 135.29, 135.315, 135.66, 134.83, 136.13, 134, 134.49, 134.29, 135.61, 136.85, 136, 136.26, 136.44, 136.88, 137.305, 137.58, 137.645, 139.16, 140.03, 140.36, 139.455, 139.03, 138.31, 138.82, 138.51, 138.3025, 137.79, 137.63, 137.24, 145.53, 144.79, 145.77, 144.5, 145.51, 145.8, 147.12, 149.02, 148.49, 148.25, 149.39, 149.52, 148.95, 148.94, 148.87, 147.58, 148.57, 148.63, 148.28, 148.27, 148.88, 148.535, 148.56, 147.12, 148.12, 148.49, 147.64, 146.76, 147.09, 147.69, 146.995, 146.78, 145.33, 143.42, 143.735, 143.79, 144.385, 144.29, 143.75, 145.9188, 144.36, 145.32, 145.285, 145.03, 145.365, 145.62, 146.27, 146.4, 146.22, 146.26, 145.62, 145 ]
[ 1669127400, 1669131000, 1669134600, 1669138200, 1669141800, 1669145400, 1669149000, 1669215600, 1669219200, 1669222800, 1669226400, 1669230000, 1669233600, 1669386600, 1669390200, 1669393800, 1669397400, 1669647600, 1669651200, 1669654800, 1669658400, 1669662000, 1669665600 ]
[ 151.98, 154.96, 154.605, 154.95, 155.36, 155.71, 157.035, 156.08, 156.02, 155.47, 155.56, 156.36, 156.87, 155.09, 155.42, 155.92, 156.56, 156.25, 154.825, 153.995, 153.375, 153.48, 152.54 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/22/11/29822052/expert-ratings-for-agilent-technologies", "content": "Expert Ratings for Agilent Technologies\nBy Benzinga Insights\nPublished on: 2022-11-22T14:04:12Z\n\nAnalysts have provided the following ratings for Agilent Technologies (NYSE:A) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n2\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Agilent Technologies has an average price target of $160.0 with a high of $165.00 and a low of $150.00. \nBelow is a summary of how these 4 analysts rated Agilent Technologies over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Agilent Technologies A within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Agilent Technologies has an average price target of $160.0 with a high of $165.00 and a low of $150.00.\nBelow is a summary of how these 4 analysts rated Agilent Technologies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 7.87% over the past month.\nStay up to date on Agilent Technologies analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-11-22T14:04:12Z", "timestamp_ms": 1669125852000}
{"input_bin_label": ">+4%", "input_percentage_change": 7.165236927081326, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0847994873467317, "overall_bin_label": ">+4%", "overall_percentage_change": 16.327308777548996}
{"in_ema_10": [131.13, 131.09363636363636, 131.17297520661157, 131.42697971450036, 131.612983402773, 131.740622784087, 131.9150550051621, 132.26959045876896, 132.49602855717458, 132.81856881950648, 133.1351926705053, 133.29788491223158, 133.47645129182584, 133.64982378422113, 134.2444012779991, 134.9863283183629, 135.72335953320598, 136.09547598171397, 136.4417530759478, 136.75961615304817, 136.5801223070394, 136.5173727966686, 136.4760322881834, 136.54039005396822, 136.54759186233764, 136.48984788736715, 136.46987554420946, 136.4708072634441, 136.5852059428179, 136.873350316851, 137.07955935015082, 137.29236674103248, 137.57739096993566, 137.625138066311, 137.67329478152718, 137.7926957303404, 137.8340237793694, 137.8742012740295, 137.89889195147867, 138.19000250575527, 138.62272932289068, 138.59314217327417, 138.75893450540613, 139.01185550442318, 139.29788177634623, 139.60735781701055, 139.58238366846317, 139.56285936510622, 139.44415766235963, 139.35976536011242, 139.29980802191014, 139.06711565429012, 138.10400371714644, 137.40691213221072, 136.82383719908148, 136.48677589015756, 136.26918027376527, 136.0956929512625, 136.01647605103295, 135.80075313266332, 135.86061619945178, 135.522322345006, 135.33462737318672, 135.14469512351639, 135.22929601014977, 135.5239694628498, 135.61052046960438, 135.72860765694904, 135.85795171932193, 136.0437786794452, 136.27309164681878, 136.51071134739718, 136.7169456478704, 137.1611373482576, 137.6827487394835, 138.16952169594103, 138.40324502395174, 138.51720047414233, 138.4795276606619, 138.54143172235973, 138.53571686374886, 138.4933137976127, 138.3654385616831, 138.2317224595589, 138.05140928509365, 139.41115305144027, 140.38912522390567, 141.36746609228643, 141.9370177118707, 142.58665085516694, 143.17089615422748, 143.88891503527702, 144.82183957431755, 145.48877783353254, 145.9908182274357, 146.60885127699285, 147.13815104481233, 147.46757812757372, 147.73529119528757, 147.94160188705345, 147.87585608940736, 148.00206407315147, 148.1162342416694, 148.14600983409312, 148.16855350062164, 148.2979074095995, 148.3410151533087, 148.38083057997983, 148.15158865634714, 148.14584526428402, 148.20841885259603, 148.10506997030583, 147.8605117938866, 147.72041874045266, 147.71488806037036, 147.5839993221212, 147.43781762719007, 147.05457805861005, 146.3937456843173, 145.9103373780778, 145.52482149115457, 145.31758122003555, 145.13074827093817, 144.87970313076758, 145.06862983426439, 144.9397880462163, 145.0089174923588, 145.0591143119299, 145.0538208006699, 145.11039883691174, 145.20305359383687, 145.3970438495029, 145.57939951322962, 145.69587232900605, 145.79844099645948, 145.76599717892137, 145.62672496457202], "in_ema_200": [131.13, 131.12800995024875, 131.13200985124132, 131.14631821093047, 131.15929016903067, 131.17078976933882, 131.18600579153446, 131.21266245032518, 131.23557128166522, 131.26576460224567, 131.29854306391488, 131.32572173989584, 131.35511754347897, 131.3857133888175, 131.44078091728696, 131.50928060965228, 131.58421314089952, 131.64576325890053, 131.7089894951304, 131.77347716184553, 131.8132674388421, 131.8572647777591, 131.90137159589088, 131.95041267453874, 131.9964782200657, 132.03860281489094, 132.08180079683234, 132.12551422173948, 132.17501159266746, 132.23466321861108, 132.29210438061494, 132.3513869240914, 132.4161492432547, 132.4701179075009, 132.52404708255065, 132.58181775834618, 132.6359290244323, 132.6898501286668, 132.74278694330692, 132.8100228941198, 132.8872365966659, 132.94268697878866, 133.00798362576592, 133.07904846531054, 133.15373455023283, 133.23180684326533, 133.2938784169642, 133.35538211430784, 133.41065194401625, 133.46606834258327, 133.52143084663717, 133.5661927287602, 133.56822066180737, 133.57520354079438, 133.5814204209855, 133.59523713321448, 133.6121004453218, 133.62904471949773, 133.64925322975148, 133.66100195383356, 133.68556909857153, 133.6886977642574, 133.69667092083196, 133.702574692764, 133.7215540490549, 133.75268286448718, 133.77504422901964, 133.7997701570891, 133.82604110079967, 133.856428751538, 133.89074289331376, 133.92745191925093, 133.96444244741758, 134.01613953749302, 134.07597894508018, 134.13850651776596, 134.191406950425, 134.23955215489838, 134.28005412350635, 134.32522771431724, 134.3668672395479, 134.40602776452755, 134.43969913005463, 134.47144341731777, 134.49899124401114, 134.60875252516524, 134.71005847018847, 134.82010763963933, 134.91642497655835, 135.02183368325927, 135.12907911924677, 135.2483917648264, 135.3854226925396, 135.51581649659397, 135.6425247901602, 135.77931558826805, 135.91603881624548, 136.04572997230275, 136.1740311666082, 136.30035921470164, 136.41259444639616, 136.53356365588476, 136.6539262065725, 136.76960853287525, 136.88404028876704, 137.0034030719634, 137.1181453299538, 137.23199463015328, 137.3303827432861, 137.4377421189748, 137.5477148342089, 137.64813558212725, 137.73880089971803, 137.83184765693477, 137.92993872502495, 138.02013833970133, 138.10730114229136, 138.17916879261682, 138.23131636681964, 138.28607938804532, 138.34084476726875, 138.40098561535564, 138.45958277341182, 138.51222374084057, 138.58592101705113, 138.64337453926956, 138.70980862345593, 138.7752334132723, 138.83746989672235, 138.9024204450137, 138.9692620326255, 139.04190619150486, 139.115121055271, 139.1858163681539, 139.25620625503797, 139.3195275858336, 139.3760496994074], "in_ema_50": [131.13, 131.1221568627451, 131.1381507112649, 131.19430166376432, 131.24354473577355, 131.28556258927264, 131.34103072302668, 131.44000991035898, 131.52138207073708, 131.62917100913955, 131.74410547936938, 131.83374840174704, 131.92967983697264, 132.02773160807175, 132.21958527050032, 132.45901329910816, 132.71709120894707, 132.9152444948707, 133.11464667154246, 133.31368013540353, 133.41010052225047, 133.52088089392694, 133.62947380004746, 133.75498463141815, 133.8657695478331, 133.95848446752595, 134.05344586095632, 134.1484087683698, 134.26415744412, 134.41732774042902, 134.5581188094318, 134.7028984639639, 134.86592205361237, 134.98255256131384, 135.09657010792898, 135.22337128016707, 135.33304299467034, 135.43978640664403, 135.54057909657956, 135.69585050455683, 135.8869936220252, 135.98789583292617, 136.12582148653692, 136.2836324086335, 136.45231349064787, 136.63065413807345, 136.7420010346196, 136.84917746463452, 136.92999403464884, 137.0103864254469, 137.0895869577823, 137.12607374375162, 136.99446300870255, 136.88762132208677, 136.78222440749514, 136.71115678367178, 136.65542514509642, 136.60285945313186, 136.56588457261688, 136.49781066780838, 136.4833867200512, 136.38599900553936, 136.31164610336137, 136.23236586401384, 136.2079593595427, 136.23313742387438, 136.2239947798009, 136.22540674922047, 136.23382217081965, 136.25916247784633, 136.3001757140092, 136.35036490169514, 136.40113490555024, 136.5093256935679, 136.64739135264367, 136.79298384861843, 136.8973766388687, 136.9810089275405, 137.0331262244997, 137.10319970589188, 137.15836834487652, 137.2032362529206, 137.2262465959433, 137.24208006276908, 137.24199849168008, 137.56701815867302, 137.850272348529, 138.16084990348864, 138.40944402492045, 138.68789720041377, 138.9668031925544, 139.28653640068956, 139.66824085556448, 140.01419219456193, 140.33716504967714, 140.6921781849839, 141.03836727576885, 141.34862738260145, 141.64632826955827, 141.92960951388932, 142.15119345452112, 142.40291135826538, 142.64711091284323, 142.86800852410428, 143.07985132708058, 143.3073081377833, 143.5123156617918, 143.7102640672117, 143.84397920183088, 144.01166629195515, 144.1872872216824, 144.3226877227929, 144.41826859640886, 144.52304237694187, 144.6472367935324, 144.73930593888406, 144.81933315696705, 144.83935930767421, 144.78369815835367, 144.74257274037902, 144.70521694663864, 144.69265941931948, 144.67686885385598, 144.64052105566554, 144.69064964171787, 144.67768298910147, 144.70287189148965, 144.72570044476456, 144.73763376065614, 144.76223635827745, 144.79587414814893, 144.8536830050843, 144.91432288723786, 144.96552591126778, 145.016289601022, 145.039964518629, 145.03839728260434], "in_lower_bb": [NaN, 130.7471572875254, 130.5856565740059, 130.07885889342154, 130.21744691020888, 130.39066667637803, 130.48145173104606, 130.2679118054755, 130.33270937559064, 130.27824209768838, 130.25149088551441, 130.35555666859221, 130.43807757496745, 130.5130829348919, 130.1458538570511, 129.66445554824452, 129.2907258394473, 129.2928350125475, 129.3118300502327, 129.34601294262288, 129.81017708969492, 130.3827185023265, 130.8974319114243, 131.2525969771987, 131.68634120180198, 132.20805258520105, 132.70934346659274, 133.00223444215158, 133.42341914849402, 133.6922057670986, 133.96243725204172, 134.41235138661511, 134.84125631992376, 135.39134266391613, 135.43803067579313, 135.43779240763905, 135.51535945352245, 135.51199617860723, 135.51178504394142, 135.37564759644346, 135.33614128610736, 135.52647940908057, 135.67984839712943, 135.7103377560029, 135.78662744104952, 135.9561360698751, 136.29470350442256, 136.6671580253501, 136.92036859099824, 136.99455016433132, 137.10028888952178, 137.06640957626186, 135.70932027073556, 134.94219220095724, 134.26750124346555, 133.8220312469512, 133.49181620333536, 133.1882936505508, 132.9603929535266, 132.61280996263352, 132.54967180422128, 132.12577130992256, 131.86351466664036, 131.6786850526537, 131.7776840999862, 132.10206626777713, 132.23466836897, 132.44067573197668, 132.61989607283584, 132.8562847572823, 133.135920943968, 133.20394619209557, 133.36127800603973, 133.24160241513314, 133.10252588716557, 132.9342862543834, 132.96010902689304, 133.07055236867606, 133.2003583116895, 133.46786079952784, 133.58310250735641, 134.1268717177007, 134.6114966812695, 135.229086569784, 135.51290665222004, 134.2877367280228, 134.00116327559812, 133.73892337724521, 133.86362571498702, 133.9208661683554, 134.01713074794577, 134.043934053826, 133.96610814005794, 133.94647985799284, 133.9770906630012, 133.9649621901192, 134.17326349590894, 134.60747047671543, 135.28432428436142, 135.99594013713195, 136.92400844952112, 138.03379455762564, 139.4999927683263, 141.3844249169369, 144.30452359375644, 144.5740462958654, 145.0705436945466, 145.38908032027098, 146.0512567644915, 146.5928563628739, 147.20093583467258, 147.32602869136005, 147.00579494065173, 146.82003943587765, 146.7657237920355, 146.6322224633636, 146.51176807900276, 145.97026147068127, 144.90960245718352, 144.22224972636135, 143.6581598264359, 143.31167670098984, 143.00562750317113, 142.63268733277656, 142.6025027895695, 142.47105706822003, 142.4745605360551, 142.5192057780505, 142.45689044486357, 142.52209149239764, 142.70423075550391, 142.80645485930552, 142.82523225129412, 142.88091390828535, 143.03316372670133, 143.11698874092974, 143.17607235083963], "in_macd": [0.0, -0.01595441595441116, 0.019590750075082042, 0.13017923343065263, 0.20576645847071973, 0.25187307115487556, 0.31583838797402564, 0.4552888397499828, 0.5314361869847346, 0.6452674569038663, 0.7502319281293808, 0.7816401955780634, 0.8172832518916948, 0.8478607660759394, 1.0607877556382448, 1.3276019183364554, 1.5785520239451785, 1.6558656163857108, 1.7159162587093704, 1.7585665766699492, 1.5790844431442395, 1.4573718377534988, 1.3497921972023335, 1.2932008298508322, 1.214182512639809, 1.1105165089828688, 1.0286070587219172, 0.960289317819786, 0.94567810408941, 1.0088097388694166, 1.0338124756472666, 1.0609649050242353, 1.1188083764161831, 1.0700098611088436, 1.0235721655135137, 1.0106244306110455, 0.9642337616064367, 0.9196913997184311, 0.8707229805785914, 0.9412950398784119, 1.0712156556844832, 0.9924786378039414, 1.0028416165265526, 1.0509853563630713, 1.111428624253648, 1.179224020757573, 1.0968503397193103, 1.0202116968577286, 0.9034696069022914, 0.8072931021576721, 0.726729822347437, 0.5747588216716224, 0.11011192573849371, -0.2152964619668296, -0.47337657812380485, -0.6087569930259917, -0.682359802501793, -0.7302553392420634, -0.7319369667252431, -0.7911241453320201, -0.7247765029831044, -0.834449700539011, -0.8717782775353555, -0.9070439344124281, -0.8190378942516077, -0.6418361488919686, -0.5634947683521716, -0.47495386031269504, -0.38581264905312196, -0.27647622827649343, -0.15375993019478074, -0.03392511055588443, 0.06553436478003505, 0.263566325629796, 0.4851176758610336, 0.6794941733258213, 0.7518461964298524, 0.7660610726916559, 0.7110321458575584, 0.700499144539009, 0.6595345521151899, 0.6033710161465251, 0.5116090319414752, 0.4211219043512813, 0.3143172100358811, 0.8883668972812586, 1.268965747433242, 1.6308712198037938, 1.7945194249966505, 1.9828532675266786, 2.1309455570584532, 2.32798714507274, 2.607401641151455, 2.754322951285502, 2.8188986449655715, 2.9283081070229855, 2.9910271088398304, 2.960610063438878, 2.902242178142558, 2.817854322960045, 2.6167201991223408, 2.508290669629872, 2.399540574789569, 2.2590720893757634, 2.1224763006398746, 2.0399300125916398, 1.9244885616981264, 1.814105788927435, 1.5920781944327018, 1.479753689407687, 1.4044025394375694, 1.2615558830286489, 1.065062851562658, 0.9253026377182039, 0.8531223831367356, 0.7314071137850249, 0.6105600268139142, 0.3932517959754307, 0.06614988525038257, -0.1657521802493136, -0.3411654545838303, -0.4272451942523787, -0.4973960422063328, -0.5897661248801569, -0.4824051796829565, -0.5171417020534363, -0.46188237682173394, -0.4161164396536208, -0.3958597488278315, -0.3487542531799761, -0.287531950285711, -0.18443718932542197, -0.09119272202804041, -0.03145768101694557, 0.0188926523224211, 0.007071487248452968, -0.05172938552740902], "in_signal": [0.0, -0.003190883190882232, 0.001365443462310623, 0.027128201455979026, 0.06285585285892717, 0.10065929651811685, 0.1436951148092986, 0.20601385979743547, 0.2710983252348953, 0.3459321515686895, 0.4267921068808278, 0.4977617246202749, 0.561666030074559, 0.6189049772748351, 0.707281532947517, 0.8313456100253047, 0.9807868928092796, 1.115802637524566, 1.235825361761527, 1.3403736047432115, 1.3881157724234172, 1.4019669854894334, 1.3915320278320134, 1.3718657882357772, 1.3403291331165836, 1.2943666082898408, 1.2412146983762562, 1.1850296222649621, 1.1371593186298516, 1.1114894026777646, 1.095954017271665, 1.0889561948221793, 1.09492663114098, 1.0899432771345527, 1.076669054810345, 1.0634601299704851, 1.0436148562976755, 1.0188301649818265, 0.9892087281011795, 0.9796259904566261, 0.9979439235021976, 0.9968508663625464, 0.9980490163953476, 1.0086362843888923, 1.0291947523618434, 1.0592006060409893, 1.0667305527766535, 1.0574267815928686, 1.0266353466547533, 0.9827668977553372, 0.9315594826737572, 0.8601993504733303, 0.710181865526363, 0.5250862000277244, 0.3253936443974186, 0.13856351691273655, -0.025621146970169345, -0.16654798542454816, -0.27962578168468716, -0.38192545441415376, -0.4504956641279439, -0.5272864714101574, -0.5961848326351971, -0.6583566529906433, -0.6904929012428362, -0.6807615507726628, -0.6573081942885646, -0.6208373274933907, -0.573832391805337, -0.5143611590995683, -0.44224091331861076, -0.3605777527660655, -0.2753553292568454, -0.16757099827951716, -0.03703326345140699, 0.10627222390403866, 0.23538701840920143, 0.34152182926569236, 0.41542389258406553, 0.4724389429750543, 0.5098580648030815, 0.5285606550717702, 0.5251703304457113, 0.5043606452268253, 0.4663519581886365, 0.550754946007161, 0.6943971062923773, 0.8816919289946606, 1.0642574281950585, 1.2479765960613824, 1.4245703882607967, 1.6052537396231854, 1.8056833199288396, 1.995411246200172, 2.1601087259532523, 2.313748602167199, 2.4492043035017255, 2.551485455489156, 2.6216368000198367, 2.6608803046078786, 2.652048283510771, 2.6232967607345916, 2.5785455235455874, 2.5146508367116227, 2.436215929497273, 2.3569587461161463, 2.2704647092325425, 2.179192925171521, 2.0617699790237576, 1.9453667211005434, 1.8371738847679486, 1.7220502844200887, 1.5906527978486027, 1.457582765822523, 1.3366906892853656, 1.2156339741852975, 1.094619184711021, 0.9543457069639029, 0.7767065426211989, 0.5882147980470964, 0.4023387475209111, 0.23642195916625316, 0.08965835889173598, -0.046226537862642594, -0.13346226622670537, -0.21019815339205156, -0.2605349980779881, -0.2916512863931146, -0.312492978880058, -0.31974523374004166, -0.3133025770491755, -0.28752949950442486, -0.24826214400914798, -0.20490125141070753, -0.1601424706640818, -0.12669967908157484, -0.11170562037074168], "in_sma_10": [131.13, 131.03, 131.1966666666667, 131.54, 131.722, 131.82083333333333, 131.94642857142858, 132.18625, 132.33388888888888, 132.5275, 132.8705, 133.1805, 133.4555, 133.6415, 134.0885, 134.6895, 135.3235, 135.714, 136.1625, 136.55450000000002, 136.67574, 136.89623999999998, 137.09724, 137.33724, 137.30324000000002, 137.09374, 136.82774, 136.69824, 136.60824, 136.60624, 136.82975, 137.03125, 137.28825, 137.38925, 137.52025, 137.73025, 137.89425, 138.05225000000002, 138.14325000000002, 138.27625, 138.5325, 138.5535, 138.618, 138.849, 139.11849999999998, 139.3855, 139.53050000000002, 139.67249999999999, 139.7625, 139.7105, 139.5565, 139.5125, 138.939, 138.351, 137.7125, 137.1095, 136.6915, 136.27550000000002, 135.95049999999998, 135.5355, 135.2455, 134.8435, 134.9155, 134.9175, 135.0585, 135.2465, 135.3175, 135.41199999999998, 135.49, 135.695, 135.8125, 136.1705, 136.48600000000002, 136.973, 137.41500000000002, 137.76600000000002, 138.1115, 138.38850000000002, 138.5755, 138.7695, 138.89000000000001, 138.96224999999998, 138.97674999999998, 138.82375000000002, 138.54475, 139.06175000000002, 139.59525000000002, 140.26925, 140.88825, 141.55725, 142.28625, 143.168, 144.291, 145.377, 146.478, 146.86399999999998, 147.337, 147.655, 148.099, 148.435, 148.613, 148.75799999999998, 148.719, 148.698, 148.7, 148.649, 148.5505, 148.5115, 148.3295, 148.2545, 148.3455, 148.2525, 148.0655, 147.9465, 147.8885, 147.7, 147.5245, 147.2015, 146.8315, 146.393, 145.923, 145.5975, 145.35049999999998, 145.0165, 144.83938, 144.57588, 144.42987999999997, 144.42538, 144.58638, 144.74938, 144.93238000000002, 145.12088, 145.33188, 145.57888, 145.613, 145.739, 145.70700000000002], "in_sma_200": [131.13, 131.03, 131.1966666666667, 131.54, 131.722, 131.82083333333333, 131.94642857142858, 132.18625, 132.33388888888888, 132.5275, 132.71227272727273, 132.82208333333332, 132.93423076923077, 133.04107142857143, 133.29966666666667, 133.61375, 133.9329411764706, 134.1461111111111, 134.34894736842105, 134.541, 134.5996380952381, 134.67397272727274, 134.7442347826087, 134.83114166666667, 134.901096, 134.9522076923077, 135.00508888888888, 135.05758571428572, 135.12801379310343, 135.22941333333333, 135.31902903225807, 135.410621875, 135.51514848484848, 135.58352647058823, 135.6494257142857, 135.7238861111111, 135.78594324324322, 135.8456552631579, 135.9011512820513, 135.99112250000002, 136.1028024390244, 136.1589261904762, 136.23674186046512, 136.32567954545453, 136.4203311111111, 136.5198891304348, 136.5826574468085, 136.64291458333335, 136.68918163265306, 136.734998, 136.77999803921568, 136.80384423076924, 136.74660188679246, 136.70073888888888, 136.65527090909092, 136.62517678571427, 136.60175263157896, 136.5795672413793, 136.5639813559322, 136.53508166666668, 136.52844098360654, 136.48765967741934, 136.45595079365077, 136.4221078125, 136.40961384615386, 136.41628636363635, 136.41007313432834, 136.40786617647058, 136.40833188405796, 136.41507, 136.4276042253521, 136.44360972222222, 136.46006712328767, 136.4965527027027, 136.54366533333334, 136.5938802631579, 136.63103766233766, 136.66179358974358, 136.6826569620253, 136.70937375, 136.7316037037037, 136.75076097560975, 136.76328192771084, 136.77360000000002, 136.77908705882354, 136.8808418604651, 136.97175172413793, 137.07173181818183, 137.155195505618, 137.24802666666668, 137.3420043956044, 137.44828695652174, 137.57271397849462, 137.68885531914893, 137.8000252631579, 137.92075416666668, 138.04033402061856, 138.15165714285715, 138.2606303030303, 138.366724, 138.45794455445545, 138.5570823529412, 138.6548776699029, 138.74742692307694, 138.8381180952381, 138.9328528301887, 139.0225925233645, 139.11090185185185, 139.18437981651377, 139.26561272727272, 139.3487153153153, 139.42274464285714, 139.4876761061947, 139.55436315789476, 139.62510782608695, 139.68864137931035, 139.74925128205126, 139.79654576271184, 139.8269949579832, 139.85956166666668, 139.89204462809917, 139.92887213114756, 139.96432845528457, 139.99485806451614, 140.04224960000002, 140.07651746031746, 140.11780472440947, 140.1581734375, 140.19593953488373, 140.23570153846154, 140.27680305343512, 140.32220606060608, 140.3679037593985, 140.41157611940298, 140.45489777777777, 140.49287647058824, 140.52577518248177], "in_sma_50": [131.13, 131.03, 131.1966666666667, 131.54, 131.722, 131.82083333333333, 131.94642857142858, 132.18625, 132.33388888888888, 132.5275, 132.71227272727273, 132.82208333333332, 132.93423076923077, 133.04107142857143, 133.29966666666667, 133.61375, 133.9329411764706, 134.1461111111111, 134.34894736842105, 134.541, 134.5996380952381, 134.67397272727274, 134.7442347826087, 134.83114166666667, 134.901096, 134.9522076923077, 135.00508888888888, 135.05758571428572, 135.12801379310343, 135.22941333333333, 135.31902903225807, 135.410621875, 135.51514848484848, 135.58352647058823, 135.6494257142857, 135.7238861111111, 135.78594324324322, 135.8456552631579, 135.9011512820513, 135.99112250000002, 136.1028024390244, 136.1589261904762, 136.23674186046512, 136.32567954545453, 136.4203311111111, 136.5198891304348, 136.5826574468085, 136.64291458333335, 136.68918163265306, 136.734998, 136.89299799999998, 137.034798, 137.079598, 137.113598, 137.148598, 137.201698, 137.253498, 137.282498, 137.325398, 137.336598, 137.367998, 137.367398, 137.371598, 137.368798, 137.342598, 137.313098, 137.252298, 137.22209800000002, 137.190898, 137.16469800000002, 137.19535000000002, 137.22225, 137.24935, 137.29595, 137.36495000000002, 137.44754999999998, 137.50905, 137.56015, 137.58435, 137.59735, 137.60739999999998, 137.60845, 137.58705, 137.58285, 137.56984999999997, 137.71385, 137.84925, 138.00355, 138.13334999999998, 138.25355, 138.35815, 138.53135, 138.72164999999998, 138.88845, 139.04175, 139.20955, 139.41055, 139.60004999999998, 139.80065, 139.99845000000002, 140.16945, 140.38045, 140.67765, 140.95785, 141.23925, 141.51745, 141.78235, 142.04725, 142.27644999999998, 142.54225, 142.78945, 143.06224999999998, 143.30765, 143.56365, 143.80525, 144.00815, 144.22375, 144.40515, 144.54475, 144.68185, 144.81154999999998, 144.94764999999998, 145.08055000000002, 145.17235, 145.290126, 145.370126, 145.487426, 145.612526, 145.746926, 145.877826, 146.020026, 146.17937600000002, 146.351576, 146.523376, 146.703776, 146.705576, 146.709776], "in_upper_bb": [NaN, 131.3128427124746, 131.80767675932748, 133.00114110657844, 133.22655308979114, 133.25099999028862, 133.4114054118111, 134.1045881945245, 134.33506840218712, 134.77675790231163, 135.17305456903105, 135.28860999807443, 135.43038396349408, 135.56905992225094, 136.45347947628224, 137.5630444517555, 138.57515651349388, 138.99938720967472, 139.38606468660942, 139.73598705737712, 139.7360629103051, 139.69402149767353, 139.65530808857568, 139.72614302280132, 139.705398798198, 139.57518741479893, 139.4418965334073, 139.41000555784842, 139.34732085150597, 139.46853423290136, 139.54305274795828, 139.51513861338492, 139.54423368007625, 139.33514733608388, 139.38545932420686, 139.38619759236093, 139.20663054647756, 139.23849382139278, 139.23970495605857, 139.5068424035565, 140.02610871389265, 140.05827059091942, 140.22640160287057, 140.5279122439971, 140.85212255895044, 141.15961393012495, 141.13004649557746, 141.05759197464988, 140.98538140900177, 140.99219983566866, 140.98871111047822, 140.9995904237381, 141.84767972926446, 142.25780779904275, 142.56349875653447, 142.6729687530488, 142.73018379666462, 142.75970634944917, 142.75260704647343, 142.63319003736646, 142.25232819577874, 142.23022869007744, 141.99098533335967, 141.58981494734633, 140.9933159000138, 140.25393373222292, 139.77433163103, 139.24682426802332, 138.8206039271642, 138.3742152427177, 137.922079056032, 137.81005380790444, 138.04022199396027, 138.6488975848669, 139.37097411283438, 140.07821374561658, 140.46889097310694, 140.72994763132394, 140.86514168831053, 140.9966392004722, 141.11939749264357, 141.00587828229934, 140.85125331873053, 140.567663430216, 140.44684334778, 142.5400132719772, 143.70558672440183, 144.9188266227548, 145.60012428501298, 146.40588383164462, 147.15911925205427, 148.08631594617404, 149.3016418599421, 150.25427014200713, 151.04565933699877, 151.9607878098808, 152.75898650409107, 153.31677952328454, 153.7029257156386, 153.996309862868, 153.97524155047887, 153.89220544237435, 153.51000723167368, 152.6905750830631, 150.87347640624355, 150.93895370413463, 150.8169563054534, 150.777419679729, 150.37724323550847, 150.0966436371261, 149.75756416532744, 149.68447130863993, 149.77870505934825, 149.82446056412235, 149.82277620796452, 149.71677753663639, 149.56323192099723, 149.74273852931876, 150.25139754281648, 150.42525027363868, 150.6103401735641, 150.5383232990102, 150.41037249682887, 150.33031266722347, 150.1253772104305, 149.80482293178, 149.47981946394492, 149.10767422194948, 148.96098955513645, 148.62028850760237, 148.15114924449605, 147.91192514069445, 147.8571477487059, 147.71446609171468, 147.41921627329867, 147.19789125907027, 146.96080764916033], "out_ema_10": [151.98, 152.52181818181816, 152.90057851239666, 153.27320060105183, 153.65261867358785, 154.02668800566278, 154.573653822815, 154.84753494593954, 155.06071041031416, 155.13512669934795, 155.2123763903756, 155.4210352284891, 155.6844833687638, 155.57639548353401, 155.5479599410733, 155.61560358815086, 155.78731202666887, 155.87143711272907, 155.6811758195056, 155.3745983977773, 155.01103505272687, 154.73266504314014, 154.3339986716601], "out_ema_200": [151.98, 152.0096517412935, 152.03547610207667, 152.06447633986696, 152.09726762006727, 152.13321520593726, 152.18198918398764, 152.2207753612614, 152.25857859149758, 152.29053303337324, 152.3230650429914, 152.36323355002634, 152.40807699728975, 152.43476279831174, 152.46446665106487, 152.4988500674722, 152.53925951953718, 152.57618231038757, 152.5985586058066, 152.6124535450523, 152.6200410719672, 152.62859787722127, 152.62771630630365], "out_ema_50": [151.98, 152.096862745098, 152.19522106881965, 152.30325161514043, 152.4231241008212, 152.55202119490664, 152.72782428530246, 152.8592821564671, 152.98323187582133, 153.08075219441656, 153.17797759855708, 153.30276279077052, 153.44265444603442, 153.50725623246447, 153.58226579197566, 153.67394164327075, 153.78712040235817, 153.8837039159912, 153.9206174879131, 153.9235344491714, 153.90202329430193, 153.88547336119206, 153.83270969996883], "out_lower_bb": [NaN, 149.25564358412814, 150.5928712565563, 151.24642050896148, 151.6448451988194, 151.92193601294932, 151.88425257463294, 152.14133367574186, 152.36566919420616, 152.54931186230476, 152.70895251491962, 152.83612201506153, 152.91478839182435, 152.98033751198403, 153.0687062644402, 153.1663202377112, 153.2408722948286, 153.32323180021746, 153.3210067847297, 153.19651301202526, 153.66787094580522, 153.39232147144338, 152.934060012652], "out_macd": [0.0, 0.23772079772081156, 0.3929411287246012, 0.5375959051096402, 0.6775095230168802, 0.8073277761007205, 1.0055349228062767, 1.0731839987402054, 1.1091690696429453, 1.08084775402952, 1.0535208229474335, 1.0839225627213125, 1.1360729564162568, 1.0219905246226801, 0.9472878726519411, 0.917850890365429, 0.9353820194530442, 0.9137282656675438, 0.7726750025516083, 0.5871469473747482, 0.3856403862261857, 0.2317461814947137, 0.03354706175926481], "out_signal": [0.0, 0.047544159544162315, 0.1166235533802501, 0.20081802372612811, 0.29615632358427857, 0.398390614087567, 0.5198194758313089, 0.6304923804130883, 0.7262277182590597, 0.7971517254131518, 0.8484255449200082, 0.8955249484802692, 0.9436345500674668, 0.9593057449785095, 0.9569021705131959, 0.9490919144836426, 0.946349935477523, 0.9398256015155272, 0.9063954817227434, 0.8425457748531444, 0.7511646971277528, 0.647280994001145, 0.524534207552769], "out_sma_10": [151.98, 153.47, 153.84833333333333, 154.12375, 154.371, 154.59416666666667, 154.94285714285712, 155.085, 155.1888888888889, 155.217, 155.575, 155.715, 155.9415, 155.9555, 155.9615, 155.98250000000002, 155.935, 155.952, 155.8325, 155.685, 155.4665, 155.17849999999999, 154.7455], "out_sma_200": [151.98, 153.47, 153.84833333333333, 154.12375, 154.371, 154.59416666666667, 154.94285714285712, 155.085, 155.1888888888889, 155.217, 155.24818181818182, 155.34083333333334, 155.45846153846153, 155.43214285714288, 155.43133333333336, 155.461875, 155.52647058823527, 155.56666666666666, 155.52763157894736, 155.451, 155.35214285714287, 155.26704545454547, 155.14847826086955], "out_sma_50": [151.98, 153.47, 153.84833333333333, 154.12375, 154.371, 154.59416666666667, 154.94285714285712, 155.085, 155.1888888888889, 155.217, 155.24818181818182, 155.34083333333334, 155.45846153846153, 155.43214285714288, 155.43133333333336, 155.461875, 155.52647058823527, 155.56666666666666, 155.52763157894736, 155.451, 155.35214285714287, 155.26704545454547, 155.14847826086955], "out_upper_bb": [NaN, 157.68435641587186, 157.10379541011037, 157.00107949103852, 157.0971548011806, 157.26639732038402, 158.0014617110813, 158.02866632425815, 158.01210858357163, 157.88468813769526, 157.78741112144402, 157.84554465160514, 158.00213468509872, 157.88394820230172, 157.7939604022265, 157.75742976228878, 157.81206888164195, 157.81010153311587, 157.73425637316504, 157.70548698797472, 157.37362905419477, 157.50117852855664, 157.75293998734801], "overall_ema_10": [131.13, 131.09363636363636, 131.17297520661157, 131.42697971450036, 131.612983402773, 131.740622784087, 131.9150550051621, 132.26959045876896, 132.49602855717458, 132.81856881950648, 133.1351926705053, 133.29788491223158, 133.47645129182584, 133.64982378422113, 134.2444012779991, 134.9863283183629, 135.72335953320598, 136.09547598171397, 136.4417530759478, 136.75961615304817, 136.5801223070394, 136.5173727966686, 136.4760322881834, 136.54039005396822, 136.54759186233764, 136.48984788736715, 136.46987554420946, 136.4708072634441, 136.5852059428179, 136.873350316851, 137.07955935015082, 137.29236674103248, 137.57739096993566, 137.625138066311, 137.67329478152718, 137.7926957303404, 137.8340237793694, 137.8742012740295, 137.89889195147867, 138.19000250575527, 138.62272932289068, 138.59314217327417, 138.75893450540613, 139.01185550442318, 139.29788177634623, 139.60735781701055, 139.58238366846317, 139.56285936510622, 139.44415766235963, 139.35976536011242, 139.29980802191014, 139.06711565429012, 138.10400371714644, 137.40691213221072, 136.82383719908148, 136.48677589015756, 136.26918027376527, 136.0956929512625, 136.01647605103295, 135.80075313266332, 135.86061619945178, 135.522322345006, 135.33462737318672, 135.14469512351639, 135.22929601014977, 135.5239694628498, 135.61052046960438, 135.72860765694904, 135.85795171932193, 136.0437786794452, 136.27309164681878, 136.51071134739718, 136.7169456478704, 137.1611373482576, 137.6827487394835, 138.16952169594103, 138.40324502395174, 138.51720047414233, 138.4795276606619, 138.54143172235973, 138.53571686374886, 138.4933137976127, 138.3654385616831, 138.2317224595589, 138.05140928509365, 139.41115305144027, 140.38912522390567, 141.36746609228643, 141.9370177118707, 142.58665085516694, 143.17089615422748, 143.88891503527702, 144.82183957431755, 145.48877783353254, 145.9908182274357, 146.60885127699285, 147.13815104481233, 147.46757812757372, 147.73529119528757, 147.94160188705345, 147.87585608940736, 148.00206407315147, 148.1162342416694, 148.14600983409312, 148.16855350062164, 148.2979074095995, 148.3410151533087, 148.38083057997983, 148.15158865634714, 148.14584526428402, 148.20841885259603, 148.10506997030583, 147.8605117938866, 147.72041874045266, 147.71488806037036, 147.5839993221212, 147.43781762719007, 147.05457805861005, 146.3937456843173, 145.9103373780778, 145.52482149115457, 145.31758122003555, 145.13074827093817, 144.87970313076758, 145.06862983426439, 144.9397880462163, 145.0089174923588, 145.0591143119299, 145.0538208006699, 145.11039883691174, 145.20305359383687, 145.3970438495029, 145.57939951322962, 145.69587232900605, 145.79844099645948, 145.76599717892137, 145.62672496457202, 146.78186588010436, 148.26879935644902, 149.42083583709464, 150.4261384121683, 151.32320415541045, 152.12080339988125, 153.01429369081194, 153.57169483793703, 154.0168412310394, 154.28105191630496, 154.51358793152224, 154.84929921670002, 155.2166993591182, 155.1936631120058, 155.23481527345928, 155.35939431464848, 155.57768625743967, 155.69992511972336, 155.54084782522818, 155.2597845842776, 154.9170964780453, 154.65580620930976, 154.27111417125343], "overall_ema_200": [131.13, 131.12800995024875, 131.13200985124132, 131.14631821093047, 131.15929016903067, 131.17078976933882, 131.18600579153446, 131.21266245032518, 131.23557128166522, 131.26576460224567, 131.29854306391488, 131.32572173989584, 131.35511754347897, 131.3857133888175, 131.44078091728696, 131.50928060965228, 131.58421314089952, 131.64576325890053, 131.7089894951304, 131.77347716184553, 131.8132674388421, 131.8572647777591, 131.90137159589088, 131.95041267453874, 131.9964782200657, 132.03860281489094, 132.08180079683234, 132.12551422173948, 132.17501159266746, 132.23466321861108, 132.29210438061494, 132.3513869240914, 132.4161492432547, 132.4701179075009, 132.52404708255065, 132.58181775834618, 132.6359290244323, 132.6898501286668, 132.74278694330692, 132.8100228941198, 132.8872365966659, 132.94268697878866, 133.00798362576592, 133.07904846531054, 133.15373455023283, 133.23180684326533, 133.2938784169642, 133.35538211430784, 133.41065194401625, 133.46606834258327, 133.52143084663717, 133.5661927287602, 133.56822066180737, 133.57520354079438, 133.5814204209855, 133.59523713321448, 133.6121004453218, 133.62904471949773, 133.64925322975148, 133.66100195383356, 133.68556909857153, 133.6886977642574, 133.69667092083196, 133.702574692764, 133.7215540490549, 133.75268286448718, 133.77504422901964, 133.7997701570891, 133.82604110079967, 133.856428751538, 133.89074289331376, 133.92745191925093, 133.96444244741758, 134.01613953749302, 134.07597894508018, 134.13850651776596, 134.191406950425, 134.23955215489838, 134.28005412350635, 134.32522771431724, 134.3668672395479, 134.40602776452755, 134.43969913005463, 134.47144341731777, 134.49899124401114, 134.60875252516524, 134.71005847018847, 134.82010763963933, 134.91642497655835, 135.02183368325927, 135.12907911924677, 135.2483917648264, 135.3854226925396, 135.51581649659397, 135.6425247901602, 135.77931558826805, 135.91603881624548, 136.04572997230275, 136.1740311666082, 136.30035921470164, 136.41259444639616, 136.53356365588476, 136.6539262065725, 136.76960853287525, 136.88404028876704, 137.0034030719634, 137.1181453299538, 137.23199463015328, 137.3303827432861, 137.4377421189748, 137.5477148342089, 137.64813558212725, 137.73880089971803, 137.83184765693477, 137.92993872502495, 138.02013833970133, 138.10730114229136, 138.17916879261682, 138.23131636681964, 138.28607938804532, 138.34084476726875, 138.40098561535564, 138.45958277341182, 138.51222374084057, 138.58592101705113, 138.64337453926956, 138.70980862345593, 138.7752334132723, 138.83746989672235, 138.9024204450137, 138.9692620326255, 139.04190619150486, 139.115121055271, 139.1858163681539, 139.25620625503797, 139.3195275858336, 139.3760496994074, 139.50146214020933, 139.65527843732167, 139.80403188570654, 139.95473803609752, 140.10802422479307, 140.2632677648449, 140.4301506726574, 140.5858705664618, 140.73944399366118, 140.8860166902417, 141.0320264744184, 141.1845436239267, 141.34061781672344, 141.47742758969136, 141.61615965347553, 141.7584864230927, 141.9057651651515, 142.04849386997589, 142.175623284205, 142.2932290226706, 142.40349540055448, 142.51370937666837, 142.61347346247265], "overall_ema_50": [131.13, 131.1221568627451, 131.1381507112649, 131.19430166376432, 131.24354473577355, 131.28556258927264, 131.34103072302668, 131.44000991035898, 131.52138207073708, 131.62917100913955, 131.74410547936938, 131.83374840174704, 131.92967983697264, 132.02773160807175, 132.21958527050032, 132.45901329910816, 132.71709120894707, 132.9152444948707, 133.11464667154246, 133.31368013540353, 133.41010052225047, 133.52088089392694, 133.62947380004746, 133.75498463141815, 133.8657695478331, 133.95848446752595, 134.05344586095632, 134.1484087683698, 134.26415744412, 134.41732774042902, 134.5581188094318, 134.7028984639639, 134.86592205361237, 134.98255256131384, 135.09657010792898, 135.22337128016707, 135.33304299467034, 135.43978640664403, 135.54057909657956, 135.69585050455683, 135.8869936220252, 135.98789583292617, 136.12582148653692, 136.2836324086335, 136.45231349064787, 136.63065413807345, 136.7420010346196, 136.84917746463452, 136.92999403464884, 137.0103864254469, 137.0895869577823, 137.12607374375162, 136.99446300870255, 136.88762132208677, 136.78222440749514, 136.71115678367178, 136.65542514509642, 136.60285945313186, 136.56588457261688, 136.49781066780838, 136.4833867200512, 136.38599900553936, 136.31164610336137, 136.23236586401384, 136.2079593595427, 136.23313742387438, 136.2239947798009, 136.22540674922047, 136.23382217081965, 136.25916247784633, 136.3001757140092, 136.35036490169514, 136.40113490555024, 136.5093256935679, 136.64739135264367, 136.79298384861843, 136.8973766388687, 136.9810089275405, 137.0331262244997, 137.10319970589188, 137.15836834487652, 137.2032362529206, 137.2262465959433, 137.24208006276908, 137.24199849168008, 137.56701815867302, 137.850272348529, 138.16084990348864, 138.40944402492045, 138.68789720041377, 138.9668031925544, 139.28653640068956, 139.66824085556448, 140.01419219456193, 140.33716504967714, 140.6921781849839, 141.03836727576885, 141.34862738260145, 141.64632826955827, 141.92960951388932, 142.15119345452112, 142.40291135826538, 142.64711091284323, 142.86800852410428, 143.07985132708058, 143.3073081377833, 143.5123156617918, 143.7102640672117, 143.84397920183088, 144.01166629195515, 144.1872872216824, 144.3226877227929, 144.41826859640886, 144.52304237694187, 144.6472367935324, 144.73930593888406, 144.81933315696705, 144.83935930767421, 144.78369815835367, 144.74257274037902, 144.70521694663864, 144.69265941931948, 144.67686885385598, 144.64052105566554, 144.69064964171787, 144.67768298910147, 144.70287189148965, 144.72570044476456, 144.73763376065614, 144.76223635827745, 144.79587414814893, 144.8536830050843, 144.91432288723786, 144.96552591126778, 145.016289601022, 145.039964518629, 145.03839728260434, 145.31061699701203, 145.6890241735998, 146.038670284439, 146.38813419485317, 146.7399720695648, 147.09173787075832, 147.48166971896387, 147.8188591417496, 148.14047250873983, 148.42790495937749, 148.7075949609705, 149.00768927622656, 149.31601518696277, 149.54244596394463, 149.77293827908406, 150.01399952304155, 150.27070542409874, 150.50518756433016, 150.67459197357212, 150.80480405303987, 150.90559605095987, 151.0065530685693, 151.0666882423509], "overall_lower_bb": [NaN, 130.7471572875254, 130.5856565740059, 130.07885889342154, 130.21744691020888, 130.39066667637803, 130.48145173104606, 130.2679118054755, 130.33270937559064, 130.27824209768838, 130.25149088551441, 130.35555666859221, 130.43807757496745, 130.5130829348919, 130.1458538570511, 129.66445554824452, 129.2907258394473, 129.2928350125475, 129.3118300502327, 129.34601294262288, 129.81017708969492, 130.3827185023265, 130.8974319114243, 131.2525969771987, 131.68634120180198, 132.20805258520105, 132.70934346659274, 133.00223444215158, 133.42341914849402, 133.6922057670986, 133.96243725204172, 134.41235138661511, 134.84125631992376, 135.39134266391613, 135.43803067579313, 135.43779240763905, 135.51535945352245, 135.51199617860723, 135.51178504394142, 135.37564759644346, 135.33614128610736, 135.52647940908057, 135.67984839712943, 135.7103377560029, 135.78662744104952, 135.9561360698751, 136.29470350442256, 136.6671580253501, 136.92036859099824, 136.99455016433132, 137.10028888952178, 137.06640957626186, 135.70932027073556, 134.94219220095724, 134.26750124346555, 133.8220312469512, 133.49181620333536, 133.1882936505508, 132.9603929535266, 132.61280996263352, 132.54967180422128, 132.12577130992256, 131.86351466664036, 131.6786850526537, 131.7776840999862, 132.10206626777713, 132.23466836897, 132.44067573197668, 132.61989607283584, 132.8562847572823, 133.135920943968, 133.20394619209557, 133.36127800603973, 133.24160241513314, 133.10252588716557, 132.9342862543834, 132.96010902689304, 133.07055236867606, 133.2003583116895, 133.46786079952784, 133.58310250735641, 134.1268717177007, 134.6114966812695, 135.229086569784, 135.51290665222004, 134.2877367280228, 134.00116327559812, 133.73892337724521, 133.86362571498702, 133.9208661683554, 134.01713074794577, 134.043934053826, 133.96610814005794, 133.94647985799284, 133.9770906630012, 133.9649621901192, 134.17326349590894, 134.60747047671543, 135.28432428436142, 135.99594013713195, 136.92400844952112, 138.03379455762564, 139.4999927683263, 141.3844249169369, 144.30452359375644, 144.5740462958654, 145.0705436945466, 145.38908032027098, 146.0512567644915, 146.5928563628739, 147.20093583467258, 147.32602869136005, 147.00579494065173, 146.82003943587765, 146.7657237920355, 146.6322224633636, 146.51176807900276, 145.97026147068127, 144.90960245718352, 144.22224972636135, 143.6581598264359, 143.31167670098984, 143.00562750317113, 142.63268733277656, 142.6025027895695, 142.47105706822003, 142.4745605360551, 142.5192057780505, 142.45689044486357, 142.52209149239764, 142.70423075550391, 142.80645485930552, 142.82523225129412, 142.88091390828535, 143.03316372670133, 143.11698874092974, 143.17607235083963, 141.77355480959233, 140.48549426794315, 139.92350411913463, 139.6224308751557, 139.4278265302884, 139.4084097182675, 139.49921557354241, 139.58680028968362, 140.03847049960794, 140.50580837975875, 141.08416065668123, 141.787611980332, 142.541380304577, 143.44057257253633, 144.32368837482701, 145.30267352856845, 146.4797499240887, 147.87701936566776, 149.82639492956386, 153.1965130120211, 153.66787094580013, 153.3923214714388, 152.9340600126481], "overall_macd": [0.0, -0.01595441595441116, 0.019590750075082042, 0.13017923343065263, 0.20576645847071973, 0.25187307115487556, 0.31583838797402564, 0.4552888397499828, 0.5314361869847346, 0.6452674569038663, 0.7502319281293808, 0.7816401955780634, 0.8172832518916948, 0.8478607660759394, 1.0607877556382448, 1.3276019183364554, 1.5785520239451785, 1.6558656163857108, 1.7159162587093704, 1.7585665766699492, 1.5790844431442395, 1.4573718377534988, 1.3497921972023335, 1.2932008298508322, 1.214182512639809, 1.1105165089828688, 1.0286070587219172, 0.960289317819786, 0.94567810408941, 1.0088097388694166, 1.0338124756472666, 1.0609649050242353, 1.1188083764161831, 1.0700098611088436, 1.0235721655135137, 1.0106244306110455, 0.9642337616064367, 0.9196913997184311, 0.8707229805785914, 0.9412950398784119, 1.0712156556844832, 0.9924786378039414, 1.0028416165265526, 1.0509853563630713, 1.111428624253648, 1.179224020757573, 1.0968503397193103, 1.0202116968577286, 0.9034696069022914, 0.8072931021576721, 0.726729822347437, 0.5747588216716224, 0.11011192573849371, -0.2152964619668296, -0.47337657812380485, -0.6087569930259917, -0.682359802501793, -0.7302553392420634, -0.7319369667252431, -0.7911241453320201, -0.7247765029831044, -0.834449700539011, -0.8717782775353555, -0.9070439344124281, -0.8190378942516077, -0.6418361488919686, -0.5634947683521716, -0.47495386031269504, -0.38581264905312196, -0.27647622827649343, -0.15375993019478074, -0.03392511055588443, 0.06553436478003505, 0.263566325629796, 0.4851176758610336, 0.6794941733258213, 0.7518461964298524, 0.7660610726916559, 0.7110321458575584, 0.700499144539009, 0.6595345521151899, 0.6033710161465251, 0.5116090319414752, 0.4211219043512813, 0.3143172100358811, 0.8883668972812586, 1.268965747433242, 1.6308712198037938, 1.7945194249966505, 1.9828532675266786, 2.1309455570584532, 2.32798714507274, 2.607401641151455, 2.754322951285502, 2.8188986449655715, 2.9283081070229855, 2.9910271088398304, 2.960610063438878, 2.902242178142558, 2.817854322960045, 2.6167201991223408, 2.508290669629872, 2.399540574789569, 2.2590720893757634, 2.1224763006398746, 2.0399300125916398, 1.9244885616981264, 1.814105788927435, 1.5920781944327018, 1.479753689407687, 1.4044025394375694, 1.2615558830286489, 1.065062851562658, 0.9253026377182039, 0.8531223831367356, 0.7314071137850249, 0.6105600268139142, 0.3932517959754307, 0.06614988525038257, -0.1657521802493136, -0.3411654545838303, -0.4272451942523787, -0.4973960422063328, -0.5897661248801569, -0.4824051796829565, -0.5171417020534363, -0.46188237682173394, -0.4161164396536208, -0.3958597488278315, -0.3487542531799761, -0.287531950285711, -0.18443718932542197, -0.09119272202804041, -0.03145768101694557, 0.0188926523224211, 0.007071487248452968, -0.05172938552740902, 0.4596001800815088, 1.0926977009422956, 1.54794279334385, 1.9144972925947172, 2.2125727858243636, 2.4488134396558507, 2.7116935708382925, 2.810568960558612, 2.8512198332960565, 2.8067016300755654, 2.747016979346398, 2.732768127870912, 2.731145601753383, 2.556755923436185, 2.4173138002710175, 2.3204025778450728, 2.2690857787609957, 2.1782924372704997, 1.9686589937976464, 1.715770580891018, 1.4486270029055959, 1.2311939773853453, 0.9718240117796313], "overall_signal": [0.0, -0.003190883190882232, 0.001365443462310623, 0.027128201455979026, 0.06285585285892717, 0.10065929651811685, 0.1436951148092986, 0.20601385979743547, 0.2710983252348953, 0.3459321515686895, 0.4267921068808278, 0.4977617246202749, 0.561666030074559, 0.6189049772748351, 0.707281532947517, 0.8313456100253047, 0.9807868928092796, 1.115802637524566, 1.235825361761527, 1.3403736047432115, 1.3881157724234172, 1.4019669854894334, 1.3915320278320134, 1.3718657882357772, 1.3403291331165836, 1.2943666082898408, 1.2412146983762562, 1.1850296222649621, 1.1371593186298516, 1.1114894026777646, 1.095954017271665, 1.0889561948221793, 1.09492663114098, 1.0899432771345527, 1.076669054810345, 1.0634601299704851, 1.0436148562976755, 1.0188301649818265, 0.9892087281011795, 0.9796259904566261, 0.9979439235021976, 0.9968508663625464, 0.9980490163953476, 1.0086362843888923, 1.0291947523618434, 1.0592006060409893, 1.0667305527766535, 1.0574267815928686, 1.0266353466547533, 0.9827668977553372, 0.9315594826737572, 0.8601993504733303, 0.710181865526363, 0.5250862000277244, 0.3253936443974186, 0.13856351691273655, -0.025621146970169345, -0.16654798542454816, -0.27962578168468716, -0.38192545441415376, -0.4504956641279439, -0.5272864714101574, -0.5961848326351971, -0.6583566529906433, -0.6904929012428362, -0.6807615507726628, -0.6573081942885646, -0.6208373274933907, -0.573832391805337, -0.5143611590995683, -0.44224091331861076, -0.3605777527660655, -0.2753553292568454, -0.16757099827951716, -0.03703326345140699, 0.10627222390403866, 0.23538701840920143, 0.34152182926569236, 0.41542389258406553, 0.4724389429750543, 0.5098580648030815, 0.5285606550717702, 0.5251703304457113, 0.5043606452268253, 0.4663519581886365, 0.550754946007161, 0.6943971062923773, 0.8816919289946606, 1.0642574281950585, 1.2479765960613824, 1.4245703882607967, 1.6052537396231854, 1.8056833199288396, 1.995411246200172, 2.1601087259532523, 2.313748602167199, 2.4492043035017255, 2.551485455489156, 2.6216368000198367, 2.6608803046078786, 2.652048283510771, 2.6232967607345916, 2.5785455235455874, 2.5146508367116227, 2.436215929497273, 2.3569587461161463, 2.2704647092325425, 2.179192925171521, 2.0617699790237576, 1.9453667211005434, 1.8371738847679486, 1.7220502844200887, 1.5906527978486027, 1.457582765822523, 1.3366906892853656, 1.2156339741852975, 1.094619184711021, 0.9543457069639029, 0.7767065426211989, 0.5882147980470964, 0.4023387475209111, 0.23642195916625316, 0.08965835889173598, -0.046226537862642594, -0.13346226622670537, -0.21019815339205156, -0.2605349980779881, -0.2916512863931146, -0.312492978880058, -0.31974523374004166, -0.3133025770491755, -0.28752949950442486, -0.24826214400914798, -0.20490125141070753, -0.1601424706640818, -0.12669967908157484, -0.11170562037074168, 0.0025555397197084273, 0.22058397196422586, 0.48605573624015075, 0.7717440475110641, 1.059909795173724, 1.3376905240701493, 1.6124911334237781, 1.8521066988507449, 2.0519293257398075, 2.202883786606959, 2.311710425154847, 2.39592196569806, 2.4629666929091245, 2.481724539014537, 2.468842391265833, 2.439154428581681, 2.405140698617544, 2.3597710463481354, 2.2815486358380377, 2.168393024848634, 2.0244398204600262, 1.8657906518450902, 1.6869973238319986], "overall_sma_10": [131.13, 131.03, 131.1966666666667, 131.54, 131.722, 131.82083333333333, 131.94642857142858, 132.18625, 132.33388888888888, 132.5275, 132.8705, 133.1805, 133.4555, 133.6415, 134.0885, 134.6895, 135.3235, 135.714, 136.1625, 136.55450000000002, 136.67574, 136.89623999999998, 137.09724, 137.33724, 137.30324000000002, 137.09374, 136.82774, 136.69824, 136.60824, 136.60624, 136.82975, 137.03125, 137.28825, 137.38925, 137.52025, 137.73025, 137.89425, 138.05225000000002, 138.14325000000002, 138.27625, 138.5325, 138.5535, 138.618, 138.849, 139.11849999999998, 139.3855, 139.53050000000002, 139.67249999999999, 139.7625, 139.7105, 139.5565, 139.5125, 138.939, 138.351, 137.7125, 137.1095, 136.6915, 136.27550000000002, 135.95049999999998, 135.5355, 135.2455, 134.8435, 134.9155, 134.9175, 135.0585, 135.2465, 135.3175, 135.41199999999998, 135.49, 135.695, 135.8125, 136.1705, 136.48600000000002, 136.973, 137.41500000000002, 137.76600000000002, 138.1115, 138.38850000000002, 138.5755, 138.7695, 138.89000000000001, 138.96224999999998, 138.97674999999998, 138.82375000000002, 138.54475, 139.06175000000002, 139.59525000000002, 140.26925, 140.88825, 141.55725, 142.28625, 143.168, 144.291, 145.377, 146.478, 146.86399999999998, 147.337, 147.655, 148.099, 148.435, 148.613, 148.75799999999998, 148.719, 148.698, 148.7, 148.649, 148.5505, 148.5115, 148.3295, 148.2545, 148.3455, 148.2525, 148.0655, 147.9465, 147.8885, 147.7, 147.5245, 147.2015, 146.8315, 146.393, 145.923, 145.5975, 145.35049999999998, 145.0165, 144.83938, 144.57588, 144.42987999999997, 144.42538, 144.58638, 144.74938, 144.93238000000002, 145.12088, 145.33188, 145.57888, 145.613, 145.739, 145.70700000000002, 146.37650000000002, 147.36950000000002, 148.2935, 149.2265, 150.1355, 151.0665, 152.148, 153.13000000000002, 154.17000000000002, 155.217, 155.575, 155.71499999999997, 155.94150000000002, 155.9555, 155.9615, 155.98250000000002, 155.935, 155.952, 155.83249999999998, 155.685, 155.4665, 155.1785, 154.7455], "overall_sma_200": [131.13, 131.03, 131.1966666666667, 131.54, 131.722, 131.82083333333333, 131.94642857142858, 132.18625, 132.33388888888888, 132.5275, 132.71227272727273, 132.82208333333332, 132.93423076923077, 133.04107142857143, 133.29966666666667, 133.61375, 133.9329411764706, 134.1461111111111, 134.34894736842105, 134.541, 134.5996380952381, 134.67397272727274, 134.7442347826087, 134.83114166666667, 134.901096, 134.9522076923077, 135.00508888888888, 135.05758571428572, 135.12801379310343, 135.22941333333333, 135.31902903225807, 135.410621875, 135.51514848484848, 135.58352647058823, 135.6494257142857, 135.7238861111111, 135.78594324324322, 135.8456552631579, 135.9011512820513, 135.99112250000002, 136.1028024390244, 136.1589261904762, 136.23674186046512, 136.32567954545453, 136.4203311111111, 136.5198891304348, 136.5826574468085, 136.64291458333335, 136.68918163265306, 136.734998, 136.77999803921568, 136.80384423076924, 136.74660188679246, 136.70073888888888, 136.65527090909092, 136.62517678571427, 136.60175263157896, 136.5795672413793, 136.5639813559322, 136.53508166666668, 136.52844098360654, 136.48765967741934, 136.45595079365077, 136.4221078125, 136.40961384615386, 136.41628636363635, 136.41007313432834, 136.40786617647058, 136.40833188405796, 136.41507, 136.4276042253521, 136.44360972222222, 136.46006712328767, 136.4965527027027, 136.54366533333334, 136.5938802631579, 136.63103766233766, 136.66179358974358, 136.6826569620253, 136.70937375, 136.7316037037037, 136.75076097560975, 136.76328192771084, 136.77360000000002, 136.77908705882354, 136.8808418604651, 136.97175172413793, 137.07173181818183, 137.155195505618, 137.24802666666668, 137.3420043956044, 137.44828695652174, 137.57271397849462, 137.68885531914893, 137.8000252631579, 137.92075416666668, 138.04033402061856, 138.15165714285715, 138.2606303030303, 138.366724, 138.45794455445545, 138.5570823529412, 138.6548776699029, 138.74742692307694, 138.8381180952381, 138.9328528301887, 139.0225925233645, 139.11090185185185, 139.18437981651377, 139.26561272727272, 139.3487153153153, 139.42274464285714, 139.4876761061947, 139.55436315789476, 139.62510782608695, 139.68864137931035, 139.74925128205126, 139.79654576271184, 139.8269949579832, 139.85956166666668, 139.89204462809917, 139.92887213114756, 139.96432845528457, 139.99485806451614, 140.04224960000002, 140.07651746031746, 140.11780472440947, 140.1581734375, 140.19593953488373, 140.23570153846154, 140.27680305343512, 140.32220606060608, 140.3679037593985, 140.41157611940298, 140.45489777777777, 140.49287647058824, 140.52577518248177, 140.6087768115942, 140.71202302158272, 140.81125857142857, 140.91153333333332, 141.01328309859156, 141.11605734265734, 141.22660555555555, 141.3290427586207, 141.42966575342464, 141.5251782312925, 141.62000810810812, 141.71893422818792, 141.81994133333333, 141.9078225165563, 141.99671842105263, 142.0877202614379, 142.1816961038961, 142.2724593548387, 142.35292435897435, 142.4270777070064, 142.4963683544304, 142.56544779874216, 142.62778874999998], "overall_sma_50": [131.13, 131.03, 131.1966666666667, 131.54, 131.722, 131.82083333333333, 131.94642857142858, 132.18625, 132.33388888888888, 132.5275, 132.71227272727273, 132.82208333333332, 132.93423076923077, 133.04107142857143, 133.29966666666667, 133.61375, 133.9329411764706, 134.1461111111111, 134.34894736842105, 134.541, 134.5996380952381, 134.67397272727274, 134.7442347826087, 134.83114166666667, 134.901096, 134.9522076923077, 135.00508888888888, 135.05758571428572, 135.12801379310343, 135.22941333333333, 135.31902903225807, 135.410621875, 135.51514848484848, 135.58352647058823, 135.6494257142857, 135.7238861111111, 135.78594324324322, 135.8456552631579, 135.9011512820513, 135.99112250000002, 136.1028024390244, 136.1589261904762, 136.23674186046512, 136.32567954545453, 136.4203311111111, 136.5198891304348, 136.5826574468085, 136.64291458333335, 136.68918163265306, 136.734998, 136.89299799999998, 137.034798, 137.079598, 137.113598, 137.148598, 137.201698, 137.253498, 137.282498, 137.325398, 137.336598, 137.367998, 137.367398, 137.371598, 137.368798, 137.342598, 137.313098, 137.252298, 137.22209800000002, 137.190898, 137.16469800000002, 137.19535000000002, 137.22225, 137.24935, 137.29595, 137.36495000000002, 137.44754999999998, 137.50905, 137.56015, 137.58435, 137.59735, 137.60739999999998, 137.60845, 137.58705, 137.58285, 137.56984999999997, 137.71385, 137.84925, 138.00355, 138.13334999999998, 138.25355, 138.35815, 138.53135, 138.72164999999998, 138.88845, 139.04175, 139.20955, 139.41055, 139.60004999999998, 139.80065, 139.99845000000002, 140.16945, 140.38045, 140.67765, 140.95785, 141.23925, 141.51745, 141.78235, 142.04725, 142.27644999999998, 142.54225, 142.78945, 143.06224999999998, 143.30765, 143.56365, 143.80525, 144.00815, 144.22375, 144.40515, 144.54475, 144.68185, 144.81154999999998, 144.94764999999998, 145.08055000000002, 145.17235, 145.290126, 145.370126, 145.487426, 145.612526, 145.746926, 145.877826, 146.020026, 146.17937600000002, 146.351576, 146.523376, 146.703776, 146.705576, 146.709776, 146.833976, 147.04317600000002, 147.225076, 147.408076, 147.572876, 147.70667600000002, 147.87757599999998, 148.034176, 148.166776, 148.285776, 148.417976, 148.56637600000002, 148.726376, 148.876576, 149.013576, 149.15937599999998, 149.324976, 149.484576, 149.603476, 149.712676, 149.808976, 149.93617600000002, 150.024576], "overall_upper_bb": [NaN, 131.3128427124746, 131.80767675932748, 133.00114110657844, 133.22655308979114, 133.25099999028862, 133.4114054118111, 134.1045881945245, 134.33506840218712, 134.77675790231163, 135.17305456903105, 135.28860999807443, 135.43038396349408, 135.56905992225094, 136.45347947628224, 137.5630444517555, 138.57515651349388, 138.99938720967472, 139.38606468660942, 139.73598705737712, 139.7360629103051, 139.69402149767353, 139.65530808857568, 139.72614302280132, 139.705398798198, 139.57518741479893, 139.4418965334073, 139.41000555784842, 139.34732085150597, 139.46853423290136, 139.54305274795828, 139.51513861338492, 139.54423368007625, 139.33514733608388, 139.38545932420686, 139.38619759236093, 139.20663054647756, 139.23849382139278, 139.23970495605857, 139.5068424035565, 140.02610871389265, 140.05827059091942, 140.22640160287057, 140.5279122439971, 140.85212255895044, 141.15961393012495, 141.13004649557746, 141.05759197464988, 140.98538140900177, 140.99219983566866, 140.98871111047822, 140.9995904237381, 141.84767972926446, 142.25780779904275, 142.56349875653447, 142.6729687530488, 142.73018379666462, 142.75970634944917, 142.75260704647343, 142.63319003736646, 142.25232819577874, 142.23022869007744, 141.99098533335967, 141.58981494734633, 140.9933159000138, 140.25393373222292, 139.77433163103, 139.24682426802332, 138.8206039271642, 138.3742152427177, 137.922079056032, 137.81005380790444, 138.04022199396027, 138.6488975848669, 139.37097411283438, 140.07821374561658, 140.46889097310694, 140.72994763132394, 140.86514168831053, 140.9966392004722, 141.11939749264357, 141.00587828229934, 140.85125331873053, 140.567663430216, 140.44684334778, 142.5400132719772, 143.70558672440183, 144.9188266227548, 145.60012428501298, 146.40588383164462, 147.15911925205427, 148.08631594617404, 149.3016418599421, 150.25427014200713, 151.04565933699877, 151.9607878098808, 152.75898650409107, 153.31677952328454, 153.7029257156386, 153.996309862868, 153.97524155047887, 153.89220544237435, 153.51000723167368, 152.6905750830631, 150.87347640624355, 150.93895370413463, 150.8169563054534, 150.777419679729, 150.37724323550847, 150.0966436371261, 149.75756416532744, 149.68447130863993, 149.77870505934825, 149.82446056412235, 149.82277620796452, 149.71677753663639, 149.56323192099723, 149.74273852931876, 150.25139754281648, 150.42525027363868, 150.6103401735641, 150.5383232990102, 150.41037249682887, 150.33031266722347, 150.1253772104305, 149.80482293178, 149.47981946394492, 149.10767422194948, 148.96098955513645, 148.62028850760237, 148.15114924449605, 147.91192514069445, 147.8571477487059, 147.71446609171468, 147.41921627329867, 147.19789125907027, 146.96080764916033, 149.02832519040766, 151.47038573205683, 153.1193758808654, 154.53644912484432, 155.82855346971158, 156.98997028173247, 158.22766442645764, 159.15619971031643, 159.87052950039205, 160.41819162024123, 160.86733934331878, 161.296888019668, 161.69361969542302, 161.7414274274637, 161.77331162517302, 161.7463264714316, 161.60325007591126, 161.20498063433223, 160.17610507043614, 157.7054869879789, 157.37362905419985, 157.5011785285612, 157.7529399873519]}
"consistent"
[ 1638210300, 1638213900, 1638217500, 1638284100, 1638287700, 1638291300, 1638294900, 1638298500, 1638302100, 1638305700, 1638372300, 1638375900, 1638379500, 1638383100, 1638386700, 1638390300, 1638456900, 1638460500, 1638464100, 1638467700, 1638471300, 1638474900, 1638478500, 1638545100, 1638548700, 1638552300, 1638555900, 1638559500, 1638563100, 1638802500, 1638806100, 1638809700, 1638813300, 1638816900, 1638820500, 1638824100, 1638890700, 1638894300, 1638897900, 1638901500, 1638905100, 1638908700, 1638975300, 1638978900, 1638982500, 1638986100, 1638989700, 1638993300, 1638996900, 1639063500, 1639067100, 1639070700, 1639074300, 1639077900, 1639081500, 1639148100, 1639151700, 1639155300, 1639158900, 1639162500, 1639166100, 1639169700, 1639409100, 1639412700, 1639416300, 1639419900, 1639423500, 1639427100, 1639493700, 1639497300, 1639500900, 1639504500, 1639508100, 1639511700, 1639515300, 1639581900, 1639585500, 1639589100, 1639592700, 1639596300, 1639599900, 1639666500, 1639670100, 1639673700, 1639677300, 1639680900, 1639684500, 1639688100, 1639754700, 1639758300, 1639761900, 1639765500, 1639769100, 1639772700, 1640012100, 1640015700, 1640019300, 1640022900, 1640026500, 1640030100, 1640033700, 1640100300, 1640103900, 1640107500, 1640111100, 1640114700, 1640118300, 1640184900, 1640188500, 1640192100, 1640195700, 1640199300, 1640202900, 1640206500, 1640273100, 1640276700, 1640280300, 1640283900, 1640287500, 1640291100, 1640616900, 1640620500, 1640624100, 1640627700, 1640631300, 1640634900, 1640638500, 1640705100, 1640708700, 1640712300, 1640715900, 1640719500, 1640723100, 1640789700, 1640793300, 1640796900, 1640800500 ]
[ 160.5599, 160.62, 160.38, 162.17, 162.87, 162.1517, 163.7499, 164.06, 164.28, 164.61, 167.33, 169.9609, 169.78, 168.86, 167.65, 165.095, 161.4, 159.64, 161.79, 162.9, 163.28, 163.17, 163.48, 162.97, 162.24, 161.31, 161.31, 160.68, 160.4201, 165.87, 165.515, 165.87, 166.06, 165.99, 165.64, 165.44, 170.29, 170.62, 171.3432, 170.915, 169.7501, 169.975, 172.44, 174.17, 174.65, 174.24, 174.6, 174.56, 175.07, 174.54, 175.27, 175.1898, 175.48, 175.93, 174.58, 175.685, 175.995, 176.495, 177.105, 177.77, 177.805, 179.07, 179.58, 178.12, 178.39, 178.0983, 178.48, 177.49, 175.86, 173.3501, 173.315, 173.3599, 173.435, 174.305, 173.9, 173.72, 173.2, 172.645, 173.5917, 176.59, 179, 177.42, 175.85, 174.98, 173.47, 173.84, 170.87, 171.98, 170.0099, 172.855, 170.63, 171.38, 172.515, 172.1, 169.7, 168.6501, 169.6025, 169.36, 169.8523, 170.06, 169.51, 169.69, 170.32, 171.02, 171, 171.67, 172.41, 173.69, 174.3, 173.8099, 174.405, 174.08, 174.36, 175.52, 176.2, 176.01, 175.9877, 176.055, 176.131, 176.3313, 177.59, 178.18, 178.541, 179.255, 179.73, 179.741, 180.11, 178.99, 180.15, 180.2204, 179.76, 179.305, 179.53, 180.46, 179.89, 179, 179.27 ]
[ 1640802300, 1640805900, 1640809500, 1640876100, 1640879700, 1640883300, 1640886900, 1640890500, 1640894100, 1640897700, 1640964300, 1640967900, 1640971500, 1640975100, 1640978700, 1640982300, 1641221700, 1641225300, 1641228900, 1641232500, 1641236100, 1641239700, 1641243300, 1641309900, 1641313500, 1641317100, 1641320700, 1641324300, 1641327900, 1641394500, 1641398100, 1641401700, 1641405300 ]
[ 179.08, 179.295, 179.51, 179.455, 180.1911, 179.81, 179.72, 179.3163, 179.22, 178.53, 178.32, 178.165, 177.5175, 177.5936, 177.33, 177.72, 180.2199, 181.13, 181.64, 181.82, 182.515, 182.065, 181.805, 181.9497, 179.8612, 180.2437, 179.705, 179.3496, 180.105, 179.16, 178.56, 178.8782, 178.73 ]
{"article_url": "https://qz.com/2108075/tumblr-banned-these-words-to-satisfy-apple-safety-standards/", "content": "Tumblr banned these words to satisfy Apple safety standards\nBy Nicol\u00e1s Rivero\nPublished on: 2021-12-29T18:22:37Z\n\nThe list of banned words includes \"girl,\" \"sad,\" \"me,\" \"selfie,\" \"Eugene Levy,\" and \"bald,\" among at least 446 other censored tags.\n\nArticle Content:\n\nA bald, single dad with a beard must be careful about posting a selfie on Tumblr. As of Dec. 21, there are at least four different ways Tumblr might block access to his blog post, in order to comply with the stringent safety standards Apple maintains for all apps on its App Store.\nTumblr now limits users\u2019 ability to search for posts tagged \u201cbald,\u201d \u201csingle dad,\u201d \u201cbeard,\u201d and \u201cselfie,\u201d among hundreds of other keywords, for fear of running afoul of Apple\u2019s safety standards. In a Dec. 21 update, Tumblr developers said they were expanding \u201cthe definition of what sensitive content is as well as the way you access it in order to comply with [Apple\u2019s] guidelines.\u201d They noted that some search queries may turn up fewer results than usual, and others \u201cmight not produce any results at all.\u201d\nApple\u2019s safety policy states that iOS apps \u201cshould not include content that is offensive, insensitive, upsetting, intended to disgust, in exceptionally poor taste, or just plain creepy,\u201d and goes on to detail specific prohibitions on porn, gore, hate speech, content that encourages self-harm, and so on.\nTumblr was already kicked off the App Store once in 2018 when child pornography was found on the site; although Tumblr used to take a laissez-faire approach to porn on the platform, it responded to the Apple ban by abruptly banning all adult content, sparking outcry from sex workers and other grown-up, consenting users.\nWith its latest change, Tumblr appears to have taken a very broad interpretation of Apple\u2019s rules. A Tumblr user who runs a blog called bannedtags has compiled a list of at least 446 tags that Tumblr has blocked from appearing in search results, based on their own attempts to search for the words on the iOS app. In addition to blocking obviously fraught words like \u201cpenis,\u201d \u201ccocaine,\u201d and \u201cgore,\u201d Tumblr also appears to ban innocuous words like \u201cgirl,\u201d \u201csad,\u201d and \u201cme.\u201d\nThe bizarre list of blocked terms highlights the outsized power that a few big tech companies have to regulate app developers\u2019 content moderation policies. Apple and Google, which run the world\u2019s two smartphone operating systems, can set any rules they want about the kind of apps they\u2019ll allow on their platforms. Apple, Google, and Amazon\u2014which runs AWS, one of the world\u2019s largest web hosting services\u2014flexed their regulatory muscle earlier this year by banning Parler, which forced the right-wing social media app to change its leadership and usher in a slew of new content moderation practices.\nThe Tumblr user who compiled the list of blocked words has stressed it\u2019s not comprehensive and may change over time. But here are some of its stranger entries, as of the time of publication:\n\nSource: Quartz\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2021-12-29T18:22:37Z", "timestamp_ms": 1640802157000}
{"input_bin_label": ">+4%", "input_percentage_change": 7.090658841046574, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3193223275867875, "overall_bin_label": ">+4%", "overall_percentage_change": 11.316711084149897}
{"in_ema_10": [160.5599, 160.57082727272729, 160.53613140495867, 160.83319842223892, 161.20352598183186, 161.37592125786242, 161.8075537564329, 162.21708943708146, 162.5921640848848, 162.9590433421785, 163.75376273450968, 164.88233314641698, 165.7728180288866, 166.3341238418163, 166.57337405239514, 166.3045787701415, 165.4128371755703, 164.3632304163757, 163.895370340671, 163.71439391509446, 163.6354132032591, 163.55079262084834, 163.53792123523954, 163.43466282883233, 163.21745140540827, 162.87064205897042, 162.58688895733943, 162.2401818741868, 161.90925789706193, 162.62939282486883, 163.15404867489266, 163.64785800673036, 164.0864292782339, 164.43253304582774, 164.65207249204087, 164.79533203894255, 165.79436257731663, 166.6717511996227, 167.52110552696402, 168.13817724933418, 168.4312541130916, 168.71193518343858, 169.3897651500861, 170.25889875916133, 171.05728080295017, 171.63595702059558, 172.17487392594182, 172.60853321213423, 173.05607262810983, 173.32587760481715, 173.6793544039413, 173.95398087595194, 174.23143889850613, 174.54026818968683, 174.5474921551983, 174.75431176334405, 174.97989144273603, 175.25536572587492, 175.59166286662492, 175.9877241636022, 176.31813795203817, 176.81847650621305, 177.3205716869016, 177.46592228928313, 177.63393641850436, 177.71836616059448, 177.8568450404864, 177.79014594221616, 177.43921031635867, 176.69573571338435, 176.081056492769, 175.586300766811, 175.19515517284535, 175.03330877778254, 174.82725263636752, 174.6259339752098, 174.36667325244437, 174.05364175199995, 173.9696523425454, 174.44607918935532, 175.2740647912907, 175.6642348292378, 175.69801031483092, 175.56746298486166, 175.18610607852315, 174.94135951879167, 174.2011123335568, 173.79727372745558, 173.10866032246363, 173.06254026383388, 172.62026021586408, 172.39475835843425, 172.41662047508257, 172.35905311597662, 171.87558891307177, 171.28913638342237, 170.98247522280013, 170.68747972774554, 170.53562886815544, 170.4491508921272, 170.27839618446768, 170.171415060019, 170.1984305036519, 170.34780677571518, 170.4663873619488, 170.68522602341264, 170.99882129188305, 171.48812651154068, 171.99937623671508, 172.32856237549413, 172.70609648904065, 172.9558971273969, 173.21118855877927, 173.63097245718302, 174.0980683740588, 174.4456923060481, 174.72605734131207, 174.9676832792553, 175.17919541029977, 175.38866897206344, 175.7889109771428, 176.2236544358441, 176.64498999296336, 177.11953726697, 177.59416685479366, 177.98450015392206, 178.37095467139076, 178.48350836750154, 178.7865068461376, 179.04721469229438, 179.17681202096813, 179.20011892624663, 179.2600973032927, 179.47826142996675, 179.5531229881546, 179.4525551721265, 179.41936332264893], "in_ema_200": [160.5599, 160.56049800995024, 160.55870200985123, 160.5747348256736, 160.59757328511964, 160.6130372325314, 160.64424979738186, 160.67823736158704, 160.7140757958001, 160.7528412107673, 160.8182855768293, 160.90925686462205, 160.99752296547157, 161.0757565678052, 161.1411719253395, 161.18051349822173, 161.18269744351306, 161.16734722019456, 161.17354277024236, 161.19072144914543, 161.21151029044748, 161.23099775024403, 161.2533758820824, 161.2704567190766, 161.28010391590172, 161.28040138937536, 161.28069590291392, 161.2747188292531, 161.2662151593103, 161.31202396369525, 161.35384462077292, 161.39878149021797, 161.44516177389738, 161.49038404480387, 161.53167375580085, 161.5705625741511, 161.6573231455526, 161.74650400977598, 161.84199352211652, 161.93227219353824, 162.01006152494583, 162.0893146441006, 162.19230653818917, 162.31148756765992, 162.43425883564342, 162.5517288969803, 162.67161219153775, 162.78990460754235, 162.91209461144743, 163.02779516257732, 163.14960814603427, 163.26941105005383, 163.39090944756575, 163.51567651773922, 163.625769288707, 163.74576163409301, 163.86764460290803, 163.99328993024227, 164.12375470705578, 164.25953824230896, 164.39431895631583, 164.54034563336742, 164.68999393552298, 164.82362583666205, 164.9586146343072, 165.0893577722743, 165.2225979934457, 165.34466169500348, 165.449291926894, 165.52790693259655, 165.60539044570504, 165.68254974475275, 165.7596885532627, 165.8447165278571, 165.92486860220677, 166.00243209870223, 166.07404968975993, 166.13943227991157, 166.2135841975244, 166.316832115957, 166.44303279142014, 166.55225634573438, 166.6447712079659, 166.72770880788664, 166.79479628243504, 166.86489781196306, 166.90474957502812, 166.9552495792567, 166.9856441108064, 167.04404566194265, 167.07972679963476, 167.12251558769808, 167.17617214901452, 167.22516546096463, 167.24979068025854, 167.2637241063256, 167.28699550825274, 167.3076224186184, 167.33294259355753, 167.36007749312412, 167.38146975687414, 167.4044402070545, 167.43345075225795, 167.46913780944942, 167.50427076656933, 167.54572080869303, 167.59412159666624, 167.65477710316708, 167.7208987240311, 167.78148580140393, 167.84739141532032, 167.90940742113804, 167.97359242192275, 168.04868105454045, 168.12978870573906, 168.20819876836853, 168.28560674082257, 168.3629141364363, 168.44020852313844, 168.5187268462913, 168.6089882707063, 168.70422221826146, 168.80210060414942, 168.9061095533619, 169.01380995581601, 169.1205481652109, 169.22989594466154, 169.32701140789874, 169.43470283667585, 169.5420232064602, 169.64369461734117, 169.73982700920843, 169.83724166583323, 169.9429407537354, 170.04191646762857, 170.13105162715468, 170.22198643683475], "in_ema_50": [160.5599, 160.5622568627451, 160.5551095347943, 160.61843857264552, 160.70673509920843, 160.76340038943553, 160.88051802122237, 161.00520358901758, 161.13362697768355, 161.2699553314999, 161.5076041420293, 161.83910594038107, 162.1505135505622, 162.41363066622645, 162.61897848323719, 162.7160773662475, 162.66446648913978, 162.5458599601539, 162.51621839308905, 162.5312686521836, 162.56063066582345, 162.58452750245783, 162.6196440709889, 162.63338351918543, 162.6179567145115, 162.56666429433457, 162.51738334161556, 162.44532909292477, 162.36590834418263, 162.5033237032343, 162.62142865604864, 162.7488236107134, 162.8786736651952, 163.00068646263853, 163.10418895429976, 163.1957893874645, 163.473993725211, 163.7542292653988, 164.05183596087335, 164.32097964868223, 164.53388632912606, 164.747263335827, 165.04893928344163, 165.40662793899295, 165.76911311785597, 166.101304760293, 166.43458692655602, 166.753230576495, 167.07937839702464, 167.37195179321975, 167.6816791738778, 167.9761152847061, 168.27038527354117, 168.5707623216376, 168.80641870118123, 169.0761669874094, 169.3474937722169, 169.62778813409074, 169.92101212883227, 170.22881557476043, 170.52592084633847, 170.86098277393305, 171.20290501809254, 171.47416364483402, 171.74537291366406, 171.99450730920665, 172.24884035590443, 172.45437602822193, 172.58792990946813, 172.61781893262625, 172.64515936664094, 172.67318841108641, 172.70306337535754, 172.76588441946117, 172.8103595402666, 172.84603171515812, 172.8599128243676, 172.85148487047084, 172.88051291476611, 173.02598299654002, 173.26025817314633, 173.42338530361118, 173.5185466642539, 173.57585855977337, 173.57170724370383, 173.58222852826447, 173.47586662519527, 173.4172051889131, 173.2835853775832, 173.26677810787405, 173.16337504482016, 173.09343876855272, 173.07075489527614, 173.03268607585355, 172.90199250425147, 172.7352516217318, 172.61239861695802, 172.48485357315576, 172.38161617813006, 172.29057240643868, 172.18153035128424, 172.08382327868486, 172.0146537383443, 171.97564770938962, 171.93738701490378, 171.92690124961342, 171.94584629864818, 172.01424448301492, 172.10388195426924, 172.17078462272926, 172.258400912034, 172.32983617038562, 172.40945043821364, 172.53143277396995, 172.6752981553829, 172.80607077674046, 172.9308405502016, 173.05335660705643, 173.17404850481893, 173.29786228894366, 173.46618141486744, 173.65103704565698, 173.84280029876848, 174.05504342430697, 174.27759074100084, 174.491842084491, 174.71216200274625, 174.87992035557974, 175.086590145557, 175.28791602220184, 175.46329186446846, 175.6139470854697, 175.7675177880003, 175.9515366982748, 176.10598623951893, 176.21947697522407, 176.33910532913686], "in_lower_bb": [NaN, 160.50495576490133, 160.2701987477232, 159.26988685396583, 159.06690387878257, 159.33204087502838, 159.18427975138056, 159.17409746304622, 159.23201291235242, 159.2958173721106, 158.7578473775316, 157.86531428325355, 157.58701001479915, 157.67048370980126, 157.91625735261678, 158.16906810528715, 157.9906672553828, 157.51961635242674, 157.48959748494292, 157.58637349489715, 157.9166944116211, 158.2460285891497, 158.66798101170903, 158.7628264126139, 158.68764632719143, 158.56367110240524, 158.28589978502433, 157.9059232105362, 157.50091795460642, 157.50959721168286, 157.5694291724199, 157.9609573493098, 158.4079189680245, 158.76899381486317, 158.9918465552293, 158.97450583824815, 158.48216643588478, 158.53886248585363, 158.32323916747413, 158.21966706445326, 158.30401770202238, 158.45453021075178, 158.41641867839266, 158.3785629317684, 158.59209133941673, 159.22661654050287, 160.03053725421972, 161.2267404983783, 162.76682697184071, 163.24052446363487, 163.8510356528048, 164.5307132944372, 165.291631660055, 166.20569726063488, 167.49093213109373, 169.1736114369701, 169.5910505971778, 169.98702695973617, 170.26432243517533, 170.66455317496536, 171.5624073091114, 172.47286749165175, 172.68620546881013, 172.84319832013105, 172.94874447842096, 173.1911422109137, 173.39104657826692, 173.67414138269726, 173.7867919776282, 173.5005823646387, 173.10962512031293, 172.77169069740305, 172.4411636661224, 172.2485849490037, 172.14109406466955, 171.8867752103161, 171.53591912282658, 171.09062025443137, 170.8373783387154, 170.8511355720269, 170.77533117307334, 170.8704640726965, 171.04178792712824, 171.05422104484066, 170.98150334287018, 170.985871870424, 170.59519402188153, 170.4288367913314, 169.7798863419353, 169.7344786855244, 169.3537777937365, 169.12829678454023, 169.0532395659621, 168.90467541240554, 168.39413002818046, 167.72350751614286, 167.32507119532556, 166.94130112269985, 166.63242669149474, 166.53292108260035, 166.93047632844556, 167.28458445510148, 167.58791747748282, 167.91592460428802, 168.05505062650923, 168.32273964512322, 168.2686741046018, 168.0656927610694, 167.8956861797212, 167.79904050315167, 167.6720536123793, 167.58974378308642, 167.48225671057287, 167.2674900718567, 167.2508201478083, 167.56320653100306, 167.80105131873844, 168.17148151845, 168.53021836316492, 168.9196501110358, 169.4248768024803, 169.96984034196478, 170.46998664605766, 170.85535231773324, 171.34603944781725, 171.8317133740124, 172.2352334755748, 172.57779283689595, 172.77942073204662, 173.16475749481856, 173.54934719666173, 174.11308306120625, 174.69905487708394, 175.03733744029842, 175.329648955988, 175.71242346553979, 176.16352701910887], "in_macd": [0.0, 0.00479430199430908, -0.010649413559946197, 0.12016419292672254, 0.2771245490866363, 0.3396407876838623, 0.5122419343035176, 0.6663705598966772, 0.7970824966446344, 0.9167333588073348, 1.2170098649597776, 1.6482725422591784, 1.9529419043340681, 2.0959969098989575, 2.0876668212686127, 1.853531659848585, 1.354211728139461, 0.8071751807532621, 0.5408966871514451, 0.4146568794902237, 0.34133900306628107, 0.2712313904484631, 0.23794216243794608, 0.1684655061626188, 0.05387877539234864, -0.11069919060022926, -0.23838051221150636, -0.38595555891879485, -0.5179114438442411, -0.18064370190438694, 0.057336935819478185, 0.2714546783573155, 0.45127393899684876, 0.5814312065748766, 0.6488600491892385, 0.6783400820160352, 1.0806011894214578, 1.4097732685633844, 1.7092969970242393, 1.890329012234048, 1.9176945054926193, 1.9352213790656947, 2.1235376318187207, 2.384884694439279, 2.600756214219615, 2.7075415221475794, 2.789067999616492, 2.817966886526733, 2.8491786425216503, 2.7988838229447595, 2.785816556063196, 2.7374337508874476, 2.6914810260245474, 2.6607034663624347, 2.4985762789763157, 2.431227898215411, 2.37548511672793, 2.3446269817536347, 2.342391953135575, 2.3669953699945268, 2.3620892678755183, 2.432238740370593, 2.500165093574793, 2.408424600004537, 2.330640172278521, 2.21986843919089, 2.1382328256413814, 1.9709316147335016, 1.687365918270217, 1.2457498778130116, 0.8827578247161796, 0.5918841896720153, 0.36323750478362626, 0.24936061485931305, 0.12499142058973689, 0.01176779065667688, -0.11855576887100483, -0.26358356315768106, -0.298685298702452, -0.08360221061127504, 0.2781136243389142, 0.4322999494499129, 0.4229325409249043, 0.3413719497337695, 0.15312508256428714, 0.0334088751515651, -0.29768967909092225, -0.4651578947613473, -0.7482232159303521, -0.7345117357530171, -0.8928914964601802, -0.9469737420688205, -0.8880128377215044, -0.8648040056805257, -1.0282181229625849, -1.2282842476369922, -1.2950587413546941, -1.3519611653061077, -1.3418640767745558, -1.3020926931469887, -1.2999687579043098, -1.2691312729374715, -1.1802514055368363, -1.041325567481806, -0.922209021228042, -0.7649272938642468, -0.57395241010218, -0.3156791831078749, -0.06106991200857692, 0.10000994326304635, 0.27254475929336763, 0.3786897603508237, 0.4798724277279973, 0.6462135782061296, 0.823418598344773, 0.9377140574466125, 1.0147966643503707, 1.0689930468037119, 1.1053350211269901, 1.137190015014113, 1.249597317746037, 1.3704908191144227, 1.478387541621089, 1.603031554506714, 1.7203106921862457, 1.7934688690897644, 1.859784034822269, 1.8012015118511613, 1.8273126233484334, 1.8325619258223753, 1.7790636650731813, 1.680578547220449, 1.6022146680228104, 1.5967476439446386, 1.5287977231546392, 1.3871412584541645, 1.2818874327378182], "in_signal": [0.0, 0.0009588603988618162, -0.0013627943928997863, 0.02294260307102468, 0.07377899227414701, 0.1269513513560901, 0.20400946794557562, 0.29648168633579597, 0.3966018483975636, 0.5006281504795178, 0.6439044933755698, 0.8447781031522916, 1.0664108633886469, 1.2723280726907091, 1.43539582240629, 1.519022989894749, 1.4860607375436916, 1.3502836261856057, 1.1884062383787737, 1.0336563666010636, 0.8951928938941072, 0.7704005932049784, 0.663908907051572, 0.5648202268737814, 0.4626319365774949, 0.34796571114195013, 0.23069646647125883, 0.10736606139324809, -0.017689439654249753, -0.050280292104277195, -0.028756846519526126, 0.0312854584558422, 0.11528315456404352, 0.20851276496621013, 0.29658222181081584, 0.37293379385185976, 0.5144672729657793, 0.6935284720853003, 0.8966821770730882, 1.09541154410528, 1.259868136382748, 1.3949387849193373, 1.540658554299214, 1.709503782327227, 1.8877542687057047, 2.0517117193940795, 2.199182975438562, 2.3229397576561963, 2.428187534629287, 2.5023267922923815, 2.5590247450465444, 2.5947065462147254, 2.61406144217669, 2.623389847013839, 2.5984271334063345, 2.56498728636815, 2.527086852440106, 2.4905948783028116, 2.4609542932693644, 2.442162508614397, 2.4261478604666213, 2.427366036447416, 2.4419258478728914, 2.4352255982992204, 2.4143085130950808, 2.375420498314243, 2.3279829637796707, 2.256572693970437, 2.142731338830393, 1.9633350466269168, 1.7472196022447695, 1.5161525197302186, 1.2855695167409003, 1.078327736364583, 0.8876604732096137, 0.7124819366990265, 0.5462743955850202, 0.38430280383647997, 0.2477051833286936, 0.18144370454069988, 0.20077768850034275, 0.2470821406902568, 0.2822522207371863, 0.294076166536503, 0.2658859497420598, 0.2193905348239609, 0.11597449204098428, -0.0002519853194820343, -0.14984623144165607, -0.2667793323039283, -0.3920017651351787, -0.5029961605219071, -0.5799994959618266, -0.6369603979055665, -0.7152119429169701, -0.8178264038609745, -0.9132728713597185, -1.0010105301489964, -1.0691812394741083, -1.1157635302086844, -1.1526045757478094, -1.1759099151857417, -1.1767782132559605, -1.1496876841011296, -1.1041919515265122, -1.0363390199940592, -0.9438616980156833, -0.8182251950341216, -0.6667941384290127, -0.5134333220906009, -0.3562377058138072, -0.209252212580881, -0.07142728451910534, 0.07210088802594164, 0.22236443008970794, 0.36543435556108883, 0.49530681731894527, 0.6100440632158987, 0.709102254798117, 0.7947198068413162, 0.8856953090222605, 0.982654411040693, 1.0818010371567723, 1.1860471406267608, 1.2928998509386578, 1.3930136545688792, 1.4863677306195573, 1.5493344868658783, 1.6049301141623895, 1.6504564764943868, 1.6761779142101458, 1.6770580408122067, 1.6620893662543277, 1.64902102179239, 1.6249763620648399, 1.5774093413427048, 1.5183049596217275], "in_sma_10": [160.5599, 160.58995, 160.51996666666665, 160.932475, 161.31998, 161.45860000000002, 161.78592857142857, 162.0701875, 162.31572222222223, 162.54515, 163.22216, 164.15625, 165.09625, 165.76524999999998, 166.24325000000002, 166.53758, 166.30259, 165.86059, 165.61159, 165.44059000000001, 165.03559, 164.3565, 163.7265, 163.1375, 162.5965, 162.218, 162.209, 162.31300000000002, 162.17601, 162.47301, 162.69651, 162.96651, 163.22451, 163.52651, 163.86651, 164.27951000000002, 165.17750999999998, 166.17151, 167.26382, 167.76832, 168.19183, 168.60233, 169.24033, 170.05833, 170.95932999999997, 171.83933, 172.27033, 172.66433, 173.03700999999998, 173.39951, 173.95149999999998, 174.47298, 174.77698, 174.95298, 174.94598000000002, 175.09048, 175.22998, 175.42347999999998, 175.62698, 175.94998, 176.20348, 176.5915, 177.00150000000002, 177.2205, 177.60150000000002, 177.84283, 178.09133, 178.19083, 178.06633000000002, 177.62434000000002, 177.17534, 176.60433, 175.98982999999998, 175.60833, 175.15933, 174.72150000000002, 174.1935, 173.709, 173.48217, 173.80616, 174.37466, 174.78067000000001, 175.02217000000002, 175.08967, 175.04667, 175.05866999999998, 174.82567, 174.75916999999998, 174.40099, 174.02749, 173.19049, 172.58648999999997, 172.25299, 171.96499, 171.58799, 171.06900000000002, 170.94225, 170.68024999999997, 170.66448999999997, 170.38499000000002, 170.27299, 170.10399, 169.88449, 169.77649000000002, 169.90649000000002, 170.20847999999998, 170.48923, 170.92223, 171.36700000000002, 171.74199, 172.23148999999998, 172.67049000000003, 173.07449, 173.52449, 174.04449, 174.47849000000002, 174.83625999999998, 175.07276, 175.25586, 175.50799999999998, 175.8265, 176.2365, 176.65460000000002, 177.0281, 177.3811, 177.7542, 178.16643000000002, 178.45993, 178.86183, 179.25074, 179.46774, 179.58024, 179.67914000000002, 179.79964, 179.81564, 179.74154000000001, 179.65753999999998], "in_sma_200": [160.5599, 160.58995, 160.51996666666665, 160.932475, 161.31998, 161.45860000000002, 161.78592857142857, 162.0701875, 162.31572222222223, 162.54515, 162.98013636363638, 163.56186666666667, 164.0401846153846, 164.38445714285714, 164.60216, 164.6329625, 164.4427882352941, 164.17596666666668, 164.05038947368422, 163.99286999999998, 163.9589238095238, 163.92306363636365, 163.90380000000002, 163.86489166666667, 163.79989600000002, 163.70413076923074, 163.61545925925927, 163.51062142857145, 163.40405172413793, 163.48624999999998, 163.5516935483871, 163.624140625, 163.69795454545456, 163.76536764705884, 163.8189285714286, 163.86395833333333, 164.03763513513513, 164.2108552631579, 164.3937358974359, 164.5567675, 164.68343414634148, 164.8094238095238, 164.98687906976744, 165.19558636363638, 165.40568444444443, 165.59773478260868, 165.78927234042553, 165.97199583333335, 166.1576693877551, 166.325316, 166.5007019607843, 166.6678, 166.83406792452828, 167.0025111111111, 167.14028363636362, 167.29286785714288, 167.44553684210527, 167.60156206896553, 167.7626372881356, 167.92942666666667, 168.09132131147538, 168.26839677419355, 168.44794603174603, 168.599071875, 168.74970153846155, 168.89134696969697, 169.03446119402986, 169.15880735294118, 169.25592608695652, 169.3144142857143, 169.3707605633803, 169.42616527777778, 169.4810808219178, 169.5462689189189, 169.60431866666667, 169.65847236842106, 169.70446623376623, 169.7421653846154, 169.79089367088608, 169.87588250000002, 169.98852592592593, 170.07915365853657, 170.14868192771084, 170.2061976190476, 170.24459529411766, 170.2864023255814, 170.29311034482757, 170.31227954545454, 170.30888202247192, 170.33717222222222, 170.3403901098901, 170.3516902173913, 170.3749516129032, 170.39330319148937, 170.3860052631579, 170.36792291666666, 170.36003195876287, 170.3498275510204, 170.34480202020202, 170.34195400000002, 170.33371683168315, 170.32740588235296, 170.32733398058252, 170.33399423076924, 170.34033714285715, 170.35288113207548, 170.37210654205606, 170.40282777777776, 170.43858165137615, 170.46923, 170.50468738738738, 170.53660982142856, 170.57044513274334, 170.61386228070174, 170.66243739130434, 170.7085370689655, 170.75365811965813, 170.79858474576272, 170.8433949579832, 170.8891275, 170.94450661157023, 171.00381393442623, 171.06509186991872, 171.13113951612902, 171.1999304, 171.26771666666667, 171.3373409448819, 171.39712734375, 171.46497906976745, 171.53232846153847, 171.59513511450382, 171.65354318181818, 171.71276466165412, 171.7780425373134, 171.83813111111112, 171.89079191176472, 171.94465474452556], "in_sma_50": [160.5599, 160.58995, 160.51996666666665, 160.932475, 161.31998, 161.45860000000002, 161.78592857142857, 162.0701875, 162.31572222222223, 162.54515, 162.98013636363638, 163.56186666666667, 164.0401846153846, 164.38445714285714, 164.60216, 164.6329625, 164.4427882352941, 164.17596666666668, 164.05038947368422, 163.99286999999998, 163.9589238095238, 163.92306363636365, 163.90380000000002, 163.86489166666667, 163.79989600000002, 163.70413076923074, 163.61545925925927, 163.51062142857145, 163.40405172413793, 163.48624999999998, 163.5516935483871, 163.624140625, 163.69795454545456, 163.76536764705884, 163.8189285714286, 163.86395833333333, 164.03763513513513, 164.2108552631579, 164.3937358974359, 164.5567675, 164.68343414634148, 164.8094238095238, 164.98687906976744, 165.19558636363638, 165.40568444444443, 165.59773478260868, 165.78927234042553, 165.97199583333335, 166.1576693877551, 166.325316, 166.619518, 166.91091400000002, 167.21291399999998, 167.488114, 167.722314, 167.99298000000002, 168.23788199999998, 168.48658200000003, 168.743082, 169.00628200000003, 169.21578200000005, 169.39796400000003, 169.59396400000003, 169.77916399999998, 169.993964, 170.25403000000003, 170.59562999999997, 170.95263, 171.23403000000002, 171.443032, 171.64373200000003, 171.84753, 172.04663, 172.27333, 172.50653, 172.75473000000002, 172.99253000000002, 173.23183, 173.495262, 173.70966200000004, 173.979362, 174.21036199999998, 174.406162, 174.585962, 174.742562, 174.910562, 174.922162, 174.949362, 174.922696, 174.961496, 174.979094, 175.00719399999997, 175.008694, 174.967294, 174.868294, 174.75649599999997, 174.65654600000002, 174.552546, 174.44819199999998, 174.35859200000002, 174.24339200000003, 174.133396, 174.030196, 173.931996, 173.860396, 173.780096, 173.708396, 173.65229599999998, 173.596196, 173.51699399999998, 173.44899399999997, 173.34919399999998, 173.244794, 173.192794, 173.148994, 173.107228, 173.057382, 173.028682, 173.034102, 173.09372599999998, 173.17922599999997, 173.27562799999998, 173.377748, 173.47674800000001, 173.593348, 173.713768, 173.85196800000003, 173.978868, 174.11003399999998, 174.182642, 174.19784199999998, 174.235542, 174.30914199999998, 174.418742, 174.54714199999998, 174.650342, 174.818342], "in_upper_bb": [NaN, 160.67494423509865, 160.76973458561008, 162.5950631460342, 163.5730561212174, 163.58515912497165, 164.38757739147658, 164.96627753695378, 165.39943153209205, 165.7944826278894, 167.20242534974116, 169.2584190500798, 170.49335921597003, 171.09843057591303, 171.2880626473832, 171.09685689471283, 170.89490921520542, 170.83231698090663, 170.61118146242552, 170.39936650510282, 170.34105558837888, 170.2667214108503, 170.15476898829095, 170.13992358738614, 170.15210367280855, 170.19190889759477, 170.22569021497569, 170.2676667894638, 170.28668204539358, 170.40400278831711, 170.16267082758011, 169.36205265069015, 168.54309103197556, 167.89501618513685, 167.4711634447707, 167.52300416175189, 168.9043435641152, 169.94564751414632, 171.11659083252584, 172.02166293554674, 172.5843222979776, 173.11430978924824, 174.04842132160732, 175.20627706823157, 176.23374866058325, 176.8922234594971, 177.41730274578026, 177.60909950162173, 177.5340030281593, 177.9273055363651, 178.2922943471952, 178.5445967055628, 178.72567833994495, 178.8056127393651, 178.41437786890626, 177.75619856302987, 177.90925940282222, 178.10078304026388, 178.39966756482468, 178.68493682503464, 178.59257269088863, 178.59161250834825, 179.09227453118987, 179.330281679869, 179.59873552157904, 179.7421677890863, 179.93026342173306, 179.9401686173028, 179.90651802237178, 180.0737376353613, 180.2691948796871, 180.42413930259696, 180.5501663338776, 180.58024505099633, 180.61973593533045, 180.67755478968394, 180.74891087717342, 180.80920974556858, 180.71112166128458, 180.5793644279731, 180.77466882692667, 180.51453592730348, 179.97021207287176, 179.64377895515932, 179.22449665712983, 178.794298129576, 178.42397597811845, 178.03933320866858, 178.10327365806467, 178.09917131447557, 178.21137220626352, 178.2388632154598, 178.22192043403794, 178.14998458759442, 178.24052997181954, 178.4041624838571, 178.44284880467444, 178.4981188773002, 178.4330533085053, 177.87955891739966, 176.53300367155444, 175.4058955448985, 174.54956252251716, 173.825555395712, 173.43942937349078, 172.9547403548768, 173.1628058953982, 173.5367872389306, 174.13580382027882, 174.32793949684833, 174.8324263876207, 175.18473621691356, 175.47672328942713, 176.03348992814333, 176.70015985219166, 177.12376346899697, 177.52443868126156, 177.82350848155002, 178.09264163683508, 178.33033988896418, 178.63311319751972, 178.93714965803522, 179.25910335394232, 179.69723768226677, 180.07955055218275, 180.4009766259876, 180.76745652442517, 180.95489716310405, 181.33826926795336, 181.59398250518143, 181.74489280333827, 181.70365693879373, 181.63468512291604, 181.7904025597016, 181.86709104401197, 181.78331653446023, 181.66044298089116], "out_ema_10": [179.08, 179.11909090909091, 179.19016528925619, 179.23831705484596, 179.41155031760124, 179.483995714401, 179.5269055845099, 179.48861366005355, 179.43977481277108, 179.27436121044906, 179.10084099036737, 178.93068808302786, 178.6737447952046, 178.4773548324401, 178.26874486290555, 178.16897306964998, 178.54186887516818, 179.01243817059213, 179.49017668502992, 179.91378092411537, 180.38672984700347, 180.691869874821, 180.8942571703081, 181.0861558666157, 180.8634366181401, 180.7507572330237, 180.56061955429212, 180.34043418078446, 180.29762796609637, 180.09078651771523, 179.81246169631245, 179.64259593334654, 179.4766694000108], "out_ema_200": [179.08, 179.0821393034826, 179.08639662384596, 179.0900643191311, 179.10101989804522, 179.1080744264229, 179.1141632381003, 179.116174549164, 179.11720763822703, 179.1113647761551, 179.10349049977546, 179.09415228584734, 179.07846420340113, 179.0636894352081, 179.04643879406174, 179.03324039810093, 179.0450479563288, 179.06579374780813, 179.09140774036726, 179.1185579121049, 179.15235335576554, 179.18133491441463, 179.20744103466922, 179.23472719352824, 179.24096075379165, 179.25093825872906, 179.2554562860054, 179.25639303937848, 179.26483688973292, 179.26379373660126, 179.25679081384902, 179.2530237410744, 179.24781952474532], "out_ema_50": [179.08, 179.08843137254902, 179.10496347558632, 179.11869039811234, 179.16074567661775, 179.18620663047588, 179.20713970379057, 179.21142049972036, 179.21175695071173, 179.18502138401715, 179.1510989768008, 179.11242842869098, 179.04988221580115, 178.99277310929915, 178.9275663206992, 178.88021077871102, 178.93274761091843, 179.01891437127458, 179.1217020429893, 179.2275176491466, 179.35643852565065, 179.46265662268394, 179.55451322571594, 179.64844211882513, 179.65678556514573, 179.67980181749294, 179.68078998151285, 179.6678021391006, 179.68494715325352, 179.66436099038083, 179.62105271624824, 179.5919212371797, 179.5581204043491], "out_lower_bb": [NaN, 178.88344408408983, 178.865, 178.94916756659572, 178.67077055927962, 178.76951135621323, 178.8509141393972, 178.84672165496448, 178.82025694089265, 178.51346329706345, 178.23542045659485, 177.994586176411, 177.5833262943691, 177.32979120737483, 177.0658880786509, 176.96275750618037, 176.97558636601752, 176.8752989774297, 176.74736192838483, 176.65642955527028, 176.459173064741, 176.37954807627207, 176.34560811033106, 176.32706042653064, 176.31464336585367, 176.33101771373026, 176.3301584400836, 176.33282663295296, 176.38744654721467, 176.45906009696216, 176.49274516964996, 176.59109368557938, 176.79619472996686], "out_macd": [0.0, 0.017150997150963576, 0.04754393227327114, 0.06642678534885249, 0.13918427097391373, 0.1642007138884196, 0.1747497707144703, 0.14881926229367082, 0.11912533960168048, 0.03946058148568454, -0.04015665728306317, -0.11444188244627185, -0.22299079808755096, -0.29942438386817116, -0.3769239239086062, -0.40223639631744845, -0.21806199269110493, 0.0013197992405480363, 0.21386884079109336, 0.3923175902589833, 0.583098603770793, 0.6900284735732498, 0.7452011240045238, 0.791478258969164, 0.6521115896796914, 0.5660025286730672, 0.4491147739963992, 0.3240669345887852, 0.2826617392171329, 0.17161593954742216, 0.03479525958343288, -0.047413481238322674, -0.12310393651188178], "out_signal": [0.0, 0.0034301994301927153, 0.012252945998808402, 0.023087713868817222, 0.046307025289836524, 0.06988576300955315, 0.09085856455053659, 0.10245070409916344, 0.10578563119966686, 0.0925206212568704, 0.06598516554888369, 0.029899755949852582, -0.020678354857628128, -0.07642756065973674, -0.13652683330951065, -0.18966874591109822, -0.19534739526709957, -0.15601395636557006, -0.08203739693423737, 0.012833600504406767, 0.12688660115768402, 0.23951497564079718, 0.3406522053135425, 0.43081741604466683, 0.47507625077167176, 0.4932615063519509, 0.48443215988084054, 0.4523591148224295, 0.41841963970137025, 0.36905889967058064, 0.30220617165315106, 0.23228224107485632, 0.16120500555750872], "out_sma_10": [179.08, 179.1875, 179.295, 179.335, 179.50622, 179.55685000000003, 179.58015714285713, 179.547175, 179.51082222222223, 179.41274, 179.33674000000002, 179.22374, 179.02449000000001, 178.83835000000002, 178.55224, 178.34323999999998, 178.39323, 178.57459999999998, 178.8166, 179.1456, 179.5651, 179.9551, 180.38385, 180.81946, 181.07258, 181.32495, 181.27346, 181.09542000000002, 180.94192, 180.67592, 180.28042, 179.96174000000002, 179.65424000000002], "out_sma_200": [179.08, 179.1875, 179.295, 179.335, 179.50622, 179.55685000000003, 179.58015714285713, 179.547175, 179.51082222222223, 179.41274, 179.3134, 179.2177, 179.08691538461537, 178.98025, 178.87023333333335, 178.79834375000002, 178.88196470588235, 179.00685555555555, 179.14544210526316, 179.27917, 179.43325714285714, 179.55288181818182, 179.65079999999998, 179.7465875, 179.751172, 179.7701153846154, 179.76770370370372, 179.7527714285714, 179.76491724137932, 179.74475333333334, 179.70653548387097, 179.68065, 179.65184242424243], "out_sma_50": [179.08, 179.1875, 179.295, 179.335, 179.50622, 179.55685000000003, 179.58015714285713, 179.547175, 179.51082222222223, 179.41274, 179.3134, 179.2177, 179.08691538461537, 178.98025, 178.87023333333335, 178.79834375000002, 178.88196470588235, 179.00685555555555, 179.14544210526316, 179.27917, 179.43325714285714, 179.55288181818182, 179.65079999999998, 179.7465875, 179.751172, 179.7701153846154, 179.76770370370372, 179.7527714285714, 179.76491724137932, 179.74475333333334, 179.70653548387097, 179.68065, 179.65184242424243], "out_upper_bb": [NaN, 179.49155591591017, 179.72499999999997, 179.7208324334043, 180.3416694407204, 180.34418864378682, 180.30940014631707, 180.24762834503554, 180.2013875035518, 180.31201670293657, 180.39137954340515, 180.44081382358902, 180.59050447486163, 180.6307087926252, 180.6745785880158, 180.63392999381966, 180.78834304574718, 181.13841213368138, 181.54352228214148, 181.9019104447297, 182.44266693525898, 182.7992919237279, 183.062731889669, 183.33074957346935, 183.31017663414633, 183.33717228626972, 183.3365315599164, 183.33719336704706, 183.3710734527853, 183.36245990303786, 183.35277483035, 183.3257463144206, 183.24189527003315], "overall_ema_10": [160.5599, 160.57082727272729, 160.53613140495867, 160.83319842223892, 161.20352598183186, 161.37592125786242, 161.8075537564329, 162.21708943708146, 162.5921640848848, 162.9590433421785, 163.75376273450968, 164.88233314641698, 165.7728180288866, 166.3341238418163, 166.57337405239514, 166.3045787701415, 165.4128371755703, 164.3632304163757, 163.895370340671, 163.71439391509446, 163.6354132032591, 163.55079262084834, 163.53792123523954, 163.43466282883233, 163.21745140540827, 162.87064205897042, 162.58688895733943, 162.2401818741868, 161.90925789706193, 162.62939282486883, 163.15404867489266, 163.64785800673036, 164.0864292782339, 164.43253304582774, 164.65207249204087, 164.79533203894255, 165.79436257731663, 166.6717511996227, 167.52110552696402, 168.13817724933418, 168.4312541130916, 168.71193518343858, 169.3897651500861, 170.25889875916133, 171.05728080295017, 171.63595702059558, 172.17487392594182, 172.60853321213423, 173.05607262810983, 173.32587760481715, 173.6793544039413, 173.95398087595194, 174.23143889850613, 174.54026818968683, 174.5474921551983, 174.75431176334405, 174.97989144273603, 175.25536572587492, 175.59166286662492, 175.9877241636022, 176.31813795203817, 176.81847650621305, 177.3205716869016, 177.46592228928313, 177.63393641850436, 177.71836616059448, 177.8568450404864, 177.79014594221616, 177.43921031635867, 176.69573571338435, 176.081056492769, 175.586300766811, 175.19515517284535, 175.03330877778254, 174.82725263636752, 174.6259339752098, 174.36667325244437, 174.05364175199995, 173.9696523425454, 174.44607918935532, 175.2740647912907, 175.6642348292378, 175.69801031483092, 175.56746298486166, 175.18610607852315, 174.94135951879167, 174.2011123335568, 173.79727372745558, 173.10866032246363, 173.06254026383388, 172.62026021586408, 172.39475835843425, 172.41662047508257, 172.35905311597662, 171.87558891307177, 171.28913638342237, 170.98247522280013, 170.68747972774554, 170.53562886815544, 170.4491508921272, 170.27839618446768, 170.171415060019, 170.1984305036519, 170.34780677571518, 170.4663873619488, 170.68522602341264, 170.99882129188305, 171.48812651154068, 171.99937623671508, 172.32856237549413, 172.70609648904065, 172.9558971273969, 173.21118855877927, 173.63097245718302, 174.0980683740588, 174.4456923060481, 174.72605734131207, 174.9676832792553, 175.17919541029977, 175.38866897206344, 175.7889109771428, 176.2236544358441, 176.64498999296336, 177.11953726697, 177.59416685479366, 177.98450015392206, 178.37095467139076, 178.48350836750154, 178.7865068461376, 179.04721469229438, 179.17681202096813, 179.20011892624663, 179.2600973032927, 179.47826142996675, 179.5531229881546, 179.4525551721265, 179.41936332264893, 179.35766090034912, 179.34626800937653, 179.37603746221714, 179.39039428726855, 179.5359771441288, 179.58579948155992, 179.61019957582175, 179.55676328930872, 179.4955336003435, 179.31998203664466, 179.13816712089107, 178.9612276443654, 178.69873170902625, 178.49779867102146, 178.28547163992664, 178.18265861448543, 178.55306613912444, 179.02159956837454, 179.49767237412462, 179.9199137606474, 180.39174762234788, 180.69597532737552, 180.89761617694361, 181.08890414477204, 180.86568520935896, 180.75259698947548, 180.56212480957086, 180.34166575328524, 180.29863561632428, 180.09161095881075, 179.81313623902696, 179.64314783193115, 179.4771209533982], "overall_ema_200": [160.5599, 160.56049800995024, 160.55870200985123, 160.5747348256736, 160.59757328511964, 160.6130372325314, 160.64424979738186, 160.67823736158704, 160.7140757958001, 160.7528412107673, 160.8182855768293, 160.90925686462205, 160.99752296547157, 161.0757565678052, 161.1411719253395, 161.18051349822173, 161.18269744351306, 161.16734722019456, 161.17354277024236, 161.19072144914543, 161.21151029044748, 161.23099775024403, 161.2533758820824, 161.2704567190766, 161.28010391590172, 161.28040138937536, 161.28069590291392, 161.2747188292531, 161.2662151593103, 161.31202396369525, 161.35384462077292, 161.39878149021797, 161.44516177389738, 161.49038404480387, 161.53167375580085, 161.5705625741511, 161.6573231455526, 161.74650400977598, 161.84199352211652, 161.93227219353824, 162.01006152494583, 162.0893146441006, 162.19230653818917, 162.31148756765992, 162.43425883564342, 162.5517288969803, 162.67161219153775, 162.78990460754235, 162.91209461144743, 163.02779516257732, 163.14960814603427, 163.26941105005383, 163.39090944756575, 163.51567651773922, 163.625769288707, 163.74576163409301, 163.86764460290803, 163.99328993024227, 164.12375470705578, 164.25953824230896, 164.39431895631583, 164.54034563336742, 164.68999393552298, 164.82362583666205, 164.9586146343072, 165.0893577722743, 165.2225979934457, 165.34466169500348, 165.449291926894, 165.52790693259655, 165.60539044570504, 165.68254974475275, 165.7596885532627, 165.8447165278571, 165.92486860220677, 166.00243209870223, 166.07404968975993, 166.13943227991157, 166.2135841975244, 166.316832115957, 166.44303279142014, 166.55225634573438, 166.6447712079659, 166.72770880788664, 166.79479628243504, 166.86489781196306, 166.90474957502812, 166.9552495792567, 166.9856441108064, 167.04404566194265, 167.07972679963476, 167.12251558769808, 167.17617214901452, 167.22516546096463, 167.24979068025854, 167.2637241063256, 167.28699550825274, 167.3076224186184, 167.33294259355753, 167.36007749312412, 167.38146975687414, 167.4044402070545, 167.43345075225795, 167.46913780944942, 167.50427076656933, 167.54572080869303, 167.59412159666624, 167.65477710316708, 167.7208987240311, 167.78148580140393, 167.84739141532032, 167.90940742113804, 167.97359242192275, 168.04868105454045, 168.12978870573906, 168.20819876836853, 168.28560674082257, 168.3629141364363, 168.44020852313844, 168.5187268462913, 168.6089882707063, 168.70422221826146, 168.80210060414942, 168.9061095533619, 169.01380995581601, 169.1205481652109, 169.22989594466154, 169.32701140789874, 169.43470283667585, 169.5420232064602, 169.64369461734117, 169.73982700920843, 169.83724166583323, 169.9429407537354, 170.04191646762857, 170.13105162715468, 170.22198643683475, 170.31012587527422, 170.39952760785857, 170.49017907444704, 170.57938127271126, 170.6750202650226, 170.76591558576865, 170.85501095307447, 170.93920288388964, 171.02159887509472, 171.096309334049, 171.1681868531132, 171.23780688442554, 171.30029139303824, 171.36291137917718, 171.42228539530478, 171.48494922221718, 171.57186415532945, 171.66696998462967, 171.76620411413586, 171.86624188414447, 171.97219967634203, 172.07262555020927, 172.16946509697334, 172.2667808671527, 172.34234722668353, 172.42096765228868, 172.49344558609675, 172.56166602802614, 172.6367240774985, 172.70163229563286, 172.75992451159672, 172.82080287466545, 172.87960085601208], "overall_ema_50": [160.5599, 160.5622568627451, 160.5551095347943, 160.61843857264552, 160.70673509920843, 160.76340038943553, 160.88051802122237, 161.00520358901758, 161.13362697768355, 161.2699553314999, 161.5076041420293, 161.83910594038107, 162.1505135505622, 162.41363066622645, 162.61897848323719, 162.7160773662475, 162.66446648913978, 162.5458599601539, 162.51621839308905, 162.5312686521836, 162.56063066582345, 162.58452750245783, 162.6196440709889, 162.63338351918543, 162.6179567145115, 162.56666429433457, 162.51738334161556, 162.44532909292477, 162.36590834418263, 162.5033237032343, 162.62142865604864, 162.7488236107134, 162.8786736651952, 163.00068646263853, 163.10418895429976, 163.1957893874645, 163.473993725211, 163.7542292653988, 164.05183596087335, 164.32097964868223, 164.53388632912606, 164.747263335827, 165.04893928344163, 165.40662793899295, 165.76911311785597, 166.101304760293, 166.43458692655602, 166.753230576495, 167.07937839702464, 167.37195179321975, 167.6816791738778, 167.9761152847061, 168.27038527354117, 168.5707623216376, 168.80641870118123, 169.0761669874094, 169.3474937722169, 169.62778813409074, 169.92101212883227, 170.22881557476043, 170.52592084633847, 170.86098277393305, 171.20290501809254, 171.47416364483402, 171.74537291366406, 171.99450730920665, 172.24884035590443, 172.45437602822193, 172.58792990946813, 172.61781893262625, 172.64515936664094, 172.67318841108641, 172.70306337535754, 172.76588441946117, 172.8103595402666, 172.84603171515812, 172.8599128243676, 172.85148487047084, 172.88051291476611, 173.02598299654002, 173.26025817314633, 173.42338530361118, 173.5185466642539, 173.57585855977337, 173.57170724370383, 173.58222852826447, 173.47586662519527, 173.4172051889131, 173.2835853775832, 173.26677810787405, 173.16337504482016, 173.09343876855272, 173.07075489527614, 173.03268607585355, 172.90199250425147, 172.7352516217318, 172.61239861695802, 172.48485357315576, 172.38161617813006, 172.29057240643868, 172.18153035128424, 172.08382327868486, 172.0146537383443, 171.97564770938962, 171.93738701490378, 171.92690124961342, 171.94584629864818, 172.01424448301492, 172.10388195426924, 172.17078462272926, 172.258400912034, 172.32983617038562, 172.40945043821364, 172.53143277396995, 172.6752981553829, 172.80607077674046, 172.9308405502016, 173.05335660705643, 173.17404850481893, 173.29786228894366, 173.46618141486744, 173.65103704565698, 173.84280029876848, 174.05504342430697, 174.27759074100084, 174.491842084491, 174.71216200274625, 174.87992035557974, 175.086590145557, 175.28791602220184, 175.46329186446846, 175.6139470854697, 175.7675177880003, 175.9515366982748, 176.10598623951893, 176.21947697522407, 176.33910532913686, 176.4465913946609, 176.5582936929095, 176.67404688142284, 176.78310386646507, 176.9167507736625, 177.03021152763654, 177.13569342851355, 177.22120741170912, 177.29959143477936, 177.34784275106253, 177.38596656474635, 177.41651689554064, 177.42047701728416, 177.42726615386124, 177.42345179488632, 177.43508113626334, 177.54428971915496, 177.68490580859986, 177.84000754159595, 177.99608567721964, 178.17329800360318, 178.32591376816777, 178.46234852235727, 178.59910740383347, 178.64860123113414, 178.71115412403083, 178.75012847210806, 178.77363715947638, 178.8258474669479, 178.83895148785192, 178.8280122138185, 178.82998036229623, 178.8260595637748], "overall_lower_bb": [NaN, 160.50495576490133, 160.2701987477232, 159.26988685396583, 159.06690387878257, 159.33204087502838, 159.18427975138056, 159.17409746304622, 159.23201291235242, 159.2958173721106, 158.7578473775316, 157.86531428325355, 157.58701001479915, 157.67048370980126, 157.91625735261678, 158.16906810528715, 157.9906672553828, 157.51961635242674, 157.48959748494292, 157.58637349489715, 157.9166944116211, 158.2460285891497, 158.66798101170903, 158.7628264126139, 158.68764632719143, 158.56367110240524, 158.28589978502433, 157.9059232105362, 157.50091795460642, 157.50959721168286, 157.5694291724199, 157.9609573493098, 158.4079189680245, 158.76899381486317, 158.9918465552293, 158.97450583824815, 158.48216643588478, 158.53886248585363, 158.32323916747413, 158.21966706445326, 158.30401770202238, 158.45453021075178, 158.41641867839266, 158.3785629317684, 158.59209133941673, 159.22661654050287, 160.03053725421972, 161.2267404983783, 162.76682697184071, 163.24052446363487, 163.8510356528048, 164.5307132944372, 165.291631660055, 166.20569726063488, 167.49093213109373, 169.1736114369701, 169.5910505971778, 169.98702695973617, 170.26432243517533, 170.66455317496536, 171.5624073091114, 172.47286749165175, 172.68620546881013, 172.84319832013105, 172.94874447842096, 173.1911422109137, 173.39104657826692, 173.67414138269726, 173.7867919776282, 173.5005823646387, 173.10962512031293, 172.77169069740305, 172.4411636661224, 172.2485849490037, 172.14109406466955, 171.8867752103161, 171.53591912282658, 171.09062025443137, 170.8373783387154, 170.8511355720269, 170.77533117307334, 170.8704640726965, 171.04178792712824, 171.05422104484066, 170.98150334287018, 170.985871870424, 170.59519402188153, 170.4288367913314, 169.7798863419353, 169.7344786855244, 169.3537777937365, 169.12829678454023, 169.0532395659621, 168.90467541240554, 168.39413002818046, 167.72350751614286, 167.32507119532556, 166.94130112269985, 166.63242669149474, 166.53292108260035, 166.93047632844556, 167.28458445510148, 167.58791747748282, 167.91592460428802, 168.05505062650923, 168.32273964512322, 168.2686741046018, 168.0656927610694, 167.8956861797212, 167.79904050315167, 167.6720536123793, 167.58974378308642, 167.48225671057287, 167.2674900718567, 167.2508201478083, 167.56320653100306, 167.80105131873844, 168.17148151845, 168.53021836316492, 168.9196501110358, 169.4248768024803, 169.96984034196478, 170.46998664605766, 170.85535231773324, 171.34603944781725, 171.8317133740124, 172.2352334755748, 172.57779283689595, 172.77942073204662, 173.16475749481856, 173.54934719666173, 174.11308306120625, 174.69905487708394, 175.03733744029842, 175.329648955988, 175.71242346553979, 176.16352701910887, 176.66630997227935, 177.2615690719626, 177.96836981944708, 178.34071315922205, 178.5756899625625, 178.7618380086619, 178.80335887372092, 178.76983225891865, 178.7254914378935, 178.55580406302008, 178.4049788214137, 178.19872132571268, 177.86047390430912, 177.58787848338898, 177.291887901529, 177.1192687858524, 177.14524931327415, 176.99997617526523, 176.81688555860575, 176.65642955527272, 176.4591730647432, 176.37954807627415, 176.34560811033307, 176.32706042653263, 176.31464336585566, 176.33101771373225, 176.3301584400856, 176.33282663295492, 176.38744654721665, 176.45906009696418, 176.49274516965204, 176.59109368558148, 176.7961947299691], "overall_macd": [0.0, 0.00479430199430908, -0.010649413559946197, 0.12016419292672254, 0.2771245490866363, 0.3396407876838623, 0.5122419343035176, 0.6663705598966772, 0.7970824966446344, 0.9167333588073348, 1.2170098649597776, 1.6482725422591784, 1.9529419043340681, 2.0959969098989575, 2.0876668212686127, 1.853531659848585, 1.354211728139461, 0.8071751807532621, 0.5408966871514451, 0.4146568794902237, 0.34133900306628107, 0.2712313904484631, 0.23794216243794608, 0.1684655061626188, 0.05387877539234864, -0.11069919060022926, -0.23838051221150636, -0.38595555891879485, -0.5179114438442411, -0.18064370190438694, 0.057336935819478185, 0.2714546783573155, 0.45127393899684876, 0.5814312065748766, 0.6488600491892385, 0.6783400820160352, 1.0806011894214578, 1.4097732685633844, 1.7092969970242393, 1.890329012234048, 1.9176945054926193, 1.9352213790656947, 2.1235376318187207, 2.384884694439279, 2.600756214219615, 2.7075415221475794, 2.789067999616492, 2.817966886526733, 2.8491786425216503, 2.7988838229447595, 2.785816556063196, 2.7374337508874476, 2.6914810260245474, 2.6607034663624347, 2.4985762789763157, 2.431227898215411, 2.37548511672793, 2.3446269817536347, 2.342391953135575, 2.3669953699945268, 2.3620892678755183, 2.432238740370593, 2.500165093574793, 2.408424600004537, 2.330640172278521, 2.21986843919089, 2.1382328256413814, 1.9709316147335016, 1.687365918270217, 1.2457498778130116, 0.8827578247161796, 0.5918841896720153, 0.36323750478362626, 0.24936061485931305, 0.12499142058973689, 0.01176779065667688, -0.11855576887100483, -0.26358356315768106, -0.298685298702452, -0.08360221061127504, 0.2781136243389142, 0.4322999494499129, 0.4229325409249043, 0.3413719497337695, 0.15312508256428714, 0.0334088751515651, -0.29768967909092225, -0.4651578947613473, -0.7482232159303521, -0.7345117357530171, -0.8928914964601802, -0.9469737420688205, -0.8880128377215044, -0.8648040056805257, -1.0282181229625849, -1.2282842476369922, -1.2950587413546941, -1.3519611653061077, -1.3418640767745558, -1.3020926931469887, -1.2999687579043098, -1.2691312729374715, -1.1802514055368363, -1.041325567481806, -0.922209021228042, -0.7649272938642468, -0.57395241010218, -0.3156791831078749, -0.06106991200857692, 0.10000994326304635, 0.27254475929336763, 0.3786897603508237, 0.4798724277279973, 0.6462135782061296, 0.823418598344773, 0.9377140574466125, 1.0147966643503707, 1.0689930468037119, 1.1053350211269901, 1.137190015014113, 1.249597317746037, 1.3704908191144227, 1.478387541621089, 1.603031554506714, 1.7203106921862457, 1.7934688690897644, 1.859784034822269, 1.8012015118511613, 1.8273126233484334, 1.8325619258223753, 1.7790636650731813, 1.680578547220449, 1.6022146680228104, 1.5967476439446386, 1.5287977231546392, 1.3871412584541645, 1.2818874327378182, 1.1696585102222912, 1.0855514226648495, 1.024435597112273, 0.9604908836780339, 0.9581662120851036, 0.9150244755141443, 0.8636168531236592, 0.7812944497906642, 0.7002111486062574, 0.5736619964120848, 0.4512242048478754, 0.3377903316297761, 0.1934157548163853, 0.08416825725814192, -0.02341161413087889, -0.07631992802109266, 0.08251965429309394, 0.2786267953735262, 0.46978051792515885, 0.6285501806886487, 0.8012209970339939, 0.8914762406431862, 0.9312890242043181, 0.9634114156074531, 0.8109954953038425, 0.7128520193359975, 0.5848620934998223, 0.44956899384470717, 0.39870666227622564, 0.278928976149615, 0.13404413401454462, 0.044386276113669965, -0.038186533080619256], "overall_signal": [0.0, 0.0009588603988618162, -0.0013627943928997863, 0.02294260307102468, 0.07377899227414701, 0.1269513513560901, 0.20400946794557562, 0.29648168633579597, 0.3966018483975636, 0.5006281504795178, 0.6439044933755698, 0.8447781031522916, 1.0664108633886469, 1.2723280726907091, 1.43539582240629, 1.519022989894749, 1.4860607375436916, 1.3502836261856057, 1.1884062383787737, 1.0336563666010636, 0.8951928938941072, 0.7704005932049784, 0.663908907051572, 0.5648202268737814, 0.4626319365774949, 0.34796571114195013, 0.23069646647125883, 0.10736606139324809, -0.017689439654249753, -0.050280292104277195, -0.028756846519526126, 0.0312854584558422, 0.11528315456404352, 0.20851276496621013, 0.29658222181081584, 0.37293379385185976, 0.5144672729657793, 0.6935284720853003, 0.8966821770730882, 1.09541154410528, 1.259868136382748, 1.3949387849193373, 1.540658554299214, 1.709503782327227, 1.8877542687057047, 2.0517117193940795, 2.199182975438562, 2.3229397576561963, 2.428187534629287, 2.5023267922923815, 2.5590247450465444, 2.5947065462147254, 2.61406144217669, 2.623389847013839, 2.5984271334063345, 2.56498728636815, 2.527086852440106, 2.4905948783028116, 2.4609542932693644, 2.442162508614397, 2.4261478604666213, 2.427366036447416, 2.4419258478728914, 2.4352255982992204, 2.4143085130950808, 2.375420498314243, 2.3279829637796707, 2.256572693970437, 2.142731338830393, 1.9633350466269168, 1.7472196022447695, 1.5161525197302186, 1.2855695167409003, 1.078327736364583, 0.8876604732096137, 0.7124819366990265, 0.5462743955850202, 0.38430280383647997, 0.2477051833286936, 0.18144370454069988, 0.20077768850034275, 0.2470821406902568, 0.2822522207371863, 0.294076166536503, 0.2658859497420598, 0.2193905348239609, 0.11597449204098428, -0.0002519853194820343, -0.14984623144165607, -0.2667793323039283, -0.3920017651351787, -0.5029961605219071, -0.5799994959618266, -0.6369603979055665, -0.7152119429169701, -0.8178264038609745, -0.9132728713597185, -1.0010105301489964, -1.0691812394741083, -1.1157635302086844, -1.1526045757478094, -1.1759099151857417, -1.1767782132559605, -1.1496876841011296, -1.1041919515265122, -1.0363390199940592, -0.9438616980156833, -0.8182251950341216, -0.6667941384290127, -0.5134333220906009, -0.3562377058138072, -0.209252212580881, -0.07142728451910534, 0.07210088802594164, 0.22236443008970794, 0.36543435556108883, 0.49530681731894527, 0.6100440632158987, 0.709102254798117, 0.7947198068413162, 0.8856953090222605, 0.982654411040693, 1.0818010371567723, 1.1860471406267608, 1.2928998509386578, 1.3930136545688792, 1.4863677306195573, 1.5493344868658783, 1.6049301141623895, 1.6504564764943868, 1.6761779142101458, 1.6770580408122067, 1.6620893662543277, 1.64902102179239, 1.6249763620648399, 1.5774093413427048, 1.5183049596217275, 1.4485756697418404, 1.3759708203264422, 1.3056637756836085, 1.2366291972824937, 1.1809366002430157, 1.1277541752972415, 1.0749267108625251, 1.016200258648153, 0.953002436639774, 0.8771343485942362, 0.7919523198449641, 0.7011199222019264, 0.5995790887248181, 0.4964969224314829, 0.3925152151190106, 0.29874818649098994, 0.25550248005141074, 0.26012734311583385, 0.30205797807769885, 0.3673564185998888, 0.4541293342867099, 0.5415987155580052, 0.6195367772872677, 0.6883117049513049, 0.7128484630218124, 0.7128491742846494, 0.687251758127684, 0.6397152052710887, 0.5915134966721162, 0.5289965925676159, 0.45000610085700166, 0.3688821359083353, 0.2874684021105444], "overall_sma_10": [160.5599, 160.58995, 160.51996666666665, 160.932475, 161.31998, 161.45860000000002, 161.78592857142857, 162.0701875, 162.31572222222223, 162.54515, 163.22216, 164.15625, 165.09625, 165.76524999999998, 166.24325000000002, 166.53758, 166.30259, 165.86059, 165.61159, 165.44059000000001, 165.03559, 164.3565, 163.7265, 163.1375, 162.5965, 162.218, 162.209, 162.31300000000002, 162.17601, 162.47301, 162.69651, 162.96651, 163.22451, 163.52651, 163.86651, 164.27951000000002, 165.17750999999998, 166.17151, 167.26382, 167.76832, 168.19183, 168.60233, 169.24033, 170.05833, 170.95932999999997, 171.83933, 172.27033, 172.66433, 173.03700999999998, 173.39951, 173.95149999999998, 174.47298, 174.77698, 174.95298, 174.94598000000002, 175.09048, 175.22998, 175.42347999999998, 175.62698, 175.94998, 176.20348, 176.5915, 177.00150000000002, 177.2205, 177.60150000000002, 177.84283, 178.09133, 178.19083, 178.06633000000002, 177.62434000000002, 177.17534, 176.60433, 175.98982999999998, 175.60833, 175.15933, 174.72150000000002, 174.1935, 173.709, 173.48217, 173.80616, 174.37466, 174.78067000000001, 175.02217000000002, 175.08967, 175.04667, 175.05866999999998, 174.82567, 174.75916999999998, 174.40099, 174.02749, 173.19049, 172.58648999999997, 172.25299, 171.96499, 171.58799, 171.06900000000002, 170.94225, 170.68024999999997, 170.66448999999997, 170.38499000000002, 170.27299, 170.10399, 169.88449, 169.77649000000002, 169.90649000000002, 170.20847999999998, 170.48923, 170.92223, 171.36700000000002, 171.74199, 172.23148999999998, 172.67049000000003, 173.07449, 173.52449, 174.04449, 174.47849000000002, 174.83625999999998, 175.07276, 175.25586, 175.50799999999998, 175.8265, 176.2365, 176.65460000000002, 177.0281, 177.3811, 177.7542, 178.16643000000002, 178.45993, 178.86183, 179.25074, 179.46774, 179.58024, 179.67914000000002, 179.79964, 179.81564, 179.74154000000001, 179.65753999999998, 179.66654, 179.58104, 179.51, 179.4795, 179.56811, 179.59611, 179.52211, 179.46474, 179.48674, 179.41274, 179.33674, 179.22374, 179.02449000000001, 178.83835, 178.55223999999998, 178.34323999999998, 178.39323, 178.5746, 178.8166, 179.1456, 179.5651, 179.95510000000002, 180.38385, 180.81946, 181.07258, 181.32495, 181.27346, 181.09542, 180.94192, 180.67592, 180.28042, 179.96174, 179.65424000000002], "overall_sma_200": [160.5599, 160.58995, 160.51996666666665, 160.932475, 161.31998, 161.45860000000002, 161.78592857142857, 162.0701875, 162.31572222222223, 162.54515, 162.98013636363638, 163.56186666666667, 164.0401846153846, 164.38445714285714, 164.60216, 164.6329625, 164.4427882352941, 164.17596666666668, 164.05038947368422, 163.99286999999998, 163.9589238095238, 163.92306363636365, 163.90380000000002, 163.86489166666667, 163.79989600000002, 163.70413076923074, 163.61545925925927, 163.51062142857145, 163.40405172413793, 163.48624999999998, 163.5516935483871, 163.624140625, 163.69795454545456, 163.76536764705884, 163.8189285714286, 163.86395833333333, 164.03763513513513, 164.2108552631579, 164.3937358974359, 164.5567675, 164.68343414634148, 164.8094238095238, 164.98687906976744, 165.19558636363638, 165.40568444444443, 165.59773478260868, 165.78927234042553, 165.97199583333335, 166.1576693877551, 166.325316, 166.5007019607843, 166.6678, 166.83406792452828, 167.0025111111111, 167.14028363636362, 167.29286785714288, 167.44553684210527, 167.60156206896553, 167.7626372881356, 167.92942666666667, 168.09132131147538, 168.26839677419355, 168.44794603174603, 168.599071875, 168.74970153846155, 168.89134696969697, 169.03446119402986, 169.15880735294118, 169.25592608695652, 169.3144142857143, 169.3707605633803, 169.42616527777778, 169.4810808219178, 169.5462689189189, 169.60431866666667, 169.65847236842106, 169.70446623376623, 169.7421653846154, 169.79089367088608, 169.87588250000002, 169.98852592592593, 170.07915365853657, 170.14868192771084, 170.2061976190476, 170.24459529411766, 170.2864023255814, 170.29311034482757, 170.31227954545454, 170.30888202247192, 170.33717222222222, 170.3403901098901, 170.3516902173913, 170.3749516129032, 170.39330319148937, 170.3860052631579, 170.36792291666666, 170.36003195876287, 170.3498275510204, 170.34480202020202, 170.34195400000002, 170.33371683168315, 170.32740588235296, 170.32733398058252, 170.33399423076924, 170.34033714285715, 170.35288113207548, 170.37210654205606, 170.40282777777776, 170.43858165137615, 170.46923, 170.50468738738738, 170.53660982142856, 170.57044513274334, 170.61386228070174, 170.66243739130434, 170.7085370689655, 170.75365811965813, 170.79858474576272, 170.8433949579832, 170.8891275, 170.94450661157023, 171.00381393442623, 171.06509186991872, 171.13113951612902, 171.1999304, 171.26771666666667, 171.3373409448819, 171.39712734375, 171.46497906976745, 171.53232846153847, 171.59513511450382, 171.65354318181818, 171.71276466165412, 171.7780425373134, 171.83813111111112, 171.89079191176472, 171.94465474452556, 171.99636014492754, 172.04886834532374, 172.10216214285714, 172.154309929078, 172.2109070422535, 172.26404755244755, 172.31582500000002, 172.36410413793104, 172.41106232876712, 172.45268775510203, 172.49233175675676, 172.5304033557047, 172.5636506666667, 172.59696158940397, 172.6281, 172.66138039215687, 172.71046168831168, 172.76478129032256, 172.82167371794873, 172.87898789808918, 172.9399753164557, 172.99736540880502, 173.052413125, 173.1076757763975, 173.14936419753087, 173.19288773006136, 173.23259573170733, 173.26966848484847, 173.31084518072288, 173.34587005988024, 173.37690654761906, 173.40945857988166, 173.44075588235296], "overall_sma_50": [160.5599, 160.58995, 160.51996666666665, 160.932475, 161.31998, 161.45860000000002, 161.78592857142857, 162.0701875, 162.31572222222223, 162.54515, 162.98013636363638, 163.56186666666667, 164.0401846153846, 164.38445714285714, 164.60216, 164.6329625, 164.4427882352941, 164.17596666666668, 164.05038947368422, 163.99286999999998, 163.9589238095238, 163.92306363636365, 163.90380000000002, 163.86489166666667, 163.79989600000002, 163.70413076923074, 163.61545925925927, 163.51062142857145, 163.40405172413793, 163.48624999999998, 163.5516935483871, 163.624140625, 163.69795454545456, 163.76536764705884, 163.8189285714286, 163.86395833333333, 164.03763513513513, 164.2108552631579, 164.3937358974359, 164.5567675, 164.68343414634148, 164.8094238095238, 164.98687906976744, 165.19558636363638, 165.40568444444443, 165.59773478260868, 165.78927234042553, 165.97199583333335, 166.1576693877551, 166.325316, 166.619518, 166.91091400000002, 167.21291399999998, 167.488114, 167.722314, 167.99298000000002, 168.23788199999998, 168.48658200000003, 168.743082, 169.00628200000003, 169.21578200000005, 169.39796400000003, 169.59396400000003, 169.77916399999998, 169.993964, 170.25403000000003, 170.59562999999997, 170.95263, 171.23403000000002, 171.443032, 171.64373200000003, 171.84753, 172.04663, 172.27333, 172.50653, 172.75473000000002, 172.99253000000002, 173.23183, 173.495262, 173.70966200000004, 173.979362, 174.21036199999998, 174.406162, 174.585962, 174.742562, 174.910562, 174.922162, 174.949362, 174.922696, 174.961496, 174.979094, 175.00719399999997, 175.008694, 174.967294, 174.868294, 174.75649599999997, 174.65654600000002, 174.552546, 174.44819199999998, 174.35859200000002, 174.24339200000003, 174.133396, 174.030196, 173.931996, 173.860396, 173.780096, 173.708396, 173.65229599999998, 173.596196, 173.51699399999998, 173.44899399999997, 173.34919399999998, 173.244794, 173.192794, 173.148994, 173.107228, 173.057382, 173.028682, 173.034102, 173.09372599999998, 173.17922599999997, 173.27562799999998, 173.377748, 173.47674800000001, 173.593348, 173.713768, 173.85196800000003, 173.978868, 174.11003399999998, 174.182642, 174.19784199999998, 174.235542, 174.30914199999998, 174.418742, 174.54714199999998, 174.650342, 174.818342, 174.96034199999997, 175.146044, 175.279144, 175.455644, 175.631866, 175.777766, 175.930166, 176.122492, 176.33389000000003, 176.51244, 176.69164, 176.85789400000002, 177.00704399999998, 177.168716, 177.321516, 177.469516, 177.653514, 177.85611400000002, 178.05551400000002, 178.243714, 178.42021400000002, 178.575514, 178.73541600000001, 178.88631, 179.001934, 179.11960799999997, 179.20330800000002, 179.2663, 179.3482, 179.411646, 179.46174599999998, 179.51669, 179.56466400000002], "overall_upper_bb": [NaN, 160.67494423509865, 160.76973458561008, 162.5950631460342, 163.5730561212174, 163.58515912497165, 164.38757739147658, 164.96627753695378, 165.39943153209205, 165.7944826278894, 167.20242534974116, 169.2584190500798, 170.49335921597003, 171.09843057591303, 171.2880626473832, 171.09685689471283, 170.89490921520542, 170.83231698090663, 170.61118146242552, 170.39936650510282, 170.34105558837888, 170.2667214108503, 170.15476898829095, 170.13992358738614, 170.15210367280855, 170.19190889759477, 170.22569021497569, 170.2676667894638, 170.28668204539358, 170.40400278831711, 170.16267082758011, 169.36205265069015, 168.54309103197556, 167.89501618513685, 167.4711634447707, 167.52300416175189, 168.9043435641152, 169.94564751414632, 171.11659083252584, 172.02166293554674, 172.5843222979776, 173.11430978924824, 174.04842132160732, 175.20627706823157, 176.23374866058325, 176.8922234594971, 177.41730274578026, 177.60909950162173, 177.5340030281593, 177.9273055363651, 178.2922943471952, 178.5445967055628, 178.72567833994495, 178.8056127393651, 178.41437786890626, 177.75619856302987, 177.90925940282222, 178.10078304026388, 178.39966756482468, 178.68493682503464, 178.59257269088863, 178.59161250834825, 179.09227453118987, 179.330281679869, 179.59873552157904, 179.7421677890863, 179.93026342173306, 179.9401686173028, 179.90651802237178, 180.0737376353613, 180.2691948796871, 180.42413930259696, 180.5501663338776, 180.58024505099633, 180.61973593533045, 180.67755478968394, 180.74891087717342, 180.80920974556858, 180.71112166128458, 180.5793644279731, 180.77466882692667, 180.51453592730348, 179.97021207287176, 179.64377895515932, 179.22449665712983, 178.794298129576, 178.42397597811845, 178.03933320866858, 178.10327365806467, 178.09917131447557, 178.21137220626352, 178.2388632154598, 178.22192043403794, 178.14998458759442, 178.24052997181954, 178.4041624838571, 178.44284880467444, 178.4981188773002, 178.4330533085053, 177.87955891739966, 176.53300367155444, 175.4058955448985, 174.54956252251716, 173.825555395712, 173.43942937349078, 172.9547403548768, 173.1628058953982, 173.5367872389306, 174.13580382027882, 174.32793949684833, 174.8324263876207, 175.18473621691356, 175.47672328942713, 176.03348992814333, 176.70015985219166, 177.12376346899697, 177.52443868126156, 177.82350848155002, 178.09264163683508, 178.33033988896418, 178.63311319751972, 178.93714965803522, 179.25910335394232, 179.69723768226677, 180.07955055218275, 180.4009766259876, 180.76745652442517, 180.95489716310405, 181.33826926795336, 181.59398250518143, 181.74489280333827, 181.70365693879373, 181.63468512291604, 181.7904025597016, 181.86709104401197, 181.78331653446023, 181.66044298089116, 181.46016002772063, 181.18130092803736, 180.79237018055298, 180.60652684077797, 180.57266003743754, 180.51341199133813, 180.51839112627903, 180.51054774108133, 180.50278856210647, 180.51447593697995, 180.59830117858633, 180.6060586742873, 180.6740160956909, 180.72997151661104, 180.82846209847102, 180.8200812141476, 180.77009068672587, 181.03936382473475, 181.4864544413943, 181.90191044472726, 182.4426669352568, 182.79929192372583, 183.06273188966694, 183.33074957346736, 183.31017663414434, 183.33717228626773, 183.33653155991442, 183.33719336704505, 183.37107345278332, 183.36245990303578, 183.35277483034793, 183.3257463144185, 183.2418952700309]}
"consistent"
[ 1682947800, 1682951400, 1682955000, 1682958540, 1682962200, 1682965800, 1682969400, 1683036000, 1683039600, 1683043200, 1683046800, 1683050400, 1683054000, 1683120600, 1683124200, 1683127800, 1683131400, 1683135000, 1683138600, 1683142200, 1683208740, 1683212400, 1683216000, 1683219600, 1683223200, 1683226800, 1683293400, 1683297000, 1683300600, 1683304140, 1683307800, 1683311340, 1683315000, 1683554400, 1683558000, 1683561600, 1683565200, 1683568800, 1683572400, 1683639000, 1683642600, 1683646200, 1683649800, 1683653400, 1683657000, 1683660600, 1683727200, 1683730800, 1683734400, 1683738000, 1683741600, 1683745200, 1683811800, 1683815400, 1683819000, 1683822540, 1683826200, 1683829800, 1683833400, 1683900000, 1683903600, 1683907200, 1683910800, 1683914400, 1683918000, 1684157400, 1684161000, 1684164600, 1684168140, 1684171800, 1684175400, 1684179000, 1684245600, 1684249200, 1684252800, 1684256400, 1684260000, 1684263600, 1684330200, 1684333800, 1684337400, 1684340940, 1684344600, 1684348200, 1684351800, 1684418400, 1684422000, 1684425600, 1684429200, 1684432800, 1684436400, 1684503000, 1684506600, 1684510200, 1684513800, 1684517400, 1684521000, 1684524600, 1684764000, 1684767600, 1684771200, 1684774800, 1684778400, 1684782000, 1684848600, 1684852200, 1684855800, 1684859400, 1684863000, 1684866600, 1684870200, 1684936800, 1684940400, 1684944000, 1684947600, 1684951200, 1684954800, 1685021400, 1685025000, 1685028600, 1685032200, 1685035800, 1685039400, 1685043000, 1685109600, 1685113200, 1685116800, 1685120400, 1685124000, 1685127600, 1685453400 ]
[ 23.58, 23.6, 23.35, 23.6, 23.415, 23.28, 23.31, 22.49, 22.36, 22.64, 22.74, 22.81, 22.835, 23.07, 23.165, 22.945, 22.96, 23.11, 23.1, 22.8, 22.48, 22.205, 22.25, 22.15, 22.13, 21.87, 22.24, 22.42, 22.62, 22.52, 22.48, 22.51, 22.66, 22.74, 22.76, 22.89, 22.85, 23.16, 23.205, 23.02, 23.34, 23.4, 23.26, 23.45, 23.52, 23.529, 23.685, 23.21, 23.425, 23.1, 23.13, 23.12, 22.91, 23.22, 23.25, 23.36, 23.16, 23.26, 23.31, 23.415, 23.54, 23.705, 23.631, 23.675, 23.78, 23.97, 24.005, 24.21, 24.3, 24.38, 24.35, 24.345, 24.17, 24.2, 24.17, 23.79, 23.435, 23.27, 23.17, 23.48, 24.17, 23.86, 23.89, 24.04, 24.31, 24.07, 24.25, 24.225, 23.91, 23.73, 23.785, 23.79, 22.715, 22.86, 23.19, 22.915, 22.93, 22.88, 22.445, 22.53, 22.46, 22.345, 22.28, 22.23, 22.69, 23, 22.98, 23.06, 23.065, 23.14, 23.11, 28.21, 29.35, 29.14, 29, 29.05, 29.89, 30.2, 29.51, 28.885, 28.74, 28.5418, 28.91, 28.77, 30.4801, 29.95, 29.75, 29.965, 29.99, 29.95, 30 ]
[ 1685454300, 1685457900, 1685461500, 1685465100, 1685468700, 1685472300, 1685475900, 1685542500, 1685546100, 1685549700, 1685553300, 1685556900, 1685560500, 1685627100, 1685630700, 1685634300, 1685637900, 1685641500, 1685645100, 1685648700, 1685715300, 1685718900, 1685722500, 1685726100, 1685729700, 1685733300, 1685972700, 1685976300, 1685979900, 1685983500, 1685987100, 1685990700, 1685994300 ]
[ 29.94, 30.333, 30.51, 31.03, 31.305, 31.09, 31.2, 31.11, 31.13, 30.9, 31.07, 30.895, 30.93, 30.405, 30.33, 30.41, 30.2, 30.36, 30.405, 30.355, 30.655, 31.18, 31.31, 31.48, 31.71, 31.86, 31.7, 31.19, 31.405, 31.3837, 31.28, 31.44, 31.61 ]
{"article_url": "https://www.zacks.com/stock/news/2101347/are-retail-wholesale-stocks-lagging-abercrombie-fitch-anf-this-year", "content": "Are Retail-Wholesale Stocks Lagging Abercrombie & Fitch (ANF) This Year?\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:40:13Z\n\nHere is how Abercrombie & Fitch (ANF) and Burberry Group PLC (BURBY) have performed compared to their sector so far this year.\n\nArticle Content:\n\nANF Quick QuoteANF BURBY Quick QuoteBURBY\nThe Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Abercrombie & Fitch (ANF Quick QuoteANF - Free Report) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.\nAbercrombie & Fitch is one of 219 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Abercrombie & Fitch is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for ANF's full-year earnings has moved 6.2% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nOur latest available data shows that ANF has returned about 30.7% since the start of the calendar year. In comparison, Retail-Wholesale companies have returned an average of 8.9%. As we can see, Abercrombie & Fitch is performing better than its sector in the calendar year.\nAnother Retail-Wholesale stock, which has outperformed the sector so far this year, is Burberry Group PLC (BURBY Quick QuoteBURBY - Free Report) . The stock has returned 13% year-to-date.\nThe consensus estimate for Burberry Group PLC's current year EPS has increased 0.2% over the past three months. The stock currently has a Zacks Rank #2 (Buy).\nLooking more specifically, Abercrombie & Fitch belongs to the Retail - Apparel and Shoes industry, a group that includes 44 individual stocks and currently sits at #203 in the Zacks Industry Rank. On average, stocks in this group have lost 9.9% this year, meaning that ANF is performing better in terms of year-to-date returns. Burberry Group PLC is also part of the same industry.\nAbercrombie & Fitch and Burberry Group PLC could continue their solid performance, so investors interested in Retail-Wholesale stocks should continue to pay close attention to these stocks.\nAbercrombie & Fitch Company (ANF) - free report >>\nBurberry Group PLC (BURBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-05-30T13:40:13Z", "timestamp_ms": 1685454013000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.463819772222557, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.450507074755566, "overall_bin_label": ">+4%", "overall_percentage_change": 34.054283290924516}
{"in_ema_10": [23.58, 23.58363636363636, 23.541157024793385, 23.55185574755822, 23.526972884365815, 23.48206872357203, 23.450783501104386, 23.27609559181268, 23.109532756937647, 23.024163164767163, 22.972497134809494, 22.942952201207767, 22.9233245282609, 22.949992795849827, 22.98908501478622, 22.98106955755236, 22.977238728906475, 23.00137714183257, 23.019308570590283, 22.97943428502841, 22.88862805138688, 22.76433204204381, 22.670817125308574, 22.576123102525194, 22.495009811156976, 22.38137166367389, 22.355667724824087, 22.367364502128797, 22.41329822901447, 22.432698551011836, 22.441298814464226, 22.453789939107093, 22.491282677451256, 22.536504008823755, 22.577139643583074, 22.634023344749785, 22.67329182752255, 22.76178422251845, 22.842368909333278, 22.874665471272678, 22.9592717492231, 23.039404158455262, 23.079512493281577, 23.14687385813947, 23.214714974841385, 23.271857706688408, 23.346974487290517, 23.32207003505588, 23.340784574136627, 23.29700556065724, 23.266640913265014, 23.23997892903501, 23.179982760119557, 23.187258621916, 23.198666145203998, 23.227999573348722, 23.215636014558044, 23.22370219372931, 23.23939270396034, 23.271321303240278, 23.320171975378408, 23.390140707127784, 23.43393330583182, 23.477763613862397, 23.532715684069235, 23.612221923329372, 23.683636119087666, 23.779338642889908, 23.87400434418265, 23.96600355433126, 24.035821089907394, 24.092035437196955, 24.10621081225205, 24.123263391842585, 24.131760956962115, 24.06962260115082, 23.954236673668852, 23.829830005729058, 23.70986091377832, 23.668068020364082, 23.759328380297884, 23.777632311152814, 23.79806280003412, 23.842051381846098, 23.927132948783168, 23.953108776277134, 24.0070889987722, 24.046709180813618, 24.021852966120232, 23.968788790462007, 23.93537264674164, 23.908941256424978, 23.69186102798407, 23.5406135683506, 23.47686564683231, 23.37470825649916, 23.293852209862948, 23.21860635352423, 23.07795065288346, 22.978323261450104, 22.884082668459172, 22.78606763783023, 22.69405534004291, 22.609681641853292, 22.624284979698146, 22.692596801571206, 22.74485192855826, 22.8021515779113, 22.849942200109247, 22.902679981907564, 22.940374530651642, 23.898488252351342, 24.889672206469278, 25.66245907802032, 26.26928470019844, 26.774869300162358, 27.341256700132835, 27.861028209199592, 28.160841262072392, 28.292506487150135, 28.373868944031926, 28.404401863298844, 28.49632879724451, 28.546087197745504, 28.8977258890645, 29.089048454689134, 29.209221462927474, 29.346635742395204, 29.46361106195971, 29.55204541433067, 29.63349170263418], "in_ema_200": [23.58, 23.580199004975125, 23.57790846761219, 23.578128283854856, 23.576505116851322, 23.57355481718116, 23.570932381189312, 23.56017683510783, 23.548234777047057, 23.53919761508639, 23.531245400010903, 23.52406882886652, 23.51721242260914, 23.51276254775731, 23.509302223899027, 23.503687276397546, 23.4982774527518, 23.494413995510488, 23.490489478142226, 23.48361893607116, 23.4736326780008, 23.461009467274426, 23.44895962182891, 23.436034650467427, 23.423039280811036, 23.40758615363879, 23.395968380965765, 23.386257252796952, 23.378632802520368, 23.37008919254504, 23.361232583663995, 23.352762607707138, 23.345869447431443, 23.339840895715707, 23.33407133456431, 23.329652714319888, 23.32488005049581, 23.323239452978438, 23.322062941008504, 23.319057339605433, 23.319265724285977, 23.320069050412485, 23.319471348418332, 23.320770140971387, 23.32275252762839, 23.32480474128383, 23.328388773708866, 23.32721077596052, 23.328183803065393, 23.325913317462753, 23.323963931219346, 23.321934439366416, 23.317835589223467, 23.316862100773484, 23.316196806238423, 23.31663265891267, 23.315074124993142, 23.31452612374943, 23.314481087692226, 23.315481275874394, 23.317715293029874, 23.32156887220371, 23.3246477888982, 23.328133880550954, 23.332630060843982, 23.338972050288323, 23.345599194066548, 23.35420019711066, 23.363611140422993, 23.373724462408834, 23.383438646862476, 23.393006421520564, 23.400737700908422, 23.40869055960585, 23.416265777918234, 23.41998452639666, 23.420133934094206, 23.418640064103222, 23.416166033614637, 23.416801197459268, 23.424295712907437, 23.42863107894816, 23.433221814481016, 23.43925940836678, 23.447923493855672, 23.454113309837208, 23.46203258038609, 23.469624296004138, 23.474006143805095, 23.4765533463543, 23.479622467286102, 23.482710800944947, 23.475071887502708, 23.4689517692191, 23.466176129724385, 23.460691790125136, 23.455411274800507, 23.44968578947911, 23.439688915951955, 23.43063728494746, 23.42097920251017, 23.41027294178868, 23.39902644485546, 23.387394340926548, 23.38045509375315, 23.376669470929738, 23.372722511019987, 23.36961084424367, 23.366579890569607, 23.364325364295283, 23.361794763655528, 23.41003561177836, 23.469139735044244, 23.525566205342315, 23.580038183398614, 23.634465664160818, 23.696709786905487, 23.761419142259662, 23.818618951789418, 23.86903070351291, 23.91749805969686, 23.963511014326745, 24.012729810204092, 24.060065831993107, 24.1239467689882, 24.181917447903743, 24.237321254392263, 24.29431308270677, 24.350986584371377, 24.40669816064629, 24.46235290531648], "in_ema_50": [23.58, 23.580784313725488, 23.57173394848135, 23.572842421089923, 23.566652522223652, 23.555411246842333, 23.54578727637793, 23.504383853774875, 23.459506055587624, 23.42736856321164, 23.40041293328177, 23.37725948491778, 23.355994407077866, 23.344778940133637, 23.337728785618594, 23.322327656770806, 23.308118729054307, 23.30034936713061, 23.292492529203923, 23.27317909668612, 23.24207403407098, 23.201404464107416, 23.16409448512281, 23.12432607394152, 23.085332894571266, 23.03767278105867, 23.00639149552696, 22.983395750604334, 22.969144936855145, 22.95153140991965, 22.933039982079666, 22.916450178860856, 22.90639330910161, 22.899868081293704, 22.894383058497873, 22.8942111738509, 22.892477402327334, 22.90296848458901, 22.914812857742383, 22.91893784371327, 22.935450085136278, 22.953667728856423, 22.96568075909735, 22.984673670505295, 23.005666859897243, 23.026189728136565, 23.052025425072387, 23.058220506442098, 23.072604015993388, 23.073678368307373, 23.0758870597463, 23.077616978971935, 23.071043764110293, 23.076885185125576, 23.08367400139516, 23.09451031506594, 23.09707853800453, 23.103467614945533, 23.111566924163355, 23.123466260470675, 23.139800916922805, 23.1619655868474, 23.180359093245542, 23.199756775863367, 23.22251141210402, 23.251824690060726, 23.28136097672501, 23.31777819332403, 23.356296695546618, 23.396441923172244, 23.433836357557645, 23.469568265104403, 23.497036176276783, 23.524603385050245, 23.549913056224746, 23.559328230490443, 23.554452613608465, 23.54329760915323, 23.528658487225655, 23.526750311256023, 23.551975789245986, 23.56405517005987, 23.576837320253603, 23.5950005625966, 23.623039756220262, 23.640567608917507, 23.664466918371723, 23.686448607847343, 23.695215329108233, 23.696579433849088, 23.700046907031478, 23.703574479304756, 23.664806852665354, 23.63324579961965, 23.615863611399273, 23.58837876389342, 23.562559988838775, 23.535792930452942, 23.493016737101847, 23.45525137486256, 23.416221909181672, 23.374213206860823, 23.331302885023145, 23.288114536590864, 23.264659064567695, 23.254280277721904, 23.243524188399476, 23.236327161403416, 23.22960844919152, 23.22609439236048, 23.22154167109144, 23.417167487911385, 23.649827586424667, 23.86512846538841, 24.06649597654965, 24.261927506881037, 24.482636232101388, 24.70684657594055, 24.8952055337468, 25.051668061835162, 25.19630852999849, 25.32750427392012, 25.46799430239384, 25.597484721907808, 25.7889598308526, 25.95213787670152, 26.10107364624264, 26.2526001699194, 26.399164869138247, 26.53841330564263, 26.674161803460567], "in_lower_bb": [NaN, 23.561715728752535, 23.232151120211007, 23.288437166560193, 23.27294915801887, 23.188810875598726, 23.16314341863243, 22.601332879986106, 22.283132966158906, 22.205453037260504, 22.18108700473188, 22.180693006688223, 22.18748993945783, 22.221854203343046, 22.2575754339216, 22.273959482909028, 22.29066477421966, 22.315952100132808, 22.33864684022328, 22.334351350155988, 22.27919135997943, 22.183286667562996, 22.09631397488769, 22.036804892110375, 21.972159202201055, 21.852583042826275, 21.835899078813217, 21.829374041509666, 21.851531381068586, 21.844099274783368, 21.83078229020365, 21.82063248453382, 21.819498406343584, 21.833494379803938, 21.861869287674303, 21.865420028243747, 21.87240925518352, 21.865589983124494, 21.851242934109273, 21.838838207208866, 21.802958977442742, 21.810324255229514, 21.84374374338673, 21.891175664733538, 21.956058894526937, 22.1160380711967, 22.18915887441478, 22.27195633327955, 22.320649281470768, 22.39693899332838, 22.493979894431597, 22.596302805076444, 22.645973419365195, 22.712341828984155, 22.784021237466536, 22.83485586493833, 22.89264177731364, 22.90127073775592, 22.907863497696248, 22.944702587483714, 22.9394665609837, 22.916708759491865, 22.91518450916816, 22.903918185569367, 22.883671545279856, 22.840055802953714, 22.80433639263269, 22.764774791903346, 22.713662582243415, 22.71035487344487, 22.729495852060424, 22.76964968298811, 22.886246182767234, 22.951196600264574, 23.023548270256168, 23.076727521023134, 23.133920128077317, 23.136159252892085, 23.104337018290153, 23.115249126225372, 23.153650293103038, 23.16710043269773, 23.192056230328227, 23.218948872490262, 23.232951061418515, 23.236768711327617, 23.239332475927228, 23.239143968247152, 23.232926326107435, 23.2185533316915, 23.213687243088028, 23.214550955085134, 22.976475863122374, 22.829188591969622, 22.770896675083726, 22.66505507463039, 22.59168872792413, 22.53000641121397, 22.388133740594107, 22.252141923729297, 22.12024608954733, 21.974103690352123, 21.836649238145952, 21.719327626479078, 21.721225131304486, 21.742699754108543, 21.804883078023575, 21.89555754328009, 21.956238948626183, 22.003491411498278, 22.07520714879959, 20.549083474703004, 19.624881692836137, 19.1554027566089, 18.875235375526948, 18.736307890540697, 18.594182988323873, 18.53815019456426, 18.71181013330013, 18.9921200406135, 19.35308906666071, 19.80295910789668, 20.324985970863406, 20.941998133626324, 21.489342650936138, 22.105137416480982, 22.840765489423447, 23.684851870353057, 24.709574136448527, 26.0027116524854, 28.14480594333577], "in_macd": [0.0, 0.0015954415954446688, -0.01711577016420307, -0.01163748000250564, -0.02197058622907022, -0.04058517844385534, -0.05231358911419903, -0.12631945400846334, -0.19323208942125447, -0.22111826144642066, -0.23246932771746032, -0.23312934456551204, -0.22899540512092997, -0.20440049068291444, -0.17522327292454776, -0.16791664051643096, -0.1590819098204257, -0.1383814010435529, -0.12138377848567572, -0.13061488584362735, -0.16188581171275018, -0.20647829424026654, -0.23547265184171096, -0.26348278783324375, -0.2840208398171207, -0.3176159421997333, -0.31080166694736633, -0.2875619736077937, -0.2501227611781225, -0.22591685102748826, -0.20756843878949738, -0.18843428744874302, -0.15932993198292422, -0.12832988217941477, -0.10098420347661374, -0.06803833892625022, -0.04464156939048536, -0.001072686484793195, 0.03666444612205666, 0.051054912453665224, 0.08727473750032644, 0.11944383418930116, 0.1321182679577113, 0.15569945375395378, 0.17798443460566915, 0.19413381351107617, 0.21701855409495963, 0.19458331034620713, 0.19193936370150055, 0.16175462643056093, 0.1386554205752013, 0.1181799126192935, 0.08403893159834652, 0.08106193585147281, 0.08019891142470215, 0.08738373375216213, 0.07606262607422565, 0.07430320979009153, 0.07606659350149414, 0.08495737454602548, 0.1009264209536127, 0.12545001661820265, 0.1373308962230162, 0.14858422473136912, 0.164083735958922, 0.1895140226932277, 0.21007035534610807, 0.24013505636650123, 0.2681329268939727, 0.29339470093237097, 0.3074499973905773, 0.31455941772232876, 0.3025846397176082, 0.2921475955290944, 0.2782479444351935, 0.2338735973452728, 0.16812305649310844, 0.10153077455488457, 0.04022308044881129, 0.016460948822128785, 0.05269904001122683, 0.05576080330740041, 0.059917332347904306, 0.07445686555801245, 0.10653818798122927, 0.11131371765205245, 0.12814567146649125, 0.13787844814200412, 0.11880437347874917, 0.08814742753484239, 0.06751138809121926, 0.050973050771101924, -0.048320211240625355, -0.1139964682442205, -0.13782833377986847, -0.17686665197697593, -0.204240073333942, -0.2273475678633794, -0.27756172947061586, -0.3069595856646572, -0.33207802472648495, -0.3571471376697808, -0.37790331290832313, -0.39384728709340777, -0.3651555598926244, -0.313785624793514, -0.2715580616840363, -0.2289973434451653, -0.19264353464325623, -0.15598293191078128, -0.12787581658578873, 0.30244030871539707, 0.7270761298634447, 1.0347301079154612, 1.2528096621395193, 1.413381282547089, 1.5900868964556203, 1.7351401620938631, 1.7739694709318705, 1.7343175679310932, 1.6719200078258503, 1.5881689848621932, 1.533825374450636, 1.4626008890917213, 1.526548646840812, 1.5169664211816567, 1.4762171968483386, 1.4446191755404882, 1.4053942964469819, 1.3554557809583692, 1.3048719778723274], "in_signal": [0.0, 0.0003190883190889338, -0.0031678833775694673, -0.004861802702556702, -0.008283559407859407, -0.014743883215058593, -0.02225782439488668, -0.043070150317602016, -0.0731025381383325, -0.10270568279995014, -0.12865841178345216, -0.14955259833986415, -0.1654411596960773, -0.17323302589344475, -0.17363107529966534, -0.1724881883430185, -0.16980693263849994, -0.16352182631951054, -0.15509421675274357, -0.15019835057092035, -0.1525358427992863, -0.16332433308748234, -0.17775399683832807, -0.19489975503731122, -0.21272397199327311, -0.23370236603456518, -0.24912222621712543, -0.2568101756952591, -0.2554726927918318, -0.24956152443896312, -0.24116290730907, -0.2306171833370046, -0.21635973306618855, -0.1987537628888338, -0.1791998510063898, -0.15696754859036188, -0.13450235275038658, -0.1078164194972679, -0.078920246373403, -0.052925214607989365, -0.024885224186326205, 0.003980587488799266, 0.029608123582581677, 0.0548263896168561, 0.07945799861461872, 0.10239316159391021, 0.1253182400941201, 0.13917125414453752, 0.14972487605593013, 0.1521308261308563, 0.1494357450197253, 0.14318457853963895, 0.13135544915138048, 0.12129674649139895, 0.11307717947805959, 0.10793849033288011, 0.10156331748114923, 0.0961112959429377, 0.09210235545464898, 0.09067335927292428, 0.09272397160906197, 0.09926918061089011, 0.10688152373331533, 0.1152220639329261, 0.12499439833812528, 0.13789832320914577, 0.15233272963653824, 0.16989319498253086, 0.18954114136481925, 0.21031185327832963, 0.22973948210077916, 0.2467034692250891, 0.25787970332359295, 0.26473328176469324, 0.26743621429879333, 0.2607236909080892, 0.24220356402509308, 0.2140690061310514, 0.1792998209946034, 0.14673204656010846, 0.12792544525033214, 0.1134925168617458, 0.1027774799589775, 0.09711335707878449, 0.09899832325927346, 0.10146140213782927, 0.10679825600356166, 0.11301429443125016, 0.11417231024074997, 0.10896733369956847, 0.10067614457789864, 0.09073552581653929, 0.06292437840510637, 0.027540209075240997, -0.005533499495780896, -0.03980012999201991, -0.07268811866040434, -0.10362000850099935, -0.13840835269492266, -0.17211859928886958, -0.20411048437639268, -0.23471781503507033, -0.26335491460972094, -0.28945338910645835, -0.30459382326369155, -0.30643218356965607, -0.29945735919253214, -0.2853653560430588, -0.2668209917630983, -0.2446533797926349, -0.2212978671512657, -0.11655023197793316, 0.0521750403903424, 0.2486860538953662, 0.44951077554419683, 0.6422848769447753, 0.8318452808469443, 1.012504257096328, 1.1647972998634366, 1.278701353476968, 1.3573450843467445, 1.4035098644498345, 1.4295729664499948, 1.4361785509783402, 1.4542525701508346, 1.466795340356999, 1.468679711655267, 1.4638676044323113, 1.4521729428352457, 1.4328295104598703, 1.4072380039423618], "in_sma_10": [23.58, 23.59, 23.51, 23.5325, 23.509, 23.47083333333333, 23.447857142857142, 23.328125, 23.220555555555556, 23.1625, 23.078500000000002, 22.9995, 22.948, 22.895, 22.869999999999997, 22.8365, 22.8015, 22.8635, 22.9375, 22.9535, 22.9275, 22.866999999999997, 22.808500000000002, 22.7165, 22.613, 22.5055, 22.4335, 22.3645, 22.3165, 22.2885, 22.2885, 22.319, 22.36, 22.419, 22.482, 22.584, 22.645000000000003, 22.719, 22.7775, 22.8275, 22.9135, 23.0025, 23.0625, 23.1335, 23.2095, 23.2734, 23.3569, 23.3619, 23.3839, 23.3919, 23.3709, 23.3429, 23.3079, 23.2849, 23.2579, 23.241000000000003, 23.1885, 23.1935, 23.182, 23.2135, 23.2545, 23.313, 23.3851, 23.4306, 23.483600000000003, 23.544599999999996, 23.6291, 23.7241, 23.8231, 23.9196, 24.0006, 24.0646, 24.1185, 24.171, 24.21, 24.192, 24.134999999999998, 24.041000000000004, 23.928, 23.838, 23.82, 23.7715, 23.7435, 23.7275, 23.7415, 23.7695, 23.851, 23.946500000000004, 24.020500000000002, 24.0455, 24.006999999999998, 24.0, 23.8825, 23.7645, 23.6525, 23.537, 23.405, 23.2705, 23.124, 23.003999999999998, 22.8715, 22.727, 22.683500000000002, 22.6205, 22.5705, 22.579, 22.584, 22.602, 22.664, 22.725, 22.79, 23.3765, 24.0835, 24.7745, 25.4055, 26.0105, 26.7015, 27.415499999999998, 28.060000000000002, 28.634500000000003, 29.1975, 29.23068, 29.186680000000003, 29.14968, 29.29769, 29.38769, 29.37369, 29.350190000000005, 29.39819, 29.50469, 29.630689999999998], "in_sma_200": [23.58, 23.59, 23.51, 23.5325, 23.509, 23.47083333333333, 23.447857142857142, 23.328125, 23.220555555555556, 23.1625, 23.12409090909091, 23.097916666666666, 23.077692307692306, 23.077142857142857, 23.083000000000002, 23.074375, 23.06764705882353, 23.07, 23.071578947368423, 23.058, 23.03047619047619, 22.99295454545455, 22.960652173913044, 22.926875, 22.895, 22.855576923076924, 22.83277777777778, 22.818035714285713, 22.811206896551724, 22.801499999999997, 22.791129032258063, 22.78234375, 22.778636363636366, 22.7775, 22.777, 22.78013888888889, 22.782027027027027, 22.79197368421053, 22.8025641025641, 22.808, 22.820975609756097, 22.834761904761905, 22.844651162790697, 22.858409090909092, 22.87311111111111, 22.88736956521739, 22.904340425531913, 22.910708333333332, 22.921204081632652, 22.924780000000002, 22.928803921568626, 22.93248076923077, 22.93205660377358, 22.937388888888886, 22.943072727272725, 22.95051785714286, 22.95419298245614, 22.959465517241377, 22.965406779661016, 22.9729, 22.982196721311475, 22.993854838709677, 23.003968253968253, 23.014453125, 23.026230769230768, 23.0405303030303, 23.054925373134328, 23.071911764705884, 23.089710144927537, 23.108142857142855, 23.125633802816903, 23.142569444444447, 23.15664383561644, 23.170743243243244, 23.184066666666666, 23.19203947368421, 23.195194805194806, 23.196153846153845, 23.195822784810126, 23.199375, 23.211358024691357, 23.219268292682926, 23.22734939759036, 23.237023809523812, 23.24964705882353, 23.259186046511626, 23.27057471264368, 23.281420454545454, 23.288483146067417, 23.29338888888889, 23.298791208791208, 23.30413043478261, 23.297795698924734, 23.29313829787234, 23.292052631578947, 23.288124999999997, 23.284432989690725, 23.280306122448977, 23.271868686868686, 23.26445, 23.256485148514855, 23.247549019607842, 23.23815533980583, 23.22846153846154, 23.223333333333333, 23.22122641509434, 23.21897196261682, 23.217499999999998, 23.21610091743119, 23.21540909090909, 23.21445945945946, 23.2590625, 23.31296460176991, 23.364078947368423, 23.41308695652174, 23.46168103448276, 23.516623931623933, 23.573262711864405, 23.623151260504205, 23.666999999999998, 23.708925619834712, 23.748539344262298, 23.79050243902439, 23.830659677419355, 23.883855200000003, 23.931999206349207, 23.977810236220474, 24.02458515625, 24.070828682170543, 24.116053076923077, 24.160968702290074], "in_sma_50": [23.58, 23.59, 23.51, 23.5325, 23.509, 23.47083333333333, 23.447857142857142, 23.328125, 23.220555555555556, 23.1625, 23.12409090909091, 23.097916666666666, 23.077692307692306, 23.077142857142857, 23.083000000000002, 23.074375, 23.06764705882353, 23.07, 23.071578947368423, 23.058, 23.03047619047619, 22.99295454545455, 22.960652173913044, 22.926875, 22.895, 22.855576923076924, 22.83277777777778, 22.818035714285713, 22.811206896551724, 22.801499999999997, 22.791129032258063, 22.78234375, 22.778636363636366, 22.7775, 22.777, 22.78013888888889, 22.782027027027027, 22.79197368421053, 22.8025641025641, 22.808, 22.820975609756097, 22.834761904761905, 22.844651162790697, 22.858409090909092, 22.87311111111111, 22.88736956521739, 22.904340425531913, 22.910708333333332, 22.921204081632652, 22.924780000000002, 22.915779999999998, 22.90618, 22.897380000000002, 22.889779999999995, 22.886479999999995, 22.88808, 22.88508, 22.900479999999998, 22.919480000000004, 22.93498, 22.95098, 22.96888, 22.9848, 22.9969, 23.0092, 23.0297, 23.0506, 23.0726, 23.096600000000002, 23.128199999999996, 23.165599999999998, 23.2084, 23.246799999999997, 23.2878, 23.3286, 23.367000000000004, 23.390900000000002, 23.407899999999998, 23.418899999999997, 23.4381, 23.471899999999994, 23.4989, 23.5235, 23.549500000000002, 23.5805, 23.6041, 23.6321, 23.6534, 23.6675, 23.6817, 23.6906, 23.698400000000003, 23.6875, 23.675700000000003, 23.6691, 23.656820000000003, 23.64172, 23.63512, 23.61552, 23.604119999999998, 23.59072, 23.575219999999998, 23.562620000000003, 23.542820000000003, 23.531620000000004, 23.52442, 23.520820000000004, 23.51682, 23.51192, 23.50642, 23.49782, 23.587920000000004, 23.7023, 23.811600000000002, 23.916000000000004, 24.0176, 24.135299999999997, 24.2551, 24.359299999999998, 24.4494, 24.5372, 24.621135999999996, 24.715936000000003, 24.807336, 24.933538, 25.056738, 25.183038, 25.316938, 25.453338, 25.582738, 25.699338], "in_upper_bb": [NaN, 23.618284271247465, 23.787848879788996, 23.776562833439804, 23.74505084198113, 23.752855791067937, 23.732570867081854, 24.054917120013894, 24.157978144952207, 24.1195469627395, 24.06709481344994, 24.01514032664511, 23.967894675926782, 23.932431510942667, 23.908424566078406, 23.87479051709097, 23.844629343427396, 23.824047899867193, 23.804511054513565, 23.781648649844012, 23.72680864002057, 23.683213332437, 23.660186025112306, 23.574695107889625, 23.51084079779894, 23.489416957173724, 23.399100921186783, 23.398625958490328, 23.40246861893141, 23.397900725216637, 23.385217709796343, 23.36536751546618, 23.349001593656418, 23.302005620196063, 23.233130712325696, 23.224079971756254, 23.206090744816485, 23.217910016875507, 23.24275706589073, 23.277161792791134, 23.399041022557263, 23.511175744770487, 23.578756256613268, 23.661324335266457, 23.73544110547307, 23.741361928803297, 23.81274112558522, 23.80894366672045, 23.840750718529232, 23.822461006671613, 23.79042010556841, 23.749097194923554, 23.72442658063481, 23.706058171015844, 23.68337876253346, 23.679544135061672, 23.652758222686362, 23.65412926224408, 23.65803650230375, 23.66069741251629, 23.6859334390163, 23.73919124050813, 23.777815490831838, 23.81158181443064, 23.85782845472014, 23.94554419704629, 24.01326360736731, 24.152825208096655, 24.291437417756583, 24.422745126555128, 24.525604147939582, 24.60795031701189, 24.617353817232765, 24.65040339973543, 24.67005172974383, 24.65987247897686, 24.63017987192268, 24.62894074710792, 24.64676298170984, 24.642350873774625, 24.66694970689696, 24.668999567302272, 24.669943769671775, 24.679551127509736, 24.71854893858148, 24.724731288672384, 24.746667524072777, 24.748356031752845, 24.715573673892568, 24.664946668308506, 24.61331275691197, 24.55694904491487, 24.649524136877623, 24.662811408030382, 24.623103324916272, 24.64144492536961, 24.66431127207587, 24.686993588786027, 24.7563662594059, 24.797358076270704, 24.758253910452666, 24.752896309647873, 24.729350761854043, 24.66567237352092, 24.501774868695513, 24.373300245891457, 24.184116921976422, 23.97694245671991, 23.831761051373814, 23.72550858850172, 23.586292851200415, 25.554416525296993, 27.142118307163866, 28.239597243391096, 29.10076462447305, 29.853192109459304, 30.691317011676126, 31.47934980543574, 32.01218986669987, 32.367379959386504, 32.63441093333928, 32.804220892103324, 32.945194029136594, 32.98218186637367, 33.213847349063855, 33.29305258351902, 33.23442451057656, 33.080838129646935, 32.74861586355148, 32.136478347514604, 30.683384056664238], "out_ema_10": [29.94, 30.011454545454544, 30.102099173553714, 30.270808414725764, 30.458843248411988, 30.573599021427988, 30.68749010844108, 30.764310088724518, 30.830799163501876, 30.84338113377426, 30.88458456399712, 30.886478279634005, 30.89439131970055, 30.805411079754993, 30.71897270161772, 30.66279584677813, 30.578651147363924, 30.538896393297755, 30.51455159451634, 30.485542213695187, 30.51635272029606, 30.63701586206041, 30.759376614413057, 30.890399048156134, 31.039417403036836, 31.18861423884832, 31.28159346814862, 31.264940110303417, 31.290405544793703, 31.307368173013028, 31.302392141556112, 31.32741175218227, 31.378791433603674], "out_ema_200": [29.94, 29.943910447761198, 29.94954317962427, 29.960293993757364, 29.973674153023463, 29.984781872893876, 29.99687359555165, 30.00794948017303, 30.019114161962353, 30.02787919517666, 30.038248556418683, 30.04677344640457, 30.055561770320942, 30.059038767631183, 30.061734899296546, 30.065200223681657, 30.06654151498831, 30.0694614999138, 30.07280019145695, 30.075608149750913, 30.081373242788217, 30.09230485231271, 30.10442122194144, 30.1181085729669, 30.13394828865877, 30.151122932552713, 30.16653464466662, 30.176718379545562, 30.188940087211776, 30.200828245547978, 30.211566272955462, 30.223789494120087, 30.237582633482077], "out_ema_50": [29.94, 29.955411764705886, 29.977160322952713, 30.018448153425155, 30.068901167016325, 30.108944258505883, 30.15173075817232, 30.189309944126347, 30.22619975023904, 30.252623289445353, 30.284677278094556, 30.308611502483004, 30.33297967885622, 30.335804005175582, 30.33557639712948, 30.338494969791068, 30.333063794505144, 30.334120116289256, 30.33689971957203, 30.337609534490777, 30.35005621941271, 30.382603034337702, 30.418971542795045, 30.460580501901124, 30.509577344963823, 30.562535096141712, 30.607141562959683, 30.62999875656911, 30.660390962193848, 30.688756022499973, 30.71194206083331, 30.740493352565338, 30.774591652464736], "out_lower_bb": [NaN, 29.580714069987373, 29.677517352443104, 29.548634612114075, 29.530837811781538, 29.65237067114432, 29.743478716750086, 29.83257355382112, 29.907304023353937, 29.965659691112315, 30.020927160589476, 30.06227636120862, 30.100496133239712, 30.055245336605235, 30.00432158020606, 29.98112725950666, 29.921892133306475, 29.90394503062387, 29.896340323329987, 29.884229202228102, 30.00119938162697, 30.04253020438238, 30.05616325365236, 30.026629874532055, 29.979972736740667, 29.913818782925333, 29.88221001979378, 29.88251149150209, 29.87769614525785, 29.883566277360757, 29.885567631088076, 29.893799264278112, 29.89544113215046], "out_macd": [0.0, 0.031350427350421484, 0.06967511627340173, 0.1403890450162102, 0.21612914252107274, 0.25585566743205135, 0.2928396323345943, 0.31129898224587293, 0.3238093107262685, 0.3115731371912389, 0.3119969540832628, 0.29481336955042536, 0.2807827734685695, 0.22470999564410832, 0.17223462845236526, 0.13554042762176977, 0.08849465286706604, 0.06339047432287259, 0.04658930339140355, 0.02890645661157265, 0.038654579999327865, 0.08773183245412497, 0.13555324867991914, 0.18503665741887687, 0.2400446083406358, 0.2923722666600703, 0.31727430931307055, 0.292485034362425, 0.2868810721149124, 0.27752205813620634, 0.25875448811715174, 0.25386531516072, 0.2607029680847539], "out_signal": [0.0, 0.006270085470084297, 0.018951091630747784, 0.04323868230784027, 0.07781677435048677, 0.1134245529667997, 0.14930756884035862, 0.1817058515214615, 0.2101265433624229, 0.2304158621281861, 0.24673208051920145, 0.25634833832544623, 0.2612352253540709, 0.2539301794120784, 0.2375910692201358, 0.21718094090046258, 0.19144368329378328, 0.16583304149960115, 0.14198429387796166, 0.11936872642468387, 0.10322589713961267, 0.10012708420251513, 0.10721231709799595, 0.12277718516217215, 0.14623066979786487, 0.17545898917030595, 0.20382205319885888, 0.2215546494315721, 0.23461993396824019, 0.2432003588018334, 0.2463111846648971, 0.24782201076406168, 0.25039820222820014], "out_sma_10": [29.94, 30.136499999999998, 30.261, 30.45325, 30.6236, 30.701333333333334, 30.772571428571432, 30.81475, 30.84977777777778, 30.8548, 30.9678, 31.023999999999994, 31.065999999999995, 31.003500000000003, 30.906, 30.838, 30.738, 30.663, 30.5905, 30.536, 30.4945, 30.523000000000003, 30.561, 30.6685, 30.8065, 30.9515, 31.101499999999998, 31.184499999999996, 31.2845, 31.387369999999997, 31.449869999999997, 31.475870000000004, 31.505869999999998], "out_sma_200": [29.94, 30.136499999999998, 30.261, 30.45325, 30.6236, 30.701333333333334, 30.772571428571432, 30.81475, 30.84977777777778, 30.8548, 30.874363636363636, 30.87608333333333, 30.880230769230767, 30.846285714285717, 30.811866666666667, 30.78675, 30.752235294117646, 30.730444444444444, 30.713315789473683, 30.6954, 30.69347619047619, 30.71559090909091, 30.741434782608696, 30.772208333333335, 30.809720000000002, 30.850115384615382, 30.881592592592593, 30.892607142857145, 30.910275862068968, 30.926056666666668, 30.937474193548386, 30.953178125, 30.973081818181818], "out_sma_50": [29.94, 30.136499999999998, 30.261, 30.45325, 30.6236, 30.701333333333334, 30.772571428571432, 30.81475, 30.84977777777778, 30.8548, 30.874363636363636, 30.87608333333333, 30.880230769230767, 30.846285714285717, 30.811866666666667, 30.78675, 30.752235294117646, 30.730444444444444, 30.713315789473683, 30.6954, 30.69347619047619, 30.71559090909091, 30.741434782608696, 30.772208333333335, 30.809720000000002, 30.850115384615382, 30.881592592592593, 30.892607142857145, 30.910275862068968, 30.926056666666668, 30.937474193548386, 30.953178125, 30.973081818181818], "out_upper_bb": [NaN, 30.692285930012623, 30.844482647556895, 31.357865387885926, 31.71636218821846, 31.75029599552235, 31.801664140392777, 31.79692644617888, 31.792251532201625, 31.743940308887687, 31.727800112137796, 31.68989030545804, 31.659965405221822, 31.637326091966198, 31.619411753127274, 31.592372740493342, 31.582578454928818, 31.55694385826502, 31.530291255617378, 31.506570797771897, 31.46110061837302, 31.504469795617624, 31.570836746347634, 31.64537012546795, 31.732527263259332, 31.875681217074664, 31.95728998020622, 31.964988508497914, 31.99730385474215, 32.03980372263924, 32.05880236891191, 32.10507073572188, 32.17142886784955], "overall_ema_10": [23.58, 23.58363636363636, 23.541157024793385, 23.55185574755822, 23.526972884365815, 23.48206872357203, 23.450783501104386, 23.27609559181268, 23.109532756937647, 23.024163164767163, 22.972497134809494, 22.942952201207767, 22.9233245282609, 22.949992795849827, 22.98908501478622, 22.98106955755236, 22.977238728906475, 23.00137714183257, 23.019308570590283, 22.97943428502841, 22.88862805138688, 22.76433204204381, 22.670817125308574, 22.576123102525194, 22.495009811156976, 22.38137166367389, 22.355667724824087, 22.367364502128797, 22.41329822901447, 22.432698551011836, 22.441298814464226, 22.453789939107093, 22.491282677451256, 22.536504008823755, 22.577139643583074, 22.634023344749785, 22.67329182752255, 22.76178422251845, 22.842368909333278, 22.874665471272678, 22.9592717492231, 23.039404158455262, 23.079512493281577, 23.14687385813947, 23.214714974841385, 23.271857706688408, 23.346974487290517, 23.32207003505588, 23.340784574136627, 23.29700556065724, 23.266640913265014, 23.23997892903501, 23.179982760119557, 23.187258621916, 23.198666145203998, 23.227999573348722, 23.215636014558044, 23.22370219372931, 23.23939270396034, 23.271321303240278, 23.320171975378408, 23.390140707127784, 23.43393330583182, 23.477763613862397, 23.532715684069235, 23.612221923329372, 23.683636119087666, 23.779338642889908, 23.87400434418265, 23.96600355433126, 24.035821089907394, 24.092035437196955, 24.10621081225205, 24.123263391842585, 24.131760956962115, 24.06962260115082, 23.954236673668852, 23.829830005729058, 23.70986091377832, 23.668068020364082, 23.759328380297884, 23.777632311152814, 23.79806280003412, 23.842051381846098, 23.927132948783168, 23.953108776277134, 24.0070889987722, 24.046709180813618, 24.021852966120232, 23.968788790462007, 23.93537264674164, 23.908941256424978, 23.69186102798407, 23.5406135683506, 23.47686564683231, 23.37470825649916, 23.293852209862948, 23.21860635352423, 23.07795065288346, 22.978323261450104, 22.884082668459172, 22.78606763783023, 22.69405534004291, 22.609681641853292, 22.624284979698146, 22.692596801571206, 22.74485192855826, 22.8021515779113, 22.849942200109247, 22.902679981907564, 22.940374530651642, 23.898488252351342, 24.889672206469278, 25.66245907802032, 26.26928470019844, 26.774869300162358, 27.341256700132835, 27.861028209199592, 28.160841262072392, 28.292506487150135, 28.373868944031926, 28.404401863298844, 28.49632879724451, 28.546087197745504, 28.8977258890645, 29.089048454689134, 29.209221462927474, 29.346635742395204, 29.46361106195971, 29.55204541433067, 29.63349170263418, 29.689220483973422, 29.80627130506916, 29.934221976874763, 30.133454344715716, 30.346462645676493, 30.48165125555349, 30.612260118180124, 30.70275827851101, 30.780438591509007, 30.80217702941646, 30.8508721149771, 30.858895366799445, 30.871823481926818, 30.786946485212848, 30.703865306083237, 30.65043525043174, 30.568537932171424, 30.53062194450389, 30.507781590957723, 30.4800031198745, 30.51182073444277, 30.63330787363499, 30.75634280570135, 30.887916841028375, 31.03738650629594, 31.186952596060316, 31.280233942231163, 31.263827770916404, 31.289495448931604, 31.306623549125856, 31.301782903830244, 31.326913284952013, 31.378383596778917], "overall_ema_200": [23.58, 23.580199004975125, 23.57790846761219, 23.578128283854856, 23.576505116851322, 23.57355481718116, 23.570932381189312, 23.56017683510783, 23.548234777047057, 23.53919761508639, 23.531245400010903, 23.52406882886652, 23.51721242260914, 23.51276254775731, 23.509302223899027, 23.503687276397546, 23.4982774527518, 23.494413995510488, 23.490489478142226, 23.48361893607116, 23.4736326780008, 23.461009467274426, 23.44895962182891, 23.436034650467427, 23.423039280811036, 23.40758615363879, 23.395968380965765, 23.386257252796952, 23.378632802520368, 23.37008919254504, 23.361232583663995, 23.352762607707138, 23.345869447431443, 23.339840895715707, 23.33407133456431, 23.329652714319888, 23.32488005049581, 23.323239452978438, 23.322062941008504, 23.319057339605433, 23.319265724285977, 23.320069050412485, 23.319471348418332, 23.320770140971387, 23.32275252762839, 23.32480474128383, 23.328388773708866, 23.32721077596052, 23.328183803065393, 23.325913317462753, 23.323963931219346, 23.321934439366416, 23.317835589223467, 23.316862100773484, 23.316196806238423, 23.31663265891267, 23.315074124993142, 23.31452612374943, 23.314481087692226, 23.315481275874394, 23.317715293029874, 23.32156887220371, 23.3246477888982, 23.328133880550954, 23.332630060843982, 23.338972050288323, 23.345599194066548, 23.35420019711066, 23.363611140422993, 23.373724462408834, 23.383438646862476, 23.393006421520564, 23.400737700908422, 23.40869055960585, 23.416265777918234, 23.41998452639666, 23.420133934094206, 23.418640064103222, 23.416166033614637, 23.416801197459268, 23.424295712907437, 23.42863107894816, 23.433221814481016, 23.43925940836678, 23.447923493855672, 23.454113309837208, 23.46203258038609, 23.469624296004138, 23.474006143805095, 23.4765533463543, 23.479622467286102, 23.482710800944947, 23.475071887502708, 23.4689517692191, 23.466176129724385, 23.460691790125136, 23.455411274800507, 23.44968578947911, 23.439688915951955, 23.43063728494746, 23.42097920251017, 23.41027294178868, 23.39902644485546, 23.387394340926548, 23.38045509375315, 23.376669470929738, 23.372722511019987, 23.36961084424367, 23.366579890569607, 23.364325364295283, 23.361794763655528, 23.41003561177836, 23.469139735044244, 23.525566205342315, 23.580038183398614, 23.634465664160818, 23.696709786905487, 23.761419142259662, 23.818618951789418, 23.86903070351291, 23.91749805969686, 23.963511014326745, 24.012729810204092, 24.060065831993107, 24.1239467689882, 24.181917447903743, 24.237321254392263, 24.29431308270677, 24.350986584371377, 24.40669816064629, 24.46235290531648, 24.51685685650736, 24.574728927586893, 24.633786351192995, 24.69743026809655, 24.763177230603056, 24.826130690995065, 24.889552276159293, 24.951447278386564, 25.01292541492003, 25.07150327148799, 25.131189806100053, 25.18854115131299, 25.24567009508102, 25.297006711050365, 25.347086246263796, 25.397463497544756, 25.44524993040501, 25.494152916172123, 25.543017066259964, 25.59089749346136, 25.64128657312841, 25.696398149515193, 25.752254884345888, 25.809247373058867, 25.867961329545842, 25.927583604873746, 25.98502058392973, 26.036811423890633, 26.090226235593214, 26.14289761633358, 26.19401306293723, 26.24621193793288, 26.299582963426086], "overall_ema_50": [23.58, 23.580784313725488, 23.57173394848135, 23.572842421089923, 23.566652522223652, 23.555411246842333, 23.54578727637793, 23.504383853774875, 23.459506055587624, 23.42736856321164, 23.40041293328177, 23.37725948491778, 23.355994407077866, 23.344778940133637, 23.337728785618594, 23.322327656770806, 23.308118729054307, 23.30034936713061, 23.292492529203923, 23.27317909668612, 23.24207403407098, 23.201404464107416, 23.16409448512281, 23.12432607394152, 23.085332894571266, 23.03767278105867, 23.00639149552696, 22.983395750604334, 22.969144936855145, 22.95153140991965, 22.933039982079666, 22.916450178860856, 22.90639330910161, 22.899868081293704, 22.894383058497873, 22.8942111738509, 22.892477402327334, 22.90296848458901, 22.914812857742383, 22.91893784371327, 22.935450085136278, 22.953667728856423, 22.96568075909735, 22.984673670505295, 23.005666859897243, 23.026189728136565, 23.052025425072387, 23.058220506442098, 23.072604015993388, 23.073678368307373, 23.0758870597463, 23.077616978971935, 23.071043764110293, 23.076885185125576, 23.08367400139516, 23.09451031506594, 23.09707853800453, 23.103467614945533, 23.111566924163355, 23.123466260470675, 23.139800916922805, 23.1619655868474, 23.180359093245542, 23.199756775863367, 23.22251141210402, 23.251824690060726, 23.28136097672501, 23.31777819332403, 23.356296695546618, 23.396441923172244, 23.433836357557645, 23.469568265104403, 23.497036176276783, 23.524603385050245, 23.549913056224746, 23.559328230490443, 23.554452613608465, 23.54329760915323, 23.528658487225655, 23.526750311256023, 23.551975789245986, 23.56405517005987, 23.576837320253603, 23.5950005625966, 23.623039756220262, 23.640567608917507, 23.664466918371723, 23.686448607847343, 23.695215329108233, 23.696579433849088, 23.700046907031478, 23.703574479304756, 23.664806852665354, 23.63324579961965, 23.615863611399273, 23.58837876389342, 23.562559988838775, 23.535792930452942, 23.493016737101847, 23.45525137486256, 23.416221909181672, 23.374213206860823, 23.331302885023145, 23.288114536590864, 23.264659064567695, 23.254280277721904, 23.243524188399476, 23.236327161403416, 23.22960844919152, 23.22609439236048, 23.22154167109144, 23.417167487911385, 23.649827586424667, 23.86512846538841, 24.06649597654965, 24.261927506881037, 24.482636232101388, 24.70684657594055, 24.8952055337468, 25.051668061835162, 25.19630852999849, 25.32750427392012, 25.46799430239384, 25.597484721907808, 25.7889598308526, 25.95213787670152, 26.10107364624264, 26.2526001699194, 26.399164869138247, 26.53841330564263, 26.674161803460567, 26.80223388959937, 26.940695305693513, 27.08066803880357, 27.235543801987745, 27.395130319556852, 27.54002716977031, 27.683555516053826, 27.81792588797328, 27.947811147268446, 28.063583259140273, 28.181481954860264, 28.287894427218685, 28.391506410465013, 28.470466943387954, 28.543389808353133, 28.61659020802556, 28.678684709671618, 28.744618642625674, 28.80973163703251, 28.87033039636457, 28.940317439644392, 29.02814812828579, 29.117632515411835, 29.210274377552548, 29.3083028333348, 29.4083693888903, 29.498237255992642, 29.56458089301254, 29.636754191325775, 29.705261870097313, 29.767016306564088, 29.83262351022824, 29.90232454904282], "overall_lower_bb": [NaN, 23.561715728752535, 23.232151120211007, 23.288437166560193, 23.27294915801887, 23.188810875598726, 23.16314341863243, 22.601332879986106, 22.283132966158906, 22.205453037260504, 22.18108700473188, 22.180693006688223, 22.18748993945783, 22.221854203343046, 22.2575754339216, 22.273959482909028, 22.29066477421966, 22.315952100132808, 22.33864684022328, 22.334351350155988, 22.27919135997943, 22.183286667562996, 22.09631397488769, 22.036804892110375, 21.972159202201055, 21.852583042826275, 21.835899078813217, 21.829374041509666, 21.851531381068586, 21.844099274783368, 21.83078229020365, 21.82063248453382, 21.819498406343584, 21.833494379803938, 21.861869287674303, 21.865420028243747, 21.87240925518352, 21.865589983124494, 21.851242934109273, 21.838838207208866, 21.802958977442742, 21.810324255229514, 21.84374374338673, 21.891175664733538, 21.956058894526937, 22.1160380711967, 22.18915887441478, 22.27195633327955, 22.320649281470768, 22.39693899332838, 22.493979894431597, 22.596302805076444, 22.645973419365195, 22.712341828984155, 22.784021237466536, 22.83485586493833, 22.89264177731364, 22.90127073775592, 22.907863497696248, 22.944702587483714, 22.9394665609837, 22.916708759491865, 22.91518450916816, 22.903918185569367, 22.883671545279856, 22.840055802953714, 22.80433639263269, 22.764774791903346, 22.713662582243415, 22.71035487344487, 22.729495852060424, 22.76964968298811, 22.886246182767234, 22.951196600264574, 23.023548270256168, 23.076727521023134, 23.133920128077317, 23.136159252892085, 23.104337018290153, 23.115249126225372, 23.153650293103038, 23.16710043269773, 23.192056230328227, 23.218948872490262, 23.232951061418515, 23.236768711327617, 23.239332475927228, 23.239143968247152, 23.232926326107435, 23.2185533316915, 23.213687243088028, 23.214550955085134, 22.976475863122374, 22.829188591969622, 22.770896675083726, 22.66505507463039, 22.59168872792413, 22.53000641121397, 22.388133740594107, 22.252141923729297, 22.12024608954733, 21.974103690352123, 21.836649238145952, 21.719327626479078, 21.721225131304486, 21.742699754108543, 21.804883078023575, 21.89555754328009, 21.956238948626183, 22.003491411498278, 22.07520714879959, 20.549083474703004, 19.624881692836137, 19.1554027566089, 18.875235375526948, 18.736307890540697, 18.594182988323873, 18.53815019456426, 18.71181013330013, 18.9921200406135, 19.35308906666071, 19.80295910789668, 20.324985970863406, 20.941998133626324, 21.489342650936138, 22.105137416480982, 22.840765489423447, 23.684851870353057, 24.709574136448527, 26.0027116524854, 28.14480594333577, 28.34621786838349, 28.33998722089527, 28.35233200311461, 28.341964561491757, 28.322733865215966, 28.28114964843842, 28.23196594983079, 28.248644786808036, 28.37994658905597, 28.58625666941404, 28.881994036107603, 29.134183750337243, 29.49538155417653, 29.489698035278693, 29.541868614237355, 29.647270415278395, 29.68716598193511, 29.745107218504053, 29.82086303390975, 29.884229202228735, 30.001199381627686, 30.042530204383088, 30.056163253653054, 30.026629874532706, 29.97997273674127, 29.91381878292588, 29.8822100197943, 29.8825114915026, 29.87769614525836, 29.88356627736126, 29.885567631088584, 29.89379926427861, 29.895441132150943], "overall_macd": [0.0, 0.0015954415954446688, -0.01711577016420307, -0.01163748000250564, -0.02197058622907022, -0.04058517844385534, -0.05231358911419903, -0.12631945400846334, -0.19323208942125447, -0.22111826144642066, -0.23246932771746032, -0.23312934456551204, -0.22899540512092997, -0.20440049068291444, -0.17522327292454776, -0.16791664051643096, -0.1590819098204257, -0.1383814010435529, -0.12138377848567572, -0.13061488584362735, -0.16188581171275018, -0.20647829424026654, -0.23547265184171096, -0.26348278783324375, -0.2840208398171207, -0.3176159421997333, -0.31080166694736633, -0.2875619736077937, -0.2501227611781225, -0.22591685102748826, -0.20756843878949738, -0.18843428744874302, -0.15932993198292422, -0.12832988217941477, -0.10098420347661374, -0.06803833892625022, -0.04464156939048536, -0.001072686484793195, 0.03666444612205666, 0.051054912453665224, 0.08727473750032644, 0.11944383418930116, 0.1321182679577113, 0.15569945375395378, 0.17798443460566915, 0.19413381351107617, 0.21701855409495963, 0.19458331034620713, 0.19193936370150055, 0.16175462643056093, 0.1386554205752013, 0.1181799126192935, 0.08403893159834652, 0.08106193585147281, 0.08019891142470215, 0.08738373375216213, 0.07606262607422565, 0.07430320979009153, 0.07606659350149414, 0.08495737454602548, 0.1009264209536127, 0.12545001661820265, 0.1373308962230162, 0.14858422473136912, 0.164083735958922, 0.1895140226932277, 0.21007035534610807, 0.24013505636650123, 0.2681329268939727, 0.29339470093237097, 0.3074499973905773, 0.31455941772232876, 0.3025846397176082, 0.2921475955290944, 0.2782479444351935, 0.2338735973452728, 0.16812305649310844, 0.10153077455488457, 0.04022308044881129, 0.016460948822128785, 0.05269904001122683, 0.05576080330740041, 0.059917332347904306, 0.07445686555801245, 0.10653818798122927, 0.11131371765205245, 0.12814567146649125, 0.13787844814200412, 0.11880437347874917, 0.08814742753484239, 0.06751138809121926, 0.050973050771101924, -0.048320211240625355, -0.1139964682442205, -0.13782833377986847, -0.17686665197697593, -0.204240073333942, -0.2273475678633794, -0.27756172947061586, -0.3069595856646572, -0.33207802472648495, -0.3571471376697808, -0.37790331290832313, -0.39384728709340777, -0.3651555598926244, -0.313785624793514, -0.2715580616840363, -0.2289973434451653, -0.19264353464325623, -0.15598293191078128, -0.12787581658578873, 0.30244030871539707, 0.7270761298634447, 1.0347301079154612, 1.2528096621395193, 1.413381282547089, 1.5900868964556203, 1.7351401620938631, 1.7739694709318705, 1.7343175679310932, 1.6719200078258503, 1.5881689848621932, 1.533825374450636, 1.4626008890917213, 1.526548646840812, 1.5169664211816567, 1.4762171968483386, 1.4446191755404882, 1.4053942964469819, 1.3554557809583692, 1.3048719778723274, 1.245584132401813, 1.2162892776040906, 1.19359627994087, 1.2036961104903021, 1.2198290704878332, 1.2014166708222227, 1.1820745722714214, 1.146270083979232, 1.106750669118071, 1.0448280430118295, 0.9979675462845812, 0.9359205184067143, 0.8794344365262567, 0.7832765725284467, 0.6930300799657374, 0.6208081261919247, 0.5403971011418811, 0.4840021715312517, 0.43789215919778357, 0.3927872531336938, 0.3769040674352375, 0.4020451149086952, 0.42753117643452043, 0.4561879918586378, 0.49178876756860035, 0.5260424947764797, 0.5341211415088445, 0.49367995428766065, 0.4735202782108061, 0.4506302724159994, 0.4192887547999433, 0.4027187480660004, 0.3987084151768272], "overall_signal": [0.0, 0.0003190883190889338, -0.0031678833775694673, -0.004861802702556702, -0.008283559407859407, -0.014743883215058593, -0.02225782439488668, -0.043070150317602016, -0.0731025381383325, -0.10270568279995014, -0.12865841178345216, -0.14955259833986415, -0.1654411596960773, -0.17323302589344475, -0.17363107529966534, -0.1724881883430185, -0.16980693263849994, -0.16352182631951054, -0.15509421675274357, -0.15019835057092035, -0.1525358427992863, -0.16332433308748234, -0.17775399683832807, -0.19489975503731122, -0.21272397199327311, -0.23370236603456518, -0.24912222621712543, -0.2568101756952591, -0.2554726927918318, -0.24956152443896312, -0.24116290730907, -0.2306171833370046, -0.21635973306618855, -0.1987537628888338, -0.1791998510063898, -0.15696754859036188, -0.13450235275038658, -0.1078164194972679, -0.078920246373403, -0.052925214607989365, -0.024885224186326205, 0.003980587488799266, 0.029608123582581677, 0.0548263896168561, 0.07945799861461872, 0.10239316159391021, 0.1253182400941201, 0.13917125414453752, 0.14972487605593013, 0.1521308261308563, 0.1494357450197253, 0.14318457853963895, 0.13135544915138048, 0.12129674649139895, 0.11307717947805959, 0.10793849033288011, 0.10156331748114923, 0.0961112959429377, 0.09210235545464898, 0.09067335927292428, 0.09272397160906197, 0.09926918061089011, 0.10688152373331533, 0.1152220639329261, 0.12499439833812528, 0.13789832320914577, 0.15233272963653824, 0.16989319498253086, 0.18954114136481925, 0.21031185327832963, 0.22973948210077916, 0.2467034692250891, 0.25787970332359295, 0.26473328176469324, 0.26743621429879333, 0.2607236909080892, 0.24220356402509308, 0.2140690061310514, 0.1792998209946034, 0.14673204656010846, 0.12792544525033214, 0.1134925168617458, 0.1027774799589775, 0.09711335707878449, 0.09899832325927346, 0.10146140213782927, 0.10679825600356166, 0.11301429443125016, 0.11417231024074997, 0.10896733369956847, 0.10067614457789864, 0.09073552581653929, 0.06292437840510637, 0.027540209075240997, -0.005533499495780896, -0.03980012999201991, -0.07268811866040434, -0.10362000850099935, -0.13840835269492266, -0.17211859928886958, -0.20411048437639268, -0.23471781503507033, -0.26335491460972094, -0.28945338910645835, -0.30459382326369155, -0.30643218356965607, -0.29945735919253214, -0.2853653560430588, -0.2668209917630983, -0.2446533797926349, -0.2212978671512657, -0.11655023197793316, 0.0521750403903424, 0.2486860538953662, 0.44951077554419683, 0.6422848769447753, 0.8318452808469443, 1.012504257096328, 1.1647972998634366, 1.278701353476968, 1.3573450843467445, 1.4035098644498345, 1.4295729664499948, 1.4361785509783402, 1.4542525701508346, 1.466795340356999, 1.468679711655267, 1.4638676044323113, 1.4521729428352457, 1.4328295104598703, 1.4072380039423618, 1.3749072296342522, 1.34318363922822, 1.3132661673707502, 1.2913521559946606, 1.2770475388932951, 1.2619213652790808, 1.2459520066775491, 1.2260156221378857, 1.2021626315339229, 1.1706957138295042, 1.1361500803205198, 1.0961041679377588, 1.0527702216554584, 0.9988714918300562, 0.9377032094571924, 0.8743241928041389, 0.8075387744716874, 0.7428314538836003, 0.681843594946437, 0.6240323265838884, 0.5746066747541583, 0.5400943627850657, 0.5175817255149566, 0.5053029787836929, 0.5026001365406745, 0.5072886081878356, 0.5126551148520374, 0.5088600827391621, 0.5017921218334909, 0.4915597519499926, 0.4771055525199827, 0.46222819162918627, 0.44952423633871447], "overall_sma_10": [23.58, 23.59, 23.51, 23.5325, 23.509, 23.47083333333333, 23.447857142857142, 23.328125, 23.220555555555556, 23.1625, 23.078500000000002, 22.9995, 22.948, 22.895, 22.869999999999997, 22.8365, 22.8015, 22.8635, 22.9375, 22.9535, 22.9275, 22.866999999999997, 22.808500000000002, 22.7165, 22.613, 22.5055, 22.4335, 22.3645, 22.3165, 22.2885, 22.2885, 22.319, 22.36, 22.419, 22.482, 22.584, 22.645000000000003, 22.719, 22.7775, 22.8275, 22.9135, 23.0025, 23.0625, 23.1335, 23.2095, 23.2734, 23.3569, 23.3619, 23.3839, 23.3919, 23.3709, 23.3429, 23.3079, 23.2849, 23.2579, 23.241000000000003, 23.1885, 23.1935, 23.182, 23.2135, 23.2545, 23.313, 23.3851, 23.4306, 23.483600000000003, 23.544599999999996, 23.6291, 23.7241, 23.8231, 23.9196, 24.0006, 24.0646, 24.1185, 24.171, 24.21, 24.192, 24.134999999999998, 24.041000000000004, 23.928, 23.838, 23.82, 23.7715, 23.7435, 23.7275, 23.7415, 23.7695, 23.851, 23.946500000000004, 24.020500000000002, 24.0455, 24.006999999999998, 24.0, 23.8825, 23.7645, 23.6525, 23.537, 23.405, 23.2705, 23.124, 23.003999999999998, 22.8715, 22.727, 22.683500000000002, 22.6205, 22.5705, 22.579, 22.584, 22.602, 22.664, 22.725, 22.79, 23.3765, 24.0835, 24.7745, 25.4055, 26.0105, 26.7015, 27.415499999999998, 28.060000000000002, 28.634500000000003, 29.1975, 29.23068, 29.186680000000003, 29.14968, 29.29769, 29.38769, 29.37369, 29.350190000000005, 29.39819, 29.50469, 29.630689999999998, 29.77051, 29.912809999999997, 30.086810000000003, 30.1418, 30.277300000000004, 30.4113, 30.5348, 30.646799999999995, 30.764799999999997, 30.8548, 30.9678, 31.024, 31.065999999999995, 31.003500000000003, 30.906, 30.838, 30.738, 30.663, 30.590500000000002, 30.536, 30.4945, 30.523000000000003, 30.561, 30.668499999999995, 30.8065, 30.951500000000003, 31.101499999999998, 31.184500000000003, 31.284499999999998, 31.387370000000004, 31.449869999999997, 31.475869999999997, 31.505869999999998], "overall_sma_200": [23.58, 23.59, 23.51, 23.5325, 23.509, 23.47083333333333, 23.447857142857142, 23.328125, 23.220555555555556, 23.1625, 23.12409090909091, 23.097916666666666, 23.077692307692306, 23.077142857142857, 23.083000000000002, 23.074375, 23.06764705882353, 23.07, 23.071578947368423, 23.058, 23.03047619047619, 22.99295454545455, 22.960652173913044, 22.926875, 22.895, 22.855576923076924, 22.83277777777778, 22.818035714285713, 22.811206896551724, 22.801499999999997, 22.791129032258063, 22.78234375, 22.778636363636366, 22.7775, 22.777, 22.78013888888889, 22.782027027027027, 22.79197368421053, 22.8025641025641, 22.808, 22.820975609756097, 22.834761904761905, 22.844651162790697, 22.858409090909092, 22.87311111111111, 22.88736956521739, 22.904340425531913, 22.910708333333332, 22.921204081632652, 22.924780000000002, 22.928803921568626, 22.93248076923077, 22.93205660377358, 22.937388888888886, 22.943072727272725, 22.95051785714286, 22.95419298245614, 22.959465517241377, 22.965406779661016, 22.9729, 22.982196721311475, 22.993854838709677, 23.003968253968253, 23.014453125, 23.026230769230768, 23.0405303030303, 23.054925373134328, 23.071911764705884, 23.089710144927537, 23.108142857142855, 23.125633802816903, 23.142569444444447, 23.15664383561644, 23.170743243243244, 23.184066666666666, 23.19203947368421, 23.195194805194806, 23.196153846153845, 23.195822784810126, 23.199375, 23.211358024691357, 23.219268292682926, 23.22734939759036, 23.237023809523812, 23.24964705882353, 23.259186046511626, 23.27057471264368, 23.281420454545454, 23.288483146067417, 23.29338888888889, 23.298791208791208, 23.30413043478261, 23.297795698924734, 23.29313829787234, 23.292052631578947, 23.288124999999997, 23.284432989690725, 23.280306122448977, 23.271868686868686, 23.26445, 23.256485148514855, 23.247549019607842, 23.23815533980583, 23.22846153846154, 23.223333333333333, 23.22122641509434, 23.21897196261682, 23.217499999999998, 23.21610091743119, 23.21540909090909, 23.21445945945946, 23.2590625, 23.31296460176991, 23.364078947368423, 23.41308695652174, 23.46168103448276, 23.516623931623933, 23.573262711864405, 23.623151260504205, 23.666999999999998, 23.708925619834712, 23.748539344262298, 23.79050243902439, 23.830659677419355, 23.883855200000003, 23.931999206349207, 23.977810236220474, 24.02458515625, 24.070828682170543, 24.116053076923077, 24.160968702290074, 24.204749242424242, 24.250826315789475, 24.29753656716418, 24.347406666666664, 24.398565441176473, 24.447408029197078, 24.496339855072463, 24.54392014388489, 24.59096357142857, 24.6357085106383, 24.681020422535212, 24.724474825174827, 24.76756875, 24.806447586206897, 24.844280136986303, 24.882142176870747, 24.918073648648647, 24.9545966442953, 24.990932666666666, 25.02645629139073, 25.063486184210525, 25.10346339869281, 25.143765584415586, 25.184644516129033, 25.226473717948718, 25.268725477707005, 25.309429746835445, 25.346414465408806, 25.384280625, 25.42154409937888, 25.457707407407412, 25.494408588957054, 25.531698780487805], "overall_sma_50": [23.58, 23.59, 23.51, 23.5325, 23.509, 23.47083333333333, 23.447857142857142, 23.328125, 23.220555555555556, 23.1625, 23.12409090909091, 23.097916666666666, 23.077692307692306, 23.077142857142857, 23.083000000000002, 23.074375, 23.06764705882353, 23.07, 23.071578947368423, 23.058, 23.03047619047619, 22.99295454545455, 22.960652173913044, 22.926875, 22.895, 22.855576923076924, 22.83277777777778, 22.818035714285713, 22.811206896551724, 22.801499999999997, 22.791129032258063, 22.78234375, 22.778636363636366, 22.7775, 22.777, 22.78013888888889, 22.782027027027027, 22.79197368421053, 22.8025641025641, 22.808, 22.820975609756097, 22.834761904761905, 22.844651162790697, 22.858409090909092, 22.87311111111111, 22.88736956521739, 22.904340425531913, 22.910708333333332, 22.921204081632652, 22.924780000000002, 22.915779999999998, 22.90618, 22.897380000000002, 22.889779999999995, 22.886479999999995, 22.88808, 22.88508, 22.900479999999998, 22.919480000000004, 22.93498, 22.95098, 22.96888, 22.9848, 22.9969, 23.0092, 23.0297, 23.0506, 23.0726, 23.096600000000002, 23.128199999999996, 23.165599999999998, 23.2084, 23.246799999999997, 23.2878, 23.3286, 23.367000000000004, 23.390900000000002, 23.407899999999998, 23.418899999999997, 23.4381, 23.471899999999994, 23.4989, 23.5235, 23.549500000000002, 23.5805, 23.6041, 23.6321, 23.6534, 23.6675, 23.6817, 23.6906, 23.698400000000003, 23.6875, 23.675700000000003, 23.6691, 23.656820000000003, 23.64172, 23.63512, 23.61552, 23.604119999999998, 23.59072, 23.575219999999998, 23.562620000000003, 23.542820000000003, 23.531620000000004, 23.52442, 23.520820000000004, 23.51682, 23.51192, 23.50642, 23.49782, 23.587920000000004, 23.7023, 23.811600000000002, 23.916000000000004, 24.0176, 24.135299999999997, 24.2551, 24.359299999999998, 24.4494, 24.5372, 24.621135999999996, 24.715936000000003, 24.807336, 24.933538, 25.056738, 25.183038, 25.316938, 25.453338, 25.582738, 25.699338, 25.820938, 25.949798, 26.079197999999998, 26.213598, 26.358298, 26.495098000000002, 26.634597999999997, 26.778598000000002, 26.926598, 27.068898, 27.214498, 27.378098, 27.539498, 27.683798000000003, 27.832097999999995, 27.981698, 28.128098, 28.286398, 28.443898, 28.601798, 28.767998, 28.945998, 29.127598, 29.303397999999998, 29.477597999999997, 29.655198, 29.827997999999997, 29.990498, 30.155798, 30.321272, 30.382672, 30.424472, 30.473871999999997], "overall_upper_bb": [NaN, 23.618284271247465, 23.787848879788996, 23.776562833439804, 23.74505084198113, 23.752855791067937, 23.732570867081854, 24.054917120013894, 24.157978144952207, 24.1195469627395, 24.06709481344994, 24.01514032664511, 23.967894675926782, 23.932431510942667, 23.908424566078406, 23.87479051709097, 23.844629343427396, 23.824047899867193, 23.804511054513565, 23.781648649844012, 23.72680864002057, 23.683213332437, 23.660186025112306, 23.574695107889625, 23.51084079779894, 23.489416957173724, 23.399100921186783, 23.398625958490328, 23.40246861893141, 23.397900725216637, 23.385217709796343, 23.36536751546618, 23.349001593656418, 23.302005620196063, 23.233130712325696, 23.224079971756254, 23.206090744816485, 23.217910016875507, 23.24275706589073, 23.277161792791134, 23.399041022557263, 23.511175744770487, 23.578756256613268, 23.661324335266457, 23.73544110547307, 23.741361928803297, 23.81274112558522, 23.80894366672045, 23.840750718529232, 23.822461006671613, 23.79042010556841, 23.749097194923554, 23.72442658063481, 23.706058171015844, 23.68337876253346, 23.679544135061672, 23.652758222686362, 23.65412926224408, 23.65803650230375, 23.66069741251629, 23.6859334390163, 23.73919124050813, 23.777815490831838, 23.81158181443064, 23.85782845472014, 23.94554419704629, 24.01326360736731, 24.152825208096655, 24.291437417756583, 24.422745126555128, 24.525604147939582, 24.60795031701189, 24.617353817232765, 24.65040339973543, 24.67005172974383, 24.65987247897686, 24.63017987192268, 24.62894074710792, 24.64676298170984, 24.642350873774625, 24.66694970689696, 24.668999567302272, 24.669943769671775, 24.679551127509736, 24.71854893858148, 24.724731288672384, 24.746667524072777, 24.748356031752845, 24.715573673892568, 24.664946668308506, 24.61331275691197, 24.55694904491487, 24.649524136877623, 24.662811408030382, 24.623103324916272, 24.64144492536961, 24.66431127207587, 24.686993588786027, 24.7563662594059, 24.797358076270704, 24.758253910452666, 24.752896309647873, 24.729350761854043, 24.66567237352092, 24.501774868695513, 24.373300245891457, 24.184116921976422, 23.97694245671991, 23.831761051373814, 23.72550858850172, 23.586292851200415, 25.554416525296993, 27.142118307163866, 28.239597243391096, 29.10076462447305, 29.853192109459304, 30.691317011676126, 31.47934980543574, 32.01218986669987, 32.367379959386504, 32.63441093333928, 32.804220892103324, 32.945194029136594, 32.98218186637367, 33.213847349063855, 33.29305258351902, 33.23442451057656, 33.080838129646935, 32.74861586355148, 32.136478347514604, 30.683384056664238, 30.654972131616503, 30.759502779104732, 30.884157996885392, 31.097525438508242, 31.342256134784037, 31.503840351561575, 31.65302405016921, 31.79634521319197, 31.889543410944036, 31.899233330585965, 31.85631596389239, 31.802626249662758, 31.657428445823474, 31.655601964721306, 31.64143138576264, 31.602029584721596, 31.585634018064894, 31.564692781495957, 31.53443696609025, 31.506570797771264, 31.46110061837232, 31.504469795616902, 31.57083674634694, 31.6453701254673, 31.732527263258728, 31.875681217074117, 31.9572899802057, 31.964988508497388, 31.99730385474164, 32.03980372263874, 32.05880236891142, 32.10507073572139, 32.171428867849066]}
"consistent"
[ 1685539800, 1685543400, 1685546940, 1685550660, 1685554200, 1685557680, 1685561340, 1685628000, 1685631540, 1685635200, 1685638680, 1685642340, 1685646120, 1685712600, 1685716260, 1685719800, 1685723400, 1685726880, 1685730660, 1685734200, 1685973540, 1685977200, 1685980800, 1685984520, 1685988180, 1685991540, 1686058200, 1686061740, 1686065400, 1686068940, 1686072600, 1686076080, 1686079800, 1686146400, 1686149880, 1686153540, 1686157200, 1686160860, 1686164400, 1686231000, 1686234540, 1686238200, 1686241800, 1686245340, 1686249000, 1686252600, 1686319200, 1686322800, 1686326400, 1686329940, 1686333600, 1686337140, 1686576600, 1686580200, 1686583800, 1686587400, 1686591000, 1686594480, 1686598260, 1686664800, 1686668400, 1686672000, 1686675600, 1686679200, 1686682800, 1686749400, 1686752880, 1686756540, 1686760200, 1686763800, 1686767400, 1686771000, 1686837600, 1686841200, 1686844800, 1686848340, 1686851880, 1686855600, 1686922200, 1686925800, 1686929400, 1686933000, 1686936600, 1686940200, 1686943800, 1687269600, 1687273140, 1687276800, 1687280400, 1687283940, 1687287600, 1687354200, 1687357800, 1687361280, 1687364940, 1687368540, 1687372200, 1687375860, 1687442340, 1687445940, 1687449420, 1687453260, 1687456800, 1687460460, 1687527000, 1687530600, 1687534140, 1687537920, 1687541400, 1687545000, 1687548660, 1687788000, 1687791540, 1687795260, 1687798800, 1687802400, 1687805760, 1687872600, 1687876260, 1687879800, 1687883400, 1687887000, 1687890600, 1687894200, 1687960620, 1687964460, 1687967940, 1687971540, 1687975080, 1687978920, 1688045400, 1688049000, 1688052600, 1688056200, 1688059800, 1688063280, 1688067000 ]
[ 14.09, 13.87, 13.86, 13.8822, 13.94, 13.945, 13.92, 13.995, 14.055, 14.105, 14.1116, 14.195, 14.17, 14.15, 14.265, 14.33, 14.35, 14.37, 14.331, 14.31, 14.3364, 14.23, 14.31, 14.375, 14.35, 14.305, 14.36, 14.35, 14.4218, 14.41, 14.35, 14.33, 14.4511, 14.59, 14.65, 14.55, 14.57, 14.55, 14.58, 14.59, 14.54, 14.59, 14.54, 14.5637, 14.54, 14.51, 14.41, 14.435, 14.45, 14.3701, 14.4, 14.41, 14.37, 14.53, 14.518, 14.5172, 14.52, 14.5, 14.565, 14.49, 14.495, 14.5104, 14.555, 14.545, 14.55, 14.7, 14.55, 14.44, 14.4, 14.4, 14.375, 14.3552, 14.69, 14.61, 14.5199, 14.54, 14.62, 14.64, 14.58, 14.45, 14.48, 14.455, 14.45, 14.49, 14.53, 14.31, 14.34, 14.35, 14.35, 14.36, 14.33, 14.17, 14.23, 14.28, 14.3, 14.26, 14.31, 14.325, 14.22, 14.21, 14.275, 14.24, 14.24, 14.21, 14.12, 14.1401, 14.125, 14.109, 14.075, 14.0718, 14.035, 14.185, 14.22, 14.17, 14.1, 14.1, 14.09, 14.1, 14.215, 14.2301, 14.281, 14.295, 14.255, 14.285, 14.22, 14.31, 14.2805, 14.22, 14.265, 14.29, 14.32, 14.3007, 14.3, 14.315, 14.29, 14.295, 14.29 ]
[ 1688131800, 1688135400, 1688139000, 1688142600, 1688146020, 1688149800, 1688153400, 1688392800, 1688396400, 1688400060, 1688563800, 1688567400, 1688571000, 1688574600, 1688578320, 1688581680, 1688585400, 1688652000, 1688655600, 1688659140, 1688662740, 1688666460, 1688670000 ]
[ 14.4, 14.3871, 14.268, 14.2801, 14.2801, 14.285, 14.255, 14.25, 14.319, 14.36, 14.3, 14.26, 14.3212, 14.31, 14.3093, 14.295, 14.295, 14.06, 14.02, 14.09, 14.1497, 14.19, 14.205 ]
{"article_url": "https://www.globenewswire.com/news-release/2023/06/30/2697699/0/en/SLR-Investment-Corp-Schedules-the-Release-of-its-Financial-Results-for-the-Quarter-Ended-June-30-2023.html", "content": "SLR Investment Corp. Schedules the Release of its Financial Results for the Quarter Ended June 30, 2023\nBy SLR Investment Corp.\nPublished on: 2023-06-30T12:00:00Z\n\nNEW YORK, June 30, 2023 (GLOBE NEWSWIRE) -- SLR Investment Corp. (the \u201cCompany\u201d) (NASDAQ: SLRC) today announced that it will release its financial results for the quarter ended June 30, 2023 on Tuesday, August 8, 2023 after the close of the financial markets.\n\nArticle Content:\n\nJune 30, 2023 08:00 ET\n\n\r\n | Source:\r\n \nSLR Investment Corp.\n\n\n\n\n\nSLR Investment Corp.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, June 30, 2023 (GLOBE NEWSWIRE) -- SLR Investment Corp. (the \u201cCompany\u201d) (NASDAQ: SLRC) today announced that it will release its financial results for the quarter ended June 30, 2023 on Tuesday, August 8, 2023 after the close of the financial markets.\nThe Company will host an earnings conference call and audio webcast at 10:00 a.m. (Eastern Time) on Wednesday, August 9, 2023.\nAll interested parties may participate in the conference call by dialing (800) 267-6316 approximately 5-10 minutes prior to the call, international callers should dial (203) 518-9783. Participants should reference SLR Investment Corp. and Conference ID: SLRC2Q23. A telephone replay will be available until August 23, 2023 and can be accessed by dialing (800) 934-4851. International callers should dial (402) 220-1181.\nThis conference call will also be broadcast live over the Internet and can be accessed by all interested parties from the Event Calendar within the \u201cInvestors\u201d tab of SLR Investment Corp.\u2019s website, www.slrinvestmentcorp.com. Please register online prior to the start of the call. For those who are not able to listen to the broadcast live, a replay of the webcast will be available soon after the call.\nABOUT SLR INVESTMENT CORP.\nSLR Investment Corp. is a closed-end investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. A specialty finance company with expertise in several niche markets, the Company primarily invests directly and indirectly in leveraged, U. S. middle market companies in the form of cash flow senior secured loans including first lien and second lien debt instruments and asset-based loans including senior secured loans collateralized on a first lien basis primarily by current assets.\nContact:\nSLR Investment Corp. Richard Pivirotto646-308-8770\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-06-30T12:00:00Z", "timestamp_ms": 1688126400000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.7345117156133918, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9995471014493138, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8161816891412365}
{"in_ema_10": [14.09, 14.049999999999999, 14.015454545454544, 13.99122644628099, 13.981912546957174, 13.975201174783141, 13.965164597549842, 13.970589216177142, 13.985936631417662, 14.00758451661445, 14.026496422684549, 14.057133436741903, 14.077654630061556, 14.090808333686725, 14.122479545743683, 14.16021053742665, 14.194717712439985, 14.226587219269078, 14.245571361220154, 14.257285659180125, 14.27167008478374, 14.26409370573215, 14.27244030468994, 14.29108752201904, 14.301798881651942, 14.302380903169771, 14.31285710259345, 14.319610356667367, 14.338190291818755, 14.351246602397161, 14.351019947415859, 14.347198138794793, 14.36608938628665, 14.406800406961803, 14.451018514786929, 14.46901514846203, 14.487376030559844, 14.498762206821688, 14.513532714672289, 14.527435857459144, 14.529720247012026, 14.540680202100747, 14.54055652899152, 14.544764432811242, 14.543898172300107, 14.537734868245542, 14.514510346746352, 14.500053920065197, 14.490953207326069, 14.468979896903146, 14.456438097466211, 14.44799480701781, 14.433813933014571, 14.451302308830101, 14.463429161770083, 14.473205677811887, 14.481713736391544, 14.485038511593082, 14.499576964030704, 14.497835697843302, 14.497320116417246, 14.499698277068655, 14.509753135783445, 14.516161656550091, 14.52231408263189, 14.554620613062454, 14.553780501596552, 14.533093137669905, 14.508894385366286, 14.48909540620878, 14.46835078689809, 14.447777916552983, 14.49181829536153, 14.513305878023068, 14.5145048092916, 14.519140298511306, 14.537478426054705, 14.556118712226576, 14.560460764549015, 14.540376989176465, 14.529399354780743, 14.515872199366063, 14.50389543584496, 14.501368992964057, 14.506574630606956, 14.470833788678418, 14.447045827100522, 14.429401131264063, 14.414964561943323, 14.404971005226354, 14.391339913367016, 14.35109629275483, 14.329078784981224, 14.320155369530092, 14.316490756888255, 14.3062197101813, 14.30690703560288, 14.310196665493265, 14.293797271767216, 14.278561404173177, 14.277913876141689, 14.271020444115926, 14.265380363367576, 14.255311206391653, 14.230709168865896, 14.214234774526641, 14.198010270067252, 14.18182658460048, 14.162403569218572, 14.145930192997012, 14.125761066997555, 14.136531782088909, 14.151707821709106, 14.15503367230745, 14.145027550069731, 14.136840722784324, 14.128324227732628, 14.123174368144877, 14.13986993757308, 14.156275403468882, 14.178952602838175, 14.20005212959487, 14.210042651486711, 14.22367126030731, 14.223003758433252, 14.238821256899932, 14.246399210190852, 14.241599353792514, 14.24585401673933, 14.253880559150359, 14.265902275668473, 14.272229134637842, 14.277278382885505, 14.284136858724505, 14.285202884410957, 14.28698417815442, 14.28753250939907], "in_ema_200": [14.09, 14.087810945273633, 14.085544169698771, 14.083520844627143, 14.082092776521401, 14.080728669292332, 14.079129379050618, 14.07829227080136, 14.07806050691279, 14.078328561570375, 14.078659620659229, 14.079817236374064, 14.080714577305665, 14.081403984496653, 14.083230810521561, 14.085686225342243, 14.088316213149785, 14.091119036899538, 14.09350591215427, 14.095660082182587, 14.098055504250423, 14.099368384805146, 14.10146422177226, 14.104185970809352, 14.106631881547568, 14.108605693671473, 14.11110712955534, 14.113484173042352, 14.11655199221606, 14.119471872890529, 14.121765685100574, 14.123837668333405, 14.127094009942029, 14.13170003969385, 14.136857253229236, 14.140968126331433, 14.145237100198784, 14.149264591739096, 14.153550516199404, 14.157893297132745, 14.161695353877693, 14.165957091650053, 14.169678911633635, 14.173599519478076, 14.177245295403667, 14.180556287489203, 14.182839309504237, 14.185348371101211, 14.187981720642492, 14.189793842825154, 14.191885446379132, 14.194055740445013, 14.195806429594814, 14.199131738753076, 14.202304557272948, 14.205437845260283, 14.208567816949236, 14.21146763966616, 14.214985374594855, 14.217721838529235, 14.220480825210537, 14.22336559311889, 14.22666543796348, 14.229832946043446, 14.23301868787386, 14.237665268094021, 14.240773076371694, 14.242755433820733, 14.24432005636978, 14.245869110535255, 14.24715399500754, 14.248229079634331, 14.252624810185234, 14.256180782223192, 14.258804854041866, 14.261602815693191, 14.265168956830573, 14.268898618951663, 14.271994155081497, 14.273765357518498, 14.27581744351334, 14.277600354523159, 14.279315773881137, 14.281412134340032, 14.283885645441128, 14.284145489765097, 14.284701256036092, 14.285350994782002, 14.285994268465764, 14.286730643903915, 14.287161184760594, 14.285995401827654, 14.285438233650265, 14.285384121872651, 14.28552955349581, 14.285275528087892, 14.285521542733784, 14.285914363204096, 14.285258498893608, 14.284509658108599, 14.284415034644832, 14.2839730940016, 14.283535550777705, 14.282803853755041, 14.281183914911708, 14.279780094862835, 14.278239994416438, 14.276556014372495, 14.274550481891177, 14.272533064160918, 14.27016955108469, 14.269322092864943, 14.26883132577176, 14.267847929495424, 14.26617780084373, 14.264524290387573, 14.262787730284217, 14.261167951873428, 14.260708569267724, 14.260404006389438, 14.260608941649245, 14.260951141234827, 14.260891925899157, 14.261131807233495, 14.26072253551973, 14.261212858549385, 14.261404770404615, 14.260992782639395, 14.261032655448954, 14.261320887733044, 14.261904759496895, 14.262290781790458, 14.262665997892046, 14.263186734231429, 14.263453532895793, 14.263767428090862, 14.264028448706874], "in_ema_50": [14.09, 14.081372549019607, 14.072691272587464, 14.065221026603643, 14.060310398109383, 14.055788421712936, 14.05046338556733, 14.048288350839199, 14.048551552767073, 14.050765217364443, 14.053150895114857, 14.058713605110354, 14.063077777458968, 14.066486492068421, 14.074271335516718, 14.084299910594494, 14.094719521943729, 14.10551483480868, 14.11435739030638, 14.12202964951005, 14.130436329921421, 14.134340787571562, 14.141229384137382, 14.15039685926925, 14.158224433415555, 14.163980337987494, 14.171667383556612, 14.178660819495569, 14.188195689319272, 14.196893897581262, 14.202898058460429, 14.207882448324726, 14.217420391527678, 14.232031356565809, 14.248422283759307, 14.260248860866785, 14.272395964362206, 14.283282397132316, 14.294918381558501, 14.306490209732678, 14.315647456409827, 14.326406379687874, 14.334782600092272, 14.343759753029829, 14.351455448989444, 14.357672882362408, 14.359724926191333, 14.362676889870105, 14.366101325561473, 14.36625813632377, 14.367581346664014, 14.369244823265426, 14.36927443803933, 14.375577401253475, 14.381162601204318, 14.38649740115709, 14.391732797190144, 14.395978569849355, 14.402606861227811, 14.406034043140446, 14.409522904193762, 14.413478868735185, 14.41902871702008, 14.423968767333019, 14.428911168614077, 14.439542103178232, 14.443873785406536, 14.44372187225334, 14.44200728902772, 14.440359944359965, 14.437796809287027, 14.434557718726753, 14.44457506309041, 14.451062315518236, 14.453761832556737, 14.457143721476081, 14.46353024220251, 14.470450624861234, 14.474746678788245, 14.47377622079655, 14.474020290569236, 14.473274396821422, 14.472361675377444, 14.47305337438225, 14.475286575386868, 14.468804748901109, 14.463753582277537, 14.45929265748234, 14.455006670914406, 14.451280919113842, 14.44652480463879, 14.435680694652955, 14.427614785058722, 14.42182596995838, 14.417048480940405, 14.410889716981957, 14.406933257492469, 14.403720188571196, 14.396515475293896, 14.38920114292943, 14.38472266673612, 14.379047268040587, 14.37359443399978, 14.36717896599979, 14.357485673215486, 14.348960744854095, 14.340177970546092, 14.33111216777958, 14.321068553356852, 14.311293315970309, 14.300458283971473, 14.295930508129455, 14.292952841143986, 14.288131161099123, 14.280753468507001, 14.273665097193001, 14.266462544361904, 14.259934601445751, 14.258172460212585, 14.257071579419934, 14.258009948854447, 14.25946053909545, 14.259285615993667, 14.260294023209603, 14.258713865436679, 14.260725086399946, 14.26150057320779, 14.259873099748663, 14.26007415466048, 14.261247717222814, 14.263551728312116, 14.265008523280269, 14.266380738053591, 14.26828737577698, 14.269138851236708, 14.270153013933308, 14.270931327112395], "in_lower_bb": [NaN, 13.668873016277917, 13.679999999999998, 13.705532940055395, 13.737461802291465, 13.759849598774906, 13.77295024204721, 13.785551039055232, 13.788371431084306, 13.784663818306532, 13.786169806307326, 13.775036432022608, 13.777242818829835, 13.784311399572008, 13.776571275621112, 13.764141869665226, 13.756531952130695, 13.751955304235182, 13.755896883423416, 13.762898951739137, 13.761414824448524, 13.797294186916501, 13.83922139351869, 13.879781939521871, 13.915983924729858, 13.959342487355737, 14.018022790002759, 14.06555046286719, 14.099245688897563, 14.12744484876308, 14.163093592777352, 14.180490493016995, 14.201802011723451, 14.207507050721054, 14.18321473834762, 14.180497368920076, 14.176741762920596, 14.176003666564748, 14.178926412970432, 14.187094865044264, 14.197249588129546, 14.22860197421316, 14.248995589443885, 14.259858388468691, 14.277019881078585, 14.306033563281728, 14.3149881137341, 14.330333091412376, 14.334204306312328, 14.326614614882823, 14.337080370920043, 14.355520781964522, 14.340872855714778, 14.341720117128512, 14.349101590748758, 14.348997512109772, 14.349831824234709, 14.349465222598482, 14.350442094440119, 14.352855022605079, 14.352729924505065, 14.357309815846524, 14.356429570013987, 14.357749940983524, 14.357192114072543, 14.333516739056272, 14.343432006184962, 14.344099687686343, 14.336722324446779, 14.342703765852326, 14.337770805768203, 14.327041078675519, 14.332228888077886, 14.330851521570816, 14.33093646397855, 14.331719784164285, 14.330860089114921, 14.33084535264369, 14.330880552523055, 14.326452079708869, 14.325096145317184, 14.319929044274945, 14.312766630624035, 14.310094125431997, 14.30962446926307, 14.290525070668895, 14.27068962851437, 14.258631028644128, 14.25127004916597, 14.245721860821194, 14.238515099408243, 14.197240485000735, 14.177262987607326, 14.164221343437086, 14.151750403307437, 14.13645496724009, 14.140063370346759, 14.155529296959779, 14.152926724523457, 14.137486842538065, 14.13722299360908, 14.132678003721566, 14.130482719399279, 14.134539896448254, 14.139866537608963, 14.120364185364078, 14.101851116021596, 14.084259551035846, 14.062959196416315, 14.047310694302357, 14.024404459940383, 14.025523264069648, 14.025355563622503, 14.023966942006256, 14.017244253003733, 14.009644328020324, 14.00775863668506, 14.014333189418219, 14.014588218880052, 14.013508007100462, 14.012674313242647, 14.00636048216303, 14.005186226840586, 13.999882345410668, 14.003912916803253, 14.00048793273571, 14.003548704726818, 14.011699373961068, 14.026218155740088, 14.042886644210961, 14.071223698957574, 14.074060428364929, 14.074731007923928, 14.080524163020607, 14.102775697893357, 14.129150231289435, 14.1657303257497], "in_macd": [0.0, -0.017549857549857606, -0.031897468364704196, -0.04100402990494345, -0.04306069173954796, -0.04378245594911512, -0.045843297356052304, -0.04095257996996615, -0.031867800479782105, -0.02039832594496893, -0.010653315116327278, 0.003756061631086993, 0.013008353252208948, 0.018513614741666018, 0.03178966160957053, 0.04701403267007187, 0.06000162785798402, 0.07108875653389113, 0.07585401396904601, 0.07704783088867906, 0.07921110248225283, 0.07151553347457273, 0.07105301606428505, 0.07506610907828559, 0.07536051404277977, 0.07114262033640806, 0.07141472503556123, 0.0700163486598484, 0.073850482853695, 0.07507152265965722, 0.07038633706421926, 0.0643180425143548, 0.06849111040247458, 0.08206042444128592, 0.09654281664330178, 0.09881200920450262, 0.10105924543673162, 0.10007278669632313, 0.1005526519373543, 0.10058043636337644, 0.0954673850007044, 0.09436208965957249, 0.08843216208849114, 0.08466903180244856, 0.07886522281136088, 0.07102616764385594, 0.056097834761692056, 0.04575685789091821, 0.038330088457794176, 0.02570079515881929, 0.01789834832732673, 0.012379071199209335, 0.004722895999694998, 0.01143417872372865, 0.015604737225762833, 0.018630619388600778, 0.021012371859329804, 0.021043518417769747, 0.026013294001533183, 0.023627639042926418, 0.02188813571019388, 0.02150432955822268, 0.024516397905728127, 0.02579917056653258, 0.026909044639051416, 0.039437760284027235, 0.03683846045847794, 0.025607231701043176, 0.013325132455745958, 0.0035505517654907948, -0.006142359621637894, -0.015246009744069866, 0.004502936852247785, 0.013542676358168748, 0.013283296468411976, 0.014532120811555416, 0.021726702609612403, 0.028711327065531478, 0.02907009178665909, 0.0186495217899747, 0.012665889777871087, 0.005839216380605805, 2.5278916874427182e-05, -0.001339205180546088, 0.0007978993605703977, -0.015086681404772762, -0.024966775378706174, -0.031625347291289074, -0.03648177431919741, -0.039073199776169076, -0.043051402629624036, -0.05844114671561229, -0.06504631776058112, -0.06549143675295888, -0.06349839394923151, -0.0644041479468882, -0.0603912298772844, -0.05536240540819293, -0.0591676009904365, -0.06227232572307351, -0.05880996104666991, -0.058219105974883334, -0.057092719739438635, -0.057952756509509484, -0.06514563139763396, -0.06843525552482355, -0.07143726581792187, -0.07425152156530324, -0.07832250231820481, -0.08087472367938808, -0.0848882905728594, -0.07509962314668428, -0.06378258031253914, -0.058177688287923246, -0.05870744310296239, -0.05845346248109351, -0.05838605928753715, -0.056870161522926566, -0.045860610151533976, -0.03550770682464055, -0.022931412687334785, -0.01170005502776661, -0.005958107516393696, 0.001001630363074213, 0.001257816674760548, 0.008623685532350933, 0.011943113434650598, 0.009581490128082848, 0.011211768276746525, 0.014355584281807054, 0.019048253980566088, 0.02096817179035604, 0.02217758692007621, 0.02406897954968379, 0.0232822475124852, 0.022799397654138076, 0.02176241388871958], "in_signal": [0.0, -0.0035099715099715214, -0.009187470880918057, -0.015550782685723135, -0.021052764496488102, -0.025598702787013507, -0.029647621700821268, -0.03190861335465024, -0.03190045077967662, -0.029600025812735083, -0.025810683673453523, -0.019897334612545423, -0.01331619703959455, -0.006950234683342436, 0.0007977445752401571, 0.0100410021942065, 0.020033127326962004, 0.030244253168347827, 0.03936620532848747, 0.04690253044052579, 0.0533642448488712, 0.05699450257401151, 0.05980620527206622, 0.06285818603331009, 0.06535865163520402, 0.06651544537544483, 0.06749530130746811, 0.06799951077794418, 0.06916970519309434, 0.07035006868640692, 0.0703573223619694, 0.06914946639244648, 0.0690177951944521, 0.07162632104381886, 0.07660962016371545, 0.08105009797187289, 0.08505192746484465, 0.08805609931114035, 0.09055540983638315, 0.09256041514178182, 0.09314180911356634, 0.09338586522276757, 0.09239512459591229, 0.09084990603721955, 0.08845296939204782, 0.08496760904240945, 0.07919365418626598, 0.07250629492719643, 0.06567105363331599, 0.057677001938416655, 0.04972127121619867, 0.0422528312128008, 0.03474684417017964, 0.030084311080889443, 0.027188396309864124, 0.025476840925611456, 0.024583947112355127, 0.023875861373438053, 0.024303347899057078, 0.024168206127830945, 0.023712192044303533, 0.023270619547087364, 0.023519775218815517, 0.02397565428835893, 0.024562332358497425, 0.02753741794360339, 0.0293976264465783, 0.02863954749747128, 0.025576664489126218, 0.021171441944399134, 0.01570868163119173, 0.009517743356139412, 0.008514782055361087, 0.009520360915922621, 0.010272948026420493, 0.011124782583447478, 0.013245166588680463, 0.016338398684050667, 0.018884737304572352, 0.01883769420165282, 0.017603333316896477, 0.015250509929638343, 0.012205463727085562, 0.009496529945559232, 0.007756803828561466, 0.0031881067818946202, -0.0024428696502255386, -0.008279365178438247, -0.013919847006590082, -0.01895051756050588, -0.023770694574329513, -0.030704785002586072, -0.03757309155418508, -0.043156760593939844, -0.04722508726499818, -0.05066089940137619, -0.05260696549655784, -0.053158053478884866, -0.05435996298119519, -0.05594243552957086, -0.056515940632990674, -0.056856573701369206, -0.0569038029089831, -0.05711359362908838, -0.0587200011827975, -0.06066305205120271, -0.06281789480454655, -0.06510462015669789, -0.06774819658899928, -0.07037350200707704, -0.07327645972023351, -0.07364109240552366, -0.07166938998692676, -0.06897104964712607, -0.06691832833829334, -0.06522535516685338, -0.06385749599099014, -0.062460029097377426, -0.05914014530820874, -0.05441365761149511, -0.04811720862666305, -0.040833777906883764, -0.033858643828785756, -0.026886588990413764, -0.0212577078573789, -0.015281429179432933, -0.009836520656616226, -0.005952918499676411, -0.002519981144391824, 0.0008551319408479515, 0.004493756348791579, 0.007788639437104471, 0.010666428933698818, 0.013346939056895813, 0.01533400074801369, 0.016827080129238565, 0.01781414688113477], "in_sma_10": [14.09, 13.98, 13.94, 13.92555, 13.92844, 13.931199999999999, 13.929599999999999, 13.937775, 13.9508, 13.966219999999998, 13.96838, 14.00088, 14.031880000000001, 14.05866, 14.091159999999999, 14.129660000000001, 14.172659999999999, 14.210159999999998, 14.237759999999998, 14.258259999999998, 14.280739999999998, 14.28424, 14.298240000000002, 14.32074, 14.329239999999999, 14.326740000000001, 14.32774, 14.32574, 14.334820000000002, 14.344820000000002, 14.34618, 14.35618, 14.37029, 14.39179, 14.421789999999998, 14.44629, 14.46729, 14.487290000000002, 14.503109999999998, 14.521109999999998, 14.540110000000002, 14.566109999999998, 14.575, 14.572369999999998, 14.561370000000002, 14.55737, 14.54137, 14.529869999999999, 14.51687, 14.49488, 14.480879999999999, 14.462879999999998, 14.445879999999999, 14.442510000000002, 14.44031, 14.441030000000001, 14.452029999999999, 14.45853, 14.47003, 14.48202, 14.49152, 14.501560000000001, 14.52006, 14.52156, 14.52476, 14.54304, 14.546040000000001, 14.540040000000001, 14.523540000000002, 14.51454, 14.50254, 14.487019999999998, 14.50052, 14.50702, 14.50401, 14.48801, 14.495009999999999, 14.515009999999998, 14.533009999999999, 14.53801, 14.548510000000002, 14.55849, 14.534490000000002, 14.52249, 14.523499999999999, 14.500499999999999, 14.4725, 14.4435, 14.420499999999999, 14.4115, 14.396499999999998, 14.368, 14.345999999999998, 14.325, 14.302000000000001, 14.297, 14.294, 14.2915, 14.278500000000003, 14.263499999999999, 14.258000000000001, 14.265, 14.266, 14.259, 14.241, 14.229009999999999, 14.21051, 14.188910000000002, 14.17441, 14.16059, 14.136590000000002, 14.13109, 14.12909, 14.12509, 14.12309, 14.11908, 14.11558, 14.114680000000002, 14.12868, 14.14451, 14.16911, 14.180109999999999, 14.183610000000002, 14.19511, 14.20711, 14.228110000000001, 14.24716, 14.25916, 14.26416, 14.270150000000001, 14.274049999999999, 14.274620000000002, 14.27912, 14.28212, 14.28912, 14.287619999999999, 14.288570000000002], "in_sma_200": [14.09, 13.98, 13.94, 13.92555, 13.92844, 13.931199999999999, 13.929599999999999, 13.937775, 13.9508, 13.966219999999998, 13.979436363636363, 13.997399999999999, 14.010676923076923, 14.020628571428572, 14.03692, 14.0552375, 14.072576470588235, 14.0891, 14.101831578947369, 14.11224, 14.122914285714284, 14.127781818181818, 14.135704347826087, 14.145674999999999, 14.153848, 14.159661538461538, 14.16708148148148, 14.173614285714285, 14.182172413793104, 14.189766666666666, 14.194935483870967, 14.19915625, 14.206790909090909, 14.218061764705883, 14.230402857142858, 14.239280555555556, 14.248218918918917, 14.25616052631579, 14.264464102564103, 14.2726025, 14.279124390243904, 14.28652619047619, 14.29242093023256, 14.298586363636362, 14.303951111111113, 14.30843043478261, 14.310591489361702, 14.313183333333333, 14.315975510204082, 14.317058, 14.31868431372549, 14.320440384615384, 14.321375471698113, 14.325238888888888, 14.328743636363637, 14.33210892857143, 14.335405263157895, 14.338243103448276, 14.342086440677965, 14.344551666666666, 14.347018032786885, 14.34965322580645, 14.3529126984127, 14.3559140625, 14.3589, 14.364068181818181, 14.366843283582089, 14.367919117647059, 14.368384057971014, 14.368835714285714, 14.368922535211267, 14.368731944444445, 14.373132876712328, 14.376333783783783, 14.378248000000001, 14.380376315789473, 14.383488311688312, 14.386776923076923, 14.389222784810125, 14.389982499999999, 14.391093827160493, 14.391873170731706, 14.392573493975902, 14.393733333333333, 14.395336470588234, 14.394344186046512, 14.393719540229885, 14.393222727272727, 14.392737078651686, 14.392373333333333, 14.39168791208791, 14.389278260869565, 14.387565591397848, 14.386421276595744, 14.385511578947368, 14.384204166666665, 14.383439175257733, 14.382842857142856, 14.381197979797978, 14.379486, 14.378451485148515, 14.37709411764706, 14.375763106796118, 14.374169230769231, 14.37174857142857, 14.36956320754717, 14.367277570093458, 14.364886111111112, 14.362226605504587, 14.359586363636364, 14.356662162162163, 14.355129464285714, 14.353933628318584, 14.352320175438598, 14.350126086956521, 14.347969827586207, 14.345764957264958, 14.34368220338983, 14.342600840336134, 14.341663333333335, 14.341161983471075, 14.340783606557377, 14.340086178861789, 14.339641935483872, 14.3386848, 14.338457142857143, 14.338000787401574, 14.33707890625, 14.33652015503876, 14.336162307692307, 14.33603893129771, 14.335771212121212, 14.335502255639097, 14.335349253731343, 14.335013333333332, 14.334719117647058, 14.334392700729927], "in_sma_50": [14.09, 13.98, 13.94, 13.92555, 13.92844, 13.931199999999999, 13.929599999999999, 13.937775, 13.9508, 13.966219999999998, 13.979436363636363, 13.997399999999999, 14.010676923076923, 14.020628571428572, 14.03692, 14.0552375, 14.072576470588235, 14.0891, 14.101831578947369, 14.11224, 14.122914285714284, 14.127781818181818, 14.135704347826087, 14.145674999999999, 14.153848, 14.159661538461538, 14.16708148148148, 14.173614285714285, 14.182172413793104, 14.189766666666666, 14.194935483870967, 14.19915625, 14.206790909090909, 14.218061764705883, 14.230402857142858, 14.239280555555556, 14.248218918918917, 14.25616052631579, 14.264464102564103, 14.2726025, 14.279124390243904, 14.28652619047619, 14.29242093023256, 14.298586363636362, 14.303951111111113, 14.30843043478261, 14.310591489361702, 14.313183333333333, 14.315975510204082, 14.317058, 14.323258, 14.334058, 14.344258, 14.357214, 14.368774, 14.380218, 14.392218, 14.402318000000001, 14.412518, 14.420218, 14.427885999999999, 14.434194, 14.441894000000001, 14.449793999999999, 14.455493999999998, 14.462894, 14.466894, 14.468294, 14.469674, 14.471474, 14.472246, 14.474749999999998, 14.482349999999999, 14.48705, 14.490448, 14.495147999999999, 14.500347999999999, 14.506148000000001, 14.509312, 14.510112, 14.512711999999999, 14.515211999999998, 14.51519, 14.51319, 14.510790000000002, 14.505989999999999, 14.50139, 14.497390000000001, 14.49279, 14.48819, 14.483989999999999, 14.47559, 14.469389999999999, 14.463716, 14.458915999999999, 14.453916, 14.451915999999999, 14.449716, 14.445116, 14.441913999999999, 14.439414000000001, 14.436014, 14.433413999999997, 14.427014, 14.419054, 14.411511999999998, 14.403611999999999, 14.395791999999998, 14.385992000000002, 14.377628, 14.368428000000002, 14.36192, 14.35522, 14.347719999999999, 14.33872, 14.32672, 14.31752, 14.310719999999998, 14.30702, 14.303622, 14.301741999999999, 14.300538000000001, 14.291838, 14.285338, 14.27934, 14.27474, 14.26795, 14.25955, 14.253250000000001, 14.250050000000002, 14.246850000000002, 14.243764, 14.240763999999999, 14.237264, 14.232464, 14.232164000000001, 14.231164], "in_upper_bb": [NaN, 14.291126983722084, 14.200000000000001, 14.145567059944604, 14.119418197708535, 14.102550401225091, 14.086249757952787, 14.089998960944769, 14.113228568915693, 14.147776181693464, 14.172702920965401, 14.21976356797739, 14.244111027324012, 14.256945743285137, 14.297268724378888, 14.346333130334775, 14.388620989045775, 14.426244695764819, 14.447766274471322, 14.461581048260863, 14.487705175551481, 14.487825813083498, 14.490898606481311, 14.499618060478126, 14.504416075270143, 14.497057512644265, 14.482377209997237, 14.470349537132808, 14.473334311102436, 14.475635151236919, 14.46382640722265, 14.459929506983004, 14.466727988276546, 14.50502294927895, 14.567815261652376, 14.592532631079923, 14.618288237079408, 14.637026333435257, 14.659003587029568, 14.678835134955735, 14.689040411870456, 14.693688025786837, 14.696294410556115, 14.704301611531308, 14.706140118921413, 14.697626436718268, 14.693671886265902, 14.686826908587625, 14.685775693687669, 14.689375385117176, 14.683909629079958, 14.673469218035478, 14.68000714428522, 14.673159882871486, 14.652578409251243, 14.649402487890224, 14.643568175765289, 14.638934777401513, 14.63645790555988, 14.624044977394922, 14.619670075494936, 14.60713018415348, 14.609510429986013, 14.606320059016479, 14.607877885927461, 14.650553260943731, 14.65463799381504, 14.654470312313657, 14.65684767555322, 14.653856234147673, 14.656289194231794, 14.661538921324484, 14.688351111922117, 14.697728478429182, 14.697833536021452, 14.699330215835715, 14.71018991088508, 14.724204647356311, 14.72566944747695, 14.726097920291135, 14.72595385468282, 14.725580955725055, 14.722243369375965, 14.719415874568002, 14.717885530736925, 14.697984929331103, 14.696820371485627, 14.699878971355869, 14.70223995083403, 14.70378813917881, 14.70649490059176, 14.729249514999266, 14.703227012392672, 14.683268656562914, 14.673749596692561, 14.661045032759914, 14.626436629653242, 14.579470703040224, 14.546073275476544, 14.537513157461936, 14.517277006390914, 14.500321996278434, 14.481517280600723, 14.449460103551742, 14.403133462391036, 14.405645814635925, 14.402658883978404, 14.396150448964153, 14.38995080358368, 14.376779305697642, 14.370185540059618, 14.37056673593035, 14.3697344363775, 14.360123057993741, 14.346845746996264, 14.33844567197968, 14.318331363314941, 14.289256810581785, 14.288501781119953, 14.291591992899537, 14.293025686757355, 14.304839517836973, 14.307513773159414, 14.320317654589331, 14.326287083196748, 14.34670206726429, 14.359191295273185, 14.362140626038933, 14.366621844259912, 14.371773355789037, 14.371936301042425, 14.380669571635073, 14.387998992076072, 14.396705836979395, 14.39345430210664, 14.386579768710567, 14.369999674250302], "out_ema_10": [14.4, 14.397654545454545, 14.374080991735536, 14.356993538692711, 14.343012895294036, 14.332465096149665, 14.318380533213361, 14.30594770899275, 14.308320852812251, 14.317717061391841, 14.314495777502414, 14.304587454320156, 14.307607917171037, 14.308042841321756, 14.30827141562689, 14.305858430967456, 14.303884170791555, 14.259541594283998, 14.215988577141452, 14.193081563115733, 14.1851940061856, 14.186067823242764, 14.189510037198623], "out_ema_200": [14.4, 14.399871641791046, 14.398559486151335, 14.397380784796596, 14.396213811813546, 14.395107206720875, 14.393713105161464, 14.392283124015579, 14.391553938701993, 14.391239969162669, 14.390332108772991, 14.389035271869778, 14.388360294040227, 14.387580589621917, 14.386801678282398, 14.38588822874725, 14.384983868262204, 14.381750197931236, 14.37815069347421, 14.375283522394865, 14.373038910231733, 14.37121762754286, 14.36956372080114], "out_ema_50": [14.4, 14.399494117647059, 14.394337485582469, 14.389857584187078, 14.38555336519935, 14.381610095975846, 14.376644994172873, 14.371678523813152, 14.369612699349892, 14.369235730747935, 14.366520604051937, 14.362343325461664, 14.360729861718069, 14.358740455376184, 14.356801613988882, 14.354378021283436, 14.352049471429185, 14.340596550980981, 14.328024137217021, 14.318689857326158, 14.312062804097682, 14.3072760274664, 14.303265202859874], "out_lower_bb": [NaN, 14.375306645045386, 14.206154543183239, 14.195059667003425, 14.19366289029503, 14.196880951344951, 14.188972683261301, 14.183191728559368, 14.192138207322781, 14.198071430881976, 14.20284496349559, 14.200031576745692, 14.205317432714327, 14.209547293406645, 14.213272201472929, 14.215580032004684, 14.217696136187596, 14.148172349653787, 14.090397877343296, 14.067748537051148, 14.058930834450674, 14.057468544071265, 14.053838249954927], "out_macd": [0.0, -0.0010290598290616515, -0.011324430808192787, -0.018296309144457013, -0.02355010203874386, -0.027007061120720266, -0.031800894462774565, -0.03559320383945064, -0.03265449233867734, -0.02670929680572165, -0.026533325413168996, -0.029283965200619377, -0.02622325317995511, -0.02441986623293957, -0.022784507613677007, -0.022384331970510374, -0.02181571194272358, -0.039868038565479935, -0.0567481458788599, -0.06374255308018206, -0.06373369771848125, -0.05978563499670919, -0.054814524488236316], "out_signal": [0.0, -0.0002058119658123303, -0.0024295357342884218, -0.00560289041632214, -0.009192332740806483, -0.01275527841678924, -0.016564401625986304, -0.02037016206867917, -0.022827028122678807, -0.023603481859287376, -0.0241894505700637, -0.025208353496174837, -0.025411333432930894, -0.025213039992932628, -0.024727333517081507, -0.02425873320776728, -0.023770128954758545, -0.02698971087690282, -0.032941397877294235, -0.039101628917871806, -0.04402804267799369, -0.04717956114173679, -0.0487065538110367], "out_sma_10": [14.4, 14.393550000000001, 14.351700000000001, 14.3338, 14.323060000000002, 14.316716666666666, 14.3079, 14.3006625, 14.3027, 14.308430000000001, 14.29843, 14.285719999999998, 14.291039999999999, 14.294029999999998, 14.29695, 14.29795, 14.30195, 14.28295, 14.253049999999998, 14.226049999999997, 14.21102, 14.20402, 14.192400000000001], "out_sma_200": [14.4, 14.393550000000001, 14.351700000000001, 14.3338, 14.323060000000002, 14.316716666666666, 14.3079, 14.3006625, 14.3027, 14.308430000000001, 14.307663636363635, 14.303691666666666, 14.30503846153846, 14.305392857142857, 14.305653333333334, 14.3049875, 14.304400000000001, 14.290822222222223, 14.27656842105263, 14.267240000000001, 14.261642857142858, 14.258386363636363, 14.256065217391305], "out_sma_50": [14.4, 14.393550000000001, 14.351700000000001, 14.3338, 14.323060000000002, 14.316716666666666, 14.3079, 14.3006625, 14.3027, 14.308430000000001, 14.307663636363635, 14.303691666666666, 14.30503846153846, 14.305392857142857, 14.305653333333334, 14.3049875, 14.304400000000001, 14.290822222222223, 14.27656842105263, 14.267240000000001, 14.261642857142858, 14.258386363636363, 14.256065217391305], "out_upper_bb": [NaN, 14.411793354954616, 14.497245456816763, 14.472540332996575, 14.452457109704973, 14.436552381988381, 14.426827316738699, 14.418133271440631, 14.413261792677218, 14.418788569118027, 14.412482309231681, 14.407351756587639, 14.404759490362594, 14.40123842087907, 14.398034465193739, 14.394394967995314, 14.391103863812406, 14.433472094790659, 14.462738964761964, 14.466731462948854, 14.45051916554933, 14.432271455928737, 14.429601750045075], "overall_ema_10": [14.09, 14.049999999999999, 14.015454545454544, 13.99122644628099, 13.981912546957174, 13.975201174783141, 13.965164597549842, 13.970589216177142, 13.985936631417662, 14.00758451661445, 14.026496422684549, 14.057133436741903, 14.077654630061556, 14.090808333686725, 14.122479545743683, 14.16021053742665, 14.194717712439985, 14.226587219269078, 14.245571361220154, 14.257285659180125, 14.27167008478374, 14.26409370573215, 14.27244030468994, 14.29108752201904, 14.301798881651942, 14.302380903169771, 14.31285710259345, 14.319610356667367, 14.338190291818755, 14.351246602397161, 14.351019947415859, 14.347198138794793, 14.36608938628665, 14.406800406961803, 14.451018514786929, 14.46901514846203, 14.487376030559844, 14.498762206821688, 14.513532714672289, 14.527435857459144, 14.529720247012026, 14.540680202100747, 14.54055652899152, 14.544764432811242, 14.543898172300107, 14.537734868245542, 14.514510346746352, 14.500053920065197, 14.490953207326069, 14.468979896903146, 14.456438097466211, 14.44799480701781, 14.433813933014571, 14.451302308830101, 14.463429161770083, 14.473205677811887, 14.481713736391544, 14.485038511593082, 14.499576964030704, 14.497835697843302, 14.497320116417246, 14.499698277068655, 14.509753135783445, 14.516161656550091, 14.52231408263189, 14.554620613062454, 14.553780501596552, 14.533093137669905, 14.508894385366286, 14.48909540620878, 14.46835078689809, 14.447777916552983, 14.49181829536153, 14.513305878023068, 14.5145048092916, 14.519140298511306, 14.537478426054705, 14.556118712226576, 14.560460764549015, 14.540376989176465, 14.529399354780743, 14.515872199366063, 14.50389543584496, 14.501368992964057, 14.506574630606956, 14.470833788678418, 14.447045827100522, 14.429401131264063, 14.414964561943323, 14.404971005226354, 14.391339913367016, 14.35109629275483, 14.329078784981224, 14.320155369530092, 14.316490756888255, 14.3062197101813, 14.30690703560288, 14.310196665493265, 14.293797271767216, 14.278561404173177, 14.277913876141689, 14.271020444115926, 14.265380363367576, 14.255311206391653, 14.230709168865896, 14.214234774526641, 14.198010270067252, 14.18182658460048, 14.162403569218572, 14.145930192997012, 14.125761066997555, 14.136531782088909, 14.151707821709106, 14.15503367230745, 14.145027550069731, 14.136840722784324, 14.128324227732628, 14.123174368144877, 14.13986993757308, 14.156275403468882, 14.178952602838175, 14.20005212959487, 14.210042651486711, 14.22367126030731, 14.223003758433252, 14.238821256899932, 14.246399210190852, 14.241599353792514, 14.24585401673933, 14.253880559150359, 14.265902275668473, 14.272229134637842, 14.277278382885505, 14.284136858724505, 14.285202884410957, 14.28698417815442, 14.28753250939907, 14.307981144053784, 14.322366390589458, 14.312481592300465, 14.306594030064016, 14.301776933688739, 14.298726582108968, 14.29077629445279, 14.2833624227341, 14.28984198223699, 14.302597985466628, 14.302125624472694, 14.294466420023113, 14.299327070928001, 14.301267603486545, 14.302728039216264, 14.301322941176943, 14.300173315508408, 14.256505439961424, 14.213504450877528, 14.191049096172522, 14.18353107868661, 14.184707246198135, 14.188396837798475], "overall_ema_200": [14.09, 14.087810945273633, 14.085544169698771, 14.083520844627143, 14.082092776521401, 14.080728669292332, 14.079129379050618, 14.07829227080136, 14.07806050691279, 14.078328561570375, 14.078659620659229, 14.079817236374064, 14.080714577305665, 14.081403984496653, 14.083230810521561, 14.085686225342243, 14.088316213149785, 14.091119036899538, 14.09350591215427, 14.095660082182587, 14.098055504250423, 14.099368384805146, 14.10146422177226, 14.104185970809352, 14.106631881547568, 14.108605693671473, 14.11110712955534, 14.113484173042352, 14.11655199221606, 14.119471872890529, 14.121765685100574, 14.123837668333405, 14.127094009942029, 14.13170003969385, 14.136857253229236, 14.140968126331433, 14.145237100198784, 14.149264591739096, 14.153550516199404, 14.157893297132745, 14.161695353877693, 14.165957091650053, 14.169678911633635, 14.173599519478076, 14.177245295403667, 14.180556287489203, 14.182839309504237, 14.185348371101211, 14.187981720642492, 14.189793842825154, 14.191885446379132, 14.194055740445013, 14.195806429594814, 14.199131738753076, 14.202304557272948, 14.205437845260283, 14.208567816949236, 14.21146763966616, 14.214985374594855, 14.217721838529235, 14.220480825210537, 14.22336559311889, 14.22666543796348, 14.229832946043446, 14.23301868787386, 14.237665268094021, 14.240773076371694, 14.242755433820733, 14.24432005636978, 14.245869110535255, 14.24715399500754, 14.248229079634331, 14.252624810185234, 14.256180782223192, 14.258804854041866, 14.261602815693191, 14.265168956830573, 14.268898618951663, 14.271994155081497, 14.273765357518498, 14.27581744351334, 14.277600354523159, 14.279315773881137, 14.281412134340032, 14.283885645441128, 14.284145489765097, 14.284701256036092, 14.285350994782002, 14.285994268465764, 14.286730643903915, 14.287161184760594, 14.285995401827654, 14.285438233650265, 14.285384121872651, 14.28552955349581, 14.285275528087892, 14.285521542733784, 14.285914363204096, 14.285258498893608, 14.284509658108599, 14.284415034644832, 14.2839730940016, 14.283535550777705, 14.282803853755041, 14.281183914911708, 14.279780094862835, 14.278239994416438, 14.276556014372495, 14.274550481891177, 14.272533064160918, 14.27016955108469, 14.269322092864943, 14.26883132577176, 14.267847929495424, 14.26617780084373, 14.264524290387573, 14.262787730284217, 14.261167951873428, 14.260708569267724, 14.260404006389438, 14.260608941649245, 14.260951141234827, 14.260891925899157, 14.261131807233495, 14.26072253551973, 14.261212858549385, 14.261404770404615, 14.260992782639395, 14.261032655448954, 14.261320887733044, 14.261904759496895, 14.262290781790458, 14.262665997892046, 14.263186734231429, 14.263453532895793, 14.263767428090862, 14.264028448706874, 14.26538139946601, 14.266592529819583, 14.266606534497996, 14.266740797836324, 14.266873725221037, 14.267054086164112, 14.266934145008252, 14.266765646052948, 14.267285390868341, 14.268207924292536, 14.268524263354303, 14.268439444813465, 14.268964425462087, 14.269372739636594, 14.269770025809366, 14.270021070328678, 14.270269616892573, 14.268177381898617, 14.265707955213058, 14.263959617350244, 14.262822705734818, 14.262098101697656, 14.261529961382259], "overall_ema_50": [14.09, 14.081372549019607, 14.072691272587464, 14.065221026603643, 14.060310398109383, 14.055788421712936, 14.05046338556733, 14.048288350839199, 14.048551552767073, 14.050765217364443, 14.053150895114857, 14.058713605110354, 14.063077777458968, 14.066486492068421, 14.074271335516718, 14.084299910594494, 14.094719521943729, 14.10551483480868, 14.11435739030638, 14.12202964951005, 14.130436329921421, 14.134340787571562, 14.141229384137382, 14.15039685926925, 14.158224433415555, 14.163980337987494, 14.171667383556612, 14.178660819495569, 14.188195689319272, 14.196893897581262, 14.202898058460429, 14.207882448324726, 14.217420391527678, 14.232031356565809, 14.248422283759307, 14.260248860866785, 14.272395964362206, 14.283282397132316, 14.294918381558501, 14.306490209732678, 14.315647456409827, 14.326406379687874, 14.334782600092272, 14.343759753029829, 14.351455448989444, 14.357672882362408, 14.359724926191333, 14.362676889870105, 14.366101325561473, 14.36625813632377, 14.367581346664014, 14.369244823265426, 14.36927443803933, 14.375577401253475, 14.381162601204318, 14.38649740115709, 14.391732797190144, 14.395978569849355, 14.402606861227811, 14.406034043140446, 14.409522904193762, 14.413478868735185, 14.41902871702008, 14.423968767333019, 14.428911168614077, 14.439542103178232, 14.443873785406536, 14.44372187225334, 14.44200728902772, 14.440359944359965, 14.437796809287027, 14.434557718726753, 14.44457506309041, 14.451062315518236, 14.453761832556737, 14.457143721476081, 14.46353024220251, 14.470450624861234, 14.474746678788245, 14.47377622079655, 14.474020290569236, 14.473274396821422, 14.472361675377444, 14.47305337438225, 14.475286575386868, 14.468804748901109, 14.463753582277537, 14.45929265748234, 14.455006670914406, 14.451280919113842, 14.44652480463879, 14.435680694652955, 14.427614785058722, 14.42182596995838, 14.417048480940405, 14.410889716981957, 14.406933257492469, 14.403720188571196, 14.396515475293896, 14.38920114292943, 14.38472266673612, 14.379047268040587, 14.37359443399978, 14.36717896599979, 14.357485673215486, 14.348960744854095, 14.340177970546092, 14.33111216777958, 14.321068553356852, 14.311293315970309, 14.300458283971473, 14.295930508129455, 14.292952841143986, 14.288131161099123, 14.280753468507001, 14.273665097193001, 14.266462544361904, 14.259934601445751, 14.258172460212585, 14.257071579419934, 14.258009948854447, 14.25946053909545, 14.259285615993667, 14.260294023209603, 14.258713865436679, 14.260725086399946, 14.26150057320779, 14.259873099748663, 14.26007415466048, 14.261247717222814, 14.263551728312116, 14.265008523280269, 14.266380738053591, 14.26828737577698, 14.269138851236708, 14.270153013933308, 14.270931327112395, 14.275992843696223, 14.280349987080685, 14.279865673861835, 14.279874863122156, 14.279883692019327, 14.280084331547982, 14.279100632271591, 14.277959431006039, 14.279568865084235, 14.282723027237793, 14.283400555581409, 14.282482886735078, 14.28400120490233, 14.285020765494394, 14.285972892337751, 14.286326896559801, 14.286667018263339, 14.277778115586345, 14.267669169877077, 14.260701751450526, 14.256348741589722, 14.253746830154832, 14.251835189756603], "overall_lower_bb": [NaN, 13.668873016277917, 13.679999999999998, 13.705532940055395, 13.737461802291465, 13.759849598774906, 13.77295024204721, 13.785551039055232, 13.788371431084306, 13.784663818306532, 13.786169806307326, 13.775036432022608, 13.777242818829835, 13.784311399572008, 13.776571275621112, 13.764141869665226, 13.756531952130695, 13.751955304235182, 13.755896883423416, 13.762898951739137, 13.761414824448524, 13.797294186916501, 13.83922139351869, 13.879781939521871, 13.915983924729858, 13.959342487355737, 14.018022790002759, 14.06555046286719, 14.099245688897563, 14.12744484876308, 14.163093592777352, 14.180490493016995, 14.201802011723451, 14.207507050721054, 14.18321473834762, 14.180497368920076, 14.176741762920596, 14.176003666564748, 14.178926412970432, 14.187094865044264, 14.197249588129546, 14.22860197421316, 14.248995589443885, 14.259858388468691, 14.277019881078585, 14.306033563281728, 14.3149881137341, 14.330333091412376, 14.334204306312328, 14.326614614882823, 14.337080370920043, 14.355520781964522, 14.340872855714778, 14.341720117128512, 14.349101590748758, 14.348997512109772, 14.349831824234709, 14.349465222598482, 14.350442094440119, 14.352855022605079, 14.352729924505065, 14.357309815846524, 14.356429570013987, 14.357749940983524, 14.357192114072543, 14.333516739056272, 14.343432006184962, 14.344099687686343, 14.336722324446779, 14.342703765852326, 14.337770805768203, 14.327041078675519, 14.332228888077886, 14.330851521570816, 14.33093646397855, 14.331719784164285, 14.330860089114921, 14.33084535264369, 14.330880552523055, 14.326452079708869, 14.325096145317184, 14.319929044274945, 14.312766630624035, 14.310094125431997, 14.30962446926307, 14.290525070668895, 14.27068962851437, 14.258631028644128, 14.25127004916597, 14.245721860821194, 14.238515099408243, 14.197240485000735, 14.177262987607326, 14.164221343437086, 14.151750403307437, 14.13645496724009, 14.140063370346759, 14.155529296959779, 14.152926724523457, 14.137486842538065, 14.13722299360908, 14.132678003721566, 14.130482719399279, 14.134539896448254, 14.139866537608963, 14.120364185364078, 14.101851116021596, 14.084259551035846, 14.062959196416315, 14.047310694302357, 14.024404459940383, 14.025523264069648, 14.025355563622503, 14.023966942006256, 14.017244253003733, 14.009644328020324, 14.00775863668506, 14.014333189418219, 14.014588218880052, 14.013508007100462, 14.012674313242647, 14.00636048216303, 14.005186226840586, 13.999882345410668, 14.003912916803253, 14.00048793273571, 14.003548704726818, 14.011699373961068, 14.026218155740088, 14.042886644210961, 14.071223698957574, 14.074060428364929, 14.074731007923928, 14.080524163020607, 14.102775697893357, 14.129150231289435, 14.1657303257497, 14.197850344297489, 14.200731576640928, 14.206523722523846, 14.206450815832651, 14.205511130522316, 14.208719942800796, 14.20551113052232, 14.211350272582367, 14.211338896023776, 14.21066771963742, 14.222811237006873, 14.222036246093355, 14.223386073211968, 14.223186098578802, 14.22358277554964, 14.223252513026667, 14.222358058802957, 14.156043025618423, 14.095935366564259, 14.067748537051132, 14.058930834450662, 14.057468544071252, 14.053838249954914], "overall_macd": [0.0, -0.017549857549857606, -0.031897468364704196, -0.04100402990494345, -0.04306069173954796, -0.04378245594911512, -0.045843297356052304, -0.04095257996996615, -0.031867800479782105, -0.02039832594496893, -0.010653315116327278, 0.003756061631086993, 0.013008353252208948, 0.018513614741666018, 0.03178966160957053, 0.04701403267007187, 0.06000162785798402, 0.07108875653389113, 0.07585401396904601, 0.07704783088867906, 0.07921110248225283, 0.07151553347457273, 0.07105301606428505, 0.07506610907828559, 0.07536051404277977, 0.07114262033640806, 0.07141472503556123, 0.0700163486598484, 0.073850482853695, 0.07507152265965722, 0.07038633706421926, 0.0643180425143548, 0.06849111040247458, 0.08206042444128592, 0.09654281664330178, 0.09881200920450262, 0.10105924543673162, 0.10007278669632313, 0.1005526519373543, 0.10058043636337644, 0.0954673850007044, 0.09436208965957249, 0.08843216208849114, 0.08466903180244856, 0.07886522281136088, 0.07102616764385594, 0.056097834761692056, 0.04575685789091821, 0.038330088457794176, 0.02570079515881929, 0.01789834832732673, 0.012379071199209335, 0.004722895999694998, 0.01143417872372865, 0.015604737225762833, 0.018630619388600778, 0.021012371859329804, 0.021043518417769747, 0.026013294001533183, 0.023627639042926418, 0.02188813571019388, 0.02150432955822268, 0.024516397905728127, 0.02579917056653258, 0.026909044639051416, 0.039437760284027235, 0.03683846045847794, 0.025607231701043176, 0.013325132455745958, 0.0035505517654907948, -0.006142359621637894, -0.015246009744069866, 0.004502936852247785, 0.013542676358168748, 0.013283296468411976, 0.014532120811555416, 0.021726702609612403, 0.028711327065531478, 0.02907009178665909, 0.0186495217899747, 0.012665889777871087, 0.005839216380605805, 2.5278916874427182e-05, -0.001339205180546088, 0.0007978993605703977, -0.015086681404772762, -0.024966775378706174, -0.031625347291289074, -0.03648177431919741, -0.039073199776169076, -0.043051402629624036, -0.05844114671561229, -0.06504631776058112, -0.06549143675295888, -0.06349839394923151, -0.0644041479468882, -0.0603912298772844, -0.05536240540819293, -0.0591676009904365, -0.06227232572307351, -0.05880996104666991, -0.058219105974883334, -0.057092719739438635, -0.057952756509509484, -0.06514563139763396, -0.06843525552482355, -0.07143726581792187, -0.07425152156530324, -0.07832250231820481, -0.08087472367938808, -0.0848882905728594, -0.07509962314668428, -0.06378258031253914, -0.058177688287923246, -0.05870744310296239, -0.05845346248109351, -0.05838605928753715, -0.056870161522926566, -0.045860610151533976, -0.03550770682464055, -0.022931412687334785, -0.01170005502776661, -0.005958107516393696, 0.001001630363074213, 0.001257816674760548, 0.008623685532350933, 0.011943113434650598, 0.009581490128082848, 0.011211768276746525, 0.014355584281807054, 0.019048253980566088, 0.02096817179035604, 0.02217758692007621, 0.02406897954968379, 0.0232822475124852, 0.022799397654138076, 0.02176241388871958, 0.029476886278905212, 0.03415600981789346, 0.027931892820602044, 0.023702377876050562, 0.020118542772758374, 0.017472306805530025, 0.012806768007211033, 0.008606624868845003, 0.0107221067419907, 0.015528001580017659, 0.014330021734256349, 0.010037245254137517, 0.011441625558838098, 0.011518087329656979, 0.011390892565147581, 0.01002068706514514, 0.008832968373516437, -0.010944679813638558, -0.02950614571738086, -0.038128306801880285, -0.03968665743159683, -0.03724050299696735, -0.033703025841665735], "overall_signal": [0.0, -0.0035099715099715214, -0.009187470880918057, -0.015550782685723135, -0.021052764496488102, -0.025598702787013507, -0.029647621700821268, -0.03190861335465024, -0.03190045077967662, -0.029600025812735083, -0.025810683673453523, -0.019897334612545423, -0.01331619703959455, -0.006950234683342436, 0.0007977445752401571, 0.0100410021942065, 0.020033127326962004, 0.030244253168347827, 0.03936620532848747, 0.04690253044052579, 0.0533642448488712, 0.05699450257401151, 0.05980620527206622, 0.06285818603331009, 0.06535865163520402, 0.06651544537544483, 0.06749530130746811, 0.06799951077794418, 0.06916970519309434, 0.07035006868640692, 0.0703573223619694, 0.06914946639244648, 0.0690177951944521, 0.07162632104381886, 0.07660962016371545, 0.08105009797187289, 0.08505192746484465, 0.08805609931114035, 0.09055540983638315, 0.09256041514178182, 0.09314180911356634, 0.09338586522276757, 0.09239512459591229, 0.09084990603721955, 0.08845296939204782, 0.08496760904240945, 0.07919365418626598, 0.07250629492719643, 0.06567105363331599, 0.057677001938416655, 0.04972127121619867, 0.0422528312128008, 0.03474684417017964, 0.030084311080889443, 0.027188396309864124, 0.025476840925611456, 0.024583947112355127, 0.023875861373438053, 0.024303347899057078, 0.024168206127830945, 0.023712192044303533, 0.023270619547087364, 0.023519775218815517, 0.02397565428835893, 0.024562332358497425, 0.02753741794360339, 0.0293976264465783, 0.02863954749747128, 0.025576664489126218, 0.021171441944399134, 0.01570868163119173, 0.009517743356139412, 0.008514782055361087, 0.009520360915922621, 0.010272948026420493, 0.011124782583447478, 0.013245166588680463, 0.016338398684050667, 0.018884737304572352, 0.01883769420165282, 0.017603333316896477, 0.015250509929638343, 0.012205463727085562, 0.009496529945559232, 0.007756803828561466, 0.0031881067818946202, -0.0024428696502255386, -0.008279365178438247, -0.013919847006590082, -0.01895051756050588, -0.023770694574329513, -0.030704785002586072, -0.03757309155418508, -0.043156760593939844, -0.04722508726499818, -0.05066089940137619, -0.05260696549655784, -0.053158053478884866, -0.05435996298119519, -0.05594243552957086, -0.056515940632990674, -0.056856573701369206, -0.0569038029089831, -0.05711359362908838, -0.0587200011827975, -0.06066305205120271, -0.06281789480454655, -0.06510462015669789, -0.06774819658899928, -0.07037350200707704, -0.07327645972023351, -0.07364109240552366, -0.07166938998692676, -0.06897104964712607, -0.06691832833829334, -0.06522535516685338, -0.06385749599099014, -0.062460029097377426, -0.05914014530820874, -0.05441365761149511, -0.04811720862666305, -0.040833777906883764, -0.033858643828785756, -0.026886588990413764, -0.0212577078573789, -0.015281429179432933, -0.009836520656616226, -0.005952918499676411, -0.002519981144391824, 0.0008551319408479515, 0.004493756348791579, 0.007788639437104471, 0.010666428933698818, 0.013346939056895813, 0.01533400074801369, 0.016827080129238565, 0.01781414688113477, 0.02014669476068886, 0.022948557772129778, 0.02394522478182423, 0.0238966554006695, 0.02314103287508728, 0.02200728766117583, 0.02016718373038287, 0.017855071958075296, 0.016428478914858376, 0.016248383447890234, 0.015864711105163458, 0.014699217934958271, 0.014047699459734237, 0.013541777033718786, 0.013111600140004547, 0.012493417525032666, 0.011761327694729422, 0.007220126193055827, -0.00012512818903151132, -0.007725763911601267, -0.01411794261560038, -0.018742454691873776, -0.02173456892183217], "overall_sma_10": [14.09, 13.98, 13.94, 13.92555, 13.92844, 13.931199999999999, 13.929599999999999, 13.937775, 13.9508, 13.966219999999998, 13.96838, 14.00088, 14.031880000000001, 14.05866, 14.091159999999999, 14.129660000000001, 14.172659999999999, 14.210159999999998, 14.237759999999998, 14.258259999999998, 14.280739999999998, 14.28424, 14.298240000000002, 14.32074, 14.329239999999999, 14.326740000000001, 14.32774, 14.32574, 14.334820000000002, 14.344820000000002, 14.34618, 14.35618, 14.37029, 14.39179, 14.421789999999998, 14.44629, 14.46729, 14.487290000000002, 14.503109999999998, 14.521109999999998, 14.540110000000002, 14.566109999999998, 14.575, 14.572369999999998, 14.561370000000002, 14.55737, 14.54137, 14.529869999999999, 14.51687, 14.49488, 14.480879999999999, 14.462879999999998, 14.445879999999999, 14.442510000000002, 14.44031, 14.441030000000001, 14.452029999999999, 14.45853, 14.47003, 14.48202, 14.49152, 14.501560000000001, 14.52006, 14.52156, 14.52476, 14.54304, 14.546040000000001, 14.540040000000001, 14.523540000000002, 14.51454, 14.50254, 14.487019999999998, 14.50052, 14.50702, 14.50401, 14.48801, 14.495009999999999, 14.515009999999998, 14.533009999999999, 14.53801, 14.548510000000002, 14.55849, 14.534490000000002, 14.52249, 14.523499999999999, 14.500499999999999, 14.4725, 14.4435, 14.420499999999999, 14.4115, 14.396499999999998, 14.368, 14.345999999999998, 14.325, 14.302000000000001, 14.297, 14.294, 14.2915, 14.278500000000003, 14.263499999999999, 14.258000000000001, 14.265, 14.266, 14.259, 14.241, 14.229009999999999, 14.21051, 14.188910000000002, 14.17441, 14.16059, 14.136590000000002, 14.13109, 14.12909, 14.12509, 14.12309, 14.11908, 14.11558, 14.114680000000002, 14.12868, 14.14451, 14.16911, 14.180109999999999, 14.183610000000002, 14.19511, 14.20711, 14.228110000000001, 14.24716, 14.25916, 14.26416, 14.270150000000001, 14.274049999999999, 14.274620000000002, 14.27912, 14.28212, 14.28912, 14.287619999999999, 14.288570000000002, 14.306569999999999, 14.318779999999999, 14.316579999999998, 14.31259, 14.31053, 14.309029999999998, 14.303029999999998, 14.299029999999998, 14.301430000000002, 14.308429999999998, 14.298430000000002, 14.285720000000001, 14.29104, 14.294030000000001, 14.29695, 14.29795, 14.30195, 14.28295, 14.253049999999998, 14.22605, 14.21102, 14.20402, 14.192400000000001], "overall_sma_200": [14.09, 13.98, 13.94, 13.92555, 13.92844, 13.931199999999999, 13.929599999999999, 13.937775, 13.9508, 13.966219999999998, 13.979436363636363, 13.997399999999999, 14.010676923076923, 14.020628571428572, 14.03692, 14.0552375, 14.072576470588235, 14.0891, 14.101831578947369, 14.11224, 14.122914285714284, 14.127781818181818, 14.135704347826087, 14.145674999999999, 14.153848, 14.159661538461538, 14.16708148148148, 14.173614285714285, 14.182172413793104, 14.189766666666666, 14.194935483870967, 14.19915625, 14.206790909090909, 14.218061764705883, 14.230402857142858, 14.239280555555556, 14.248218918918917, 14.25616052631579, 14.264464102564103, 14.2726025, 14.279124390243904, 14.28652619047619, 14.29242093023256, 14.298586363636362, 14.303951111111113, 14.30843043478261, 14.310591489361702, 14.313183333333333, 14.315975510204082, 14.317058, 14.31868431372549, 14.320440384615384, 14.321375471698113, 14.325238888888888, 14.328743636363637, 14.33210892857143, 14.335405263157895, 14.338243103448276, 14.342086440677965, 14.344551666666666, 14.347018032786885, 14.34965322580645, 14.3529126984127, 14.3559140625, 14.3589, 14.364068181818181, 14.366843283582089, 14.367919117647059, 14.368384057971014, 14.368835714285714, 14.368922535211267, 14.368731944444445, 14.373132876712328, 14.376333783783783, 14.378248000000001, 14.380376315789473, 14.383488311688312, 14.386776923076923, 14.389222784810125, 14.389982499999999, 14.391093827160493, 14.391873170731706, 14.392573493975902, 14.393733333333333, 14.395336470588234, 14.394344186046512, 14.393719540229885, 14.393222727272727, 14.392737078651686, 14.392373333333333, 14.39168791208791, 14.389278260869565, 14.387565591397848, 14.386421276595744, 14.385511578947368, 14.384204166666665, 14.383439175257733, 14.382842857142856, 14.381197979797978, 14.379486, 14.378451485148515, 14.37709411764706, 14.375763106796118, 14.374169230769231, 14.37174857142857, 14.36956320754717, 14.367277570093458, 14.364886111111112, 14.362226605504587, 14.359586363636364, 14.356662162162163, 14.355129464285714, 14.353933628318584, 14.352320175438598, 14.350126086956521, 14.347969827586207, 14.345764957264958, 14.34368220338983, 14.342600840336134, 14.341663333333335, 14.341161983471075, 14.340783606557377, 14.340086178861789, 14.339641935483872, 14.3386848, 14.338457142857143, 14.338000787401574, 14.33707890625, 14.33652015503876, 14.336162307692307, 14.33603893129771, 14.335771212121212, 14.335502255639097, 14.335349253731343, 14.335013333333332, 14.334719117647058, 14.334392700729927, 14.33486811594203, 14.335243884892087, 14.33476357142857, 14.334375886524823, 14.33399366197183, 14.333651048951051, 14.33310486111111, 14.33253172413793, 14.332439041095888, 14.332626530612245, 14.332406081081082, 14.331920134228188, 14.331848666666668, 14.331703973509935, 14.33155657894737, 14.331317647058825, 14.331081818181818, 14.329332903225808, 14.327350000000001, 14.32583821656051, 14.32472341772152, 14.32387610062893, 14.323133125000002], "overall_sma_50": [14.09, 13.98, 13.94, 13.92555, 13.92844, 13.931199999999999, 13.929599999999999, 13.937775, 13.9508, 13.966219999999998, 13.979436363636363, 13.997399999999999, 14.010676923076923, 14.020628571428572, 14.03692, 14.0552375, 14.072576470588235, 14.0891, 14.101831578947369, 14.11224, 14.122914285714284, 14.127781818181818, 14.135704347826087, 14.145674999999999, 14.153848, 14.159661538461538, 14.16708148148148, 14.173614285714285, 14.182172413793104, 14.189766666666666, 14.194935483870967, 14.19915625, 14.206790909090909, 14.218061764705883, 14.230402857142858, 14.239280555555556, 14.248218918918917, 14.25616052631579, 14.264464102564103, 14.2726025, 14.279124390243904, 14.28652619047619, 14.29242093023256, 14.298586363636362, 14.303951111111113, 14.30843043478261, 14.310591489361702, 14.313183333333333, 14.315975510204082, 14.317058, 14.323258, 14.334058, 14.344258, 14.357214, 14.368774, 14.380218, 14.392218, 14.402318000000001, 14.412518, 14.420218, 14.427885999999999, 14.434194, 14.441894000000001, 14.449793999999999, 14.455493999999998, 14.462894, 14.466894, 14.468294, 14.469674, 14.471474, 14.472246, 14.474749999999998, 14.482349999999999, 14.48705, 14.490448, 14.495147999999999, 14.500347999999999, 14.506148000000001, 14.509312, 14.510112, 14.512711999999999, 14.515211999999998, 14.51519, 14.51319, 14.510790000000002, 14.505989999999999, 14.50139, 14.497390000000001, 14.49279, 14.48819, 14.483989999999999, 14.47559, 14.469389999999999, 14.463716, 14.458915999999999, 14.453916, 14.451915999999999, 14.449716, 14.445116, 14.441913999999999, 14.439414000000001, 14.436014, 14.433413999999997, 14.427014, 14.419054, 14.411511999999998, 14.403611999999999, 14.395791999999998, 14.385992000000002, 14.377628, 14.368428000000002, 14.36192, 14.35522, 14.347719999999999, 14.33872, 14.32672, 14.31752, 14.310719999999998, 14.30702, 14.303622, 14.301741999999999, 14.300538000000001, 14.291838, 14.285338, 14.27934, 14.27474, 14.26795, 14.25955, 14.253250000000001, 14.250050000000002, 14.246850000000002, 14.243764, 14.240763999999999, 14.237264, 14.232464, 14.232164000000001, 14.231164, 14.232164000000001, 14.232906, 14.231066, 14.230068000000001, 14.232270000000002, 14.23337, 14.23287, 14.231869999999999, 14.23305, 14.234050000000002, 14.233550000000001, 14.23435, 14.236574000000001, 14.237274, 14.23866, 14.23976, 14.24146, 14.240260000000001, 14.237858000000001, 14.237158, 14.237972, 14.240272, 14.242936], "overall_upper_bb": [NaN, 14.291126983722084, 14.200000000000001, 14.145567059944604, 14.119418197708535, 14.102550401225091, 14.086249757952787, 14.089998960944769, 14.113228568915693, 14.147776181693464, 14.172702920965401, 14.21976356797739, 14.244111027324012, 14.256945743285137, 14.297268724378888, 14.346333130334775, 14.388620989045775, 14.426244695764819, 14.447766274471322, 14.461581048260863, 14.487705175551481, 14.487825813083498, 14.490898606481311, 14.499618060478126, 14.504416075270143, 14.497057512644265, 14.482377209997237, 14.470349537132808, 14.473334311102436, 14.475635151236919, 14.46382640722265, 14.459929506983004, 14.466727988276546, 14.50502294927895, 14.567815261652376, 14.592532631079923, 14.618288237079408, 14.637026333435257, 14.659003587029568, 14.678835134955735, 14.689040411870456, 14.693688025786837, 14.696294410556115, 14.704301611531308, 14.706140118921413, 14.697626436718268, 14.693671886265902, 14.686826908587625, 14.685775693687669, 14.689375385117176, 14.683909629079958, 14.673469218035478, 14.68000714428522, 14.673159882871486, 14.652578409251243, 14.649402487890224, 14.643568175765289, 14.638934777401513, 14.63645790555988, 14.624044977394922, 14.619670075494936, 14.60713018415348, 14.609510429986013, 14.606320059016479, 14.607877885927461, 14.650553260943731, 14.65463799381504, 14.654470312313657, 14.65684767555322, 14.653856234147673, 14.656289194231794, 14.661538921324484, 14.688351111922117, 14.697728478429182, 14.697833536021452, 14.699330215835715, 14.71018991088508, 14.724204647356311, 14.72566944747695, 14.726097920291135, 14.72595385468282, 14.725580955725055, 14.722243369375965, 14.719415874568002, 14.717885530736925, 14.697984929331103, 14.696820371485627, 14.699878971355869, 14.70223995083403, 14.70378813917881, 14.70649490059176, 14.729249514999266, 14.703227012392672, 14.683268656562914, 14.673749596692561, 14.661045032759914, 14.626436629653242, 14.579470703040224, 14.546073275476544, 14.537513157461936, 14.517277006390914, 14.500321996278434, 14.481517280600723, 14.449460103551742, 14.403133462391036, 14.405645814635925, 14.402658883978404, 14.396150448964153, 14.38995080358368, 14.376779305697642, 14.370185540059618, 14.37056673593035, 14.3697344363775, 14.360123057993741, 14.346845746996264, 14.33844567197968, 14.318331363314941, 14.289256810581785, 14.288501781119953, 14.291591992899537, 14.293025686757355, 14.304839517836973, 14.307513773159414, 14.320317654589331, 14.326287083196748, 14.34670206726429, 14.359191295273185, 14.362140626038933, 14.366621844259912, 14.371773355789037, 14.371936301042425, 14.380669571635073, 14.387998992076072, 14.396705836979395, 14.39345430210664, 14.386579768710567, 14.369999674250302, 14.367879655702506, 14.382208423359073, 14.380206277476153, 14.380189184167348, 14.379638869477683, 14.379430057199206, 14.379638869477686, 14.376799727417636, 14.377711103976221, 14.386332280362577, 14.382188762993128, 14.382463753906647, 14.38423392678803, 14.383433901421197, 14.38389722445036, 14.383727486973333, 14.382621941197044, 14.425936974381582, 14.458544633435743, 14.466731462948863, 14.450519165549343, 14.432271455928749, 14.429601750045087]}
"consistent"
[ 1632164700, 1632231300, 1632234900, 1632238500, 1632242100, 1632245700, 1632249300, 1632252900, 1632319500, 1632323100, 1632326700, 1632330240, 1632333900, 1632337500, 1632404100, 1632407700, 1632411300, 1632414900, 1632418500, 1632422100, 1632425700, 1632492240, 1632495900, 1632499440, 1632503040, 1632506700, 1632510300, 1632749760, 1632753300, 1632756900, 1632760500, 1632764100, 1632767760, 1632771300, 1632837900, 1632841500, 1632845100, 1632848700, 1632852300, 1632855960, 1632922500, 1632926040, 1632929700, 1632933300, 1632936900, 1632940500, 1632944100, 1633010700, 1633014300, 1633017900, 1633021500, 1633025100, 1633028700, 1633095300, 1633098900, 1633102500, 1633106040, 1633109700, 1633113300, 1633116900, 1633356240, 1633359900, 1633363440, 1633367100, 1633370700, 1633374300, 1633440840, 1633444500, 1633448100, 1633451760, 1633455240, 1633458900, 1633462500, 1633529160, 1633532700, 1633536300, 1633539840, 1633543500, 1633547100, 1633613700, 1633617300, 1633620900, 1633624500, 1633628100, 1633631700, 1633635300, 1633701900, 1633705500, 1633709100, 1633712640, 1633716300, 1633719900, 1633959300, 1633962900, 1633966560, 1633970160, 1633973700, 1633977240, 1633980900, 1634047500, 1634051100, 1634054700, 1634058300, 1634061960, 1634065500, 1634132100, 1634135700, 1634139420, 1634142900, 1634146500, 1634150100, 1634153700, 1634220300, 1634223900, 1634227500, 1634231100, 1634234700, 1634238300, 1634304900, 1634308500, 1634312040, 1634315640, 1634319300, 1634322900, 1634326500, 1634565900, 1634569500, 1634573040, 1634576640, 1634580300, 1634583900, 1634650440, 1634654040, 1634657700, 1634661300, 1634664900, 1634668440, 1634672100, 1634738700, 1634742240, 1634745960, 1634749440, 1634753100 ]
[ 290.28, 294, 295.32, 295.225, 297.61, 298.11, 299.5293, 299.73, 298.65, 298.64, 299.74, 297.84, 298.49, 296.06, 298.6, 299.8533, 301.6, 301.36, 301.82, 301.29, 300.48, 299.53, 298.845, 299.54, 300.96, 301.79, 302.22, 302.3, 303.3235, 301.77, 301.11, 301.24, 300.43, 298.84, 293.47, 294.69, 292.15, 292.79, 294.02, 294.64, 296.4, 291.82, 293.04, 292.42, 293.43, 294.32, 295.02, 296.2, 294.82, 290, 289.8965, 290.53, 289.47, 285.885, 281.8, 283.07, 284.44, 285.5, 285.97, 286.15, 285.39, 283.17, 284.28, 284.16, 283.87, 284.09, 285.01, 288.99, 290.29, 289.61, 289.91, 290.78, 290.38, 287.37, 289.365, 288.3, 288.32, 291.0772, 291.47, 296.25, 294.47, 293.28, 294.32, 294.94, 294.34, 293.32, 291.9598, 290.955, 290.54, 288.02, 287.06, 287.47, 288.2009, 288.74, 287.9, 287.27, 287.865, 288.66, 287.68, 285.54, 284.6, 287.57, 286.79, 286.965, 286.55, 285.53, 283, 284.88, 286.19, 286.35, 285.21, 284.96, 289.72, 290.76, 291.59, 290.95, 292.87, 294.47, 298.265, 301.03, 302.29, 303.58, 303.66, 304.53, 303.09, 305.92, 305.935, 304.75, 305.34, 306.84, 307.1, 309.28, 306.4914, 306.93, 307.39, 308.47, 307.71, 306.84, 309.885, 310.66, 311.88, 311.62, 312.405 ]
[ 1634756640, 1634823300, 1634826900, 1634830500, 1634834100, 1634837700, 1634841300, 1634844900, 1634911440, 1634915100, 1634918700, 1634922300, 1634925840, 1634929500, 1635168900, 1635172500, 1635176100, 1635179700, 1635183300, 1635186900, 1635190500, 1635257100, 1635260700, 1635264240, 1635267840, 1635271500, 1635275160, 1635341700, 1635345300, 1635348900, 1635352500, 1635356100, 1635359640 ]
[ 312.29, 314.57, 316.32, 317.08, 317.88, 318, 319.53, 318.05, 321.73, 322.77, 322.13, 322.18, 322.88, 322.22, 322.295, 326.71, 327, 325.42, 325.3, 325.06, 324.63, 327.26, 327.9, 328.43, 328.05, 327.62, 328.5521, 322.75, 328.985, 325.54, 325.06, 325.92, 324.6 ]
{"article_url": "https://www.zacks.com/stock/news/1813678/old-dominion-freight-line-odfl-reports-next-week-wall-street-expects-earnings-growth", "content": "Old Dominion Freight Line (ODFL) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-20T19:02:52Z\n\nOld Dominion (ODFL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nODFL Quick QuoteODFL\nWall Street expects a year-over-year increase in earnings on higher revenues when Old Dominion Freight Line (ODFL Quick QuoteODFL - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis trucking company is expected to post quarterly earnings of $2.37 per share in its upcoming report, which represents a year-over-year change of +38.6%.\nRevenues are expected to be $1.36 billion, up 28.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.3% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Old Dominion?\nFor Old Dominion, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.49%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Old Dominion will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Old Dominion would post earnings of $2.17 per share when it actually produced earnings of $2.31, delivering a surprise of +6.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOld Dominion appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nOld Dominion Freight Line, Inc. (ODFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2021-10-20T19:02:52Z", "timestamp_ms": 1634756572000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.5261052506815262, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.484931934866283, "overall_bin_label": ">+4%", "overall_percentage_change": 11.823067383216223}
{"in_ema_10": [290.28, 290.9563636363636, 291.74975206611566, 292.3816153268219, 293.33223072194517, 294.20091604522787, 295.16971312791367, 295.99885619556574, 296.4808823418265, 296.8734491887671, 297.3946402453549, 297.4756147461994, 297.6600484287086, 297.36913053257973, 297.5929249812016, 298.00390225734674, 298.65773821055643, 299.1490585359098, 299.63468425665343, 299.9356507554437, 300.034623345363, 299.94287364620607, 299.7432602559868, 299.7063038458074, 299.9342486011151, 300.2716579463669, 300.62590195611835, 300.93028341864226, 301.36541370616186, 301.43897485049604, 301.37916124131493, 301.3538591974395, 301.18588479790503, 300.759360289195, 299.4340220547959, 298.5714725902875, 297.4039321193261, 296.5650353703577, 296.1023016666563, 295.8364286363551, 295.9388961570178, 295.1900059466509, 294.79909577453253, 294.3665329064357, 294.19625419617466, 294.2187534332338, 294.36443462719126, 294.69817378588374, 294.72032400663215, 293.8620832781536, 293.1410681366711, 292.66632847545816, 292.08517784355666, 290.9578727810918, 289.2928050027115, 288.16138591130937, 287.4847702910713, 287.12390296542196, 286.9141024262543, 286.77517471238986, 286.52332476468257, 285.9136293529221, 285.61660583420894, 285.3517684098073, 285.0823559716605, 284.9019276131767, 284.9215771380537, 285.6612903856803, 286.5028739519202, 287.067805960662, 287.5845685132689, 288.1655560563109, 288.5681822278907, 288.3503309137287, 288.53481620214166, 288.4921223472068, 288.4608273749874, 288.93653148862603, 289.39716212705764, 290.6431326494108, 291.3389267131543, 291.6918491289444, 292.16969474186357, 292.67338660697925, 292.97640722389207, 293.03887863772985, 292.84268252177895, 292.49946751781914, 292.14320069639746, 291.393527842507, 290.6056136893239, 290.0355021094468, 289.70193808954735, 289.5270402550842, 289.2312147541598, 288.87463025340344, 288.691061116421, 288.6854136407081, 288.5026111605793, 287.9639545859285, 287.352326479396, 287.3919034831422, 287.2824664862072, 287.2247453068968, 287.1020643420065, 286.81623446164167, 286.1223736504341, 285.89648753217335, 285.9498534354146, 286.0226073562483, 285.8748605642031, 285.70852227980254, 286.437881865293, 287.2237215261488, 288.01759033957626, 288.55075573238054, 289.3360728719477, 290.2695141679572, 291.72323886469223, 293.41537725293, 295.02894502512453, 296.5836822932837, 297.8702855126867, 299.08114269219817, 299.8100258390712, 300.9209302319673, 301.83257928070054, 302.36301941148224, 302.90428860939454, 303.6198724985955, 304.2526229533963, 305.16669150732423, 305.4075475969016, 305.6843571247377, 305.994474011149, 306.44456964548556, 306.6746478917609, 306.7047119114407, 307.2829461093605, 307.8969559076586, 308.6211457426297, 309.1663919712425, 309.7552297946529], "in_ema_200": [290.28, 290.31701492537314, 290.36679587138934, 290.41513621097755, 290.48672689544543, 290.56258035917233, 290.65180145012584, 290.7421317839555, 290.8208170398365, 290.89861985536055, 290.986593787148, 291.0547868837933, 291.1287691038551, 291.17783607794615, 291.25168845528003, 291.3372766298544, 291.43939328030365, 291.53810578497723, 291.6404131901018, 291.73642897925504, 291.8234296859291, 291.9001119776114, 291.96921534101824, 292.0445465316549, 292.1332575114394, 292.22934450137535, 292.3287540088243, 292.42797038684597, 292.5363836168276, 292.6282603967597, 292.7126558156974, 292.79750501156116, 292.87345023532674, 292.93281888970165, 292.9381639753763, 292.95559517960146, 292.94757930716764, 292.9460113538625, 292.9566978080529, 292.9734470835947, 293.0075421374893, 292.9957257978128, 292.99616633713805, 292.9904333387586, 292.99480713638286, 293.0079931350258, 293.02801310383154, 293.0595751624999, 293.0770918275497, 293.0464739984198, 293.0151309735599, 292.99040330218116, 292.9553744136022, 292.8850224293873, 292.77472369874664, 292.6781592838338, 292.5961875496663, 292.52557871832636, 292.4603490793381, 292.3975595362601, 292.32783257570026, 292.23670986350425, 292.15753862108136, 292.0779611223642, 291.9962898674153, 291.91762031649574, 291.8488877760331, 291.8204411314955, 291.80521286153044, 291.78336994748537, 291.7647294504955, 291.7549311475055, 291.74125024056514, 291.6977552132958, 291.6745437186362, 291.640966169197, 291.6079217297025, 291.60264091647167, 291.60132110635755, 291.64757661773706, 291.6756604324859, 291.6916240102721, 291.71777700519476, 291.7498389255411, 291.7756116725506, 291.790978720585, 291.79265853431053, 291.7843236235214, 291.7719422939341, 291.7346095347905, 291.6880960070811, 291.6461249025331, 291.61184405773173, 291.58326849496825, 291.54661905720735, 291.5040656337526, 291.46785602545657, 291.43991715953166, 291.40250504849155, 291.3441716649245, 291.2770654792038, 291.24017925553017, 291.19589886492787, 291.15380036875945, 291.1079914098663, 291.0524890077781, 290.972364739044, 290.91174419437687, 290.8647616650796, 290.81983866343705, 290.76401937325363, 290.70626793670385, 290.69645432539335, 290.6970866206631, 290.70597133090524, 290.7083994768664, 290.7299079397832, 290.7671227861535, 290.8417285295749, 290.9431043651015, 291.0560087992796, 291.1806256271475, 291.30479850647936, 291.43639255119103, 291.552348844214, 291.69531054725667, 291.8369989995228, 291.9654865716669, 292.09856630727216, 292.2452472395381, 292.3930557247169, 292.56108502098834, 292.699695120282, 292.84129019371204, 292.98605347536665, 293.14012259501476, 293.28509649954196, 293.4199711612381, 293.5838022939621, 293.7537147089476, 293.9340757566198, 294.1100551023251, 294.2920943550383], "in_ema_50": [290.28, 290.42588235294113, 290.6178085351787, 290.79848271026975, 291.06560103535725, 291.34185197514716, 291.66292836827864, 291.97928411854224, 292.24088081977584, 292.4918266699807, 292.776068761354, 292.9746543001244, 293.1909423667862, 293.3034544308338, 293.51116210021286, 293.75987339040057, 294.06732933587506, 294.3533164207427, 294.6461275414979, 294.90667155947835, 295.1252334591067, 295.29796940188686, 295.4370686410286, 295.59796791000787, 295.8082436782429, 296.0428223575275, 296.28506461801663, 296.52094443691794, 296.78771132174467, 296.9830951914802, 297.1449345957359, 297.30552539590315, 297.42805381175015, 297.4834242505051, 297.32603506421077, 297.2226611401241, 297.0237332522761, 296.8577044972849, 296.7464219679796, 296.6638171849216, 296.6534714129639, 296.4639235144163, 296.32965200404703, 296.17633231761386, 296.0686330110408, 296.00005916747057, 295.9616254746286, 295.9709734952314, 295.92583727973215, 295.6934515040564, 295.46612007252475, 295.2725467363473, 295.04499588394157, 294.6857803590811, 294.18045563911716, 293.7447514964067, 293.37985928086135, 293.0708451914158, 292.79238067410535, 292.5318951574738, 292.2518208375729, 291.89567100080535, 291.59701723606787, 291.3053695013201, 291.01378638362127, 290.74226534896945, 290.51747062940206, 290.45756982040587, 290.4509984548998, 290.4180181233351, 290.39809584398864, 290.4130724775577, 290.4117755176535, 290.29249020323573, 290.256118038403, 290.1794075270931, 290.10648958485416, 290.1445566599579, 290.19653483015566, 290.43392562112996, 290.5922030477523, 290.6976068498013, 290.83966148314244, 291.00045907203884, 291.1314214613707, 291.2172480707287, 291.24636775422954, 291.2349415677892, 291.20768895728764, 291.082681547198, 290.9249293296608, 290.7894419049682, 290.6879304577146, 290.61154102800026, 290.5052060857258, 290.37833525883457, 290.2797730918215, 290.21625257841674, 290.1167916929886, 289.93730966581256, 289.7280034044082, 289.6433758199216, 289.53147872894425, 289.43083250427975, 289.3178586805825, 289.1693152029126, 288.9273812733867, 288.7686604391362, 288.6675365003466, 288.57665271601934, 288.4446271193127, 288.30797507541814, 288.36334860187236, 288.4573349312107, 288.58018454175146, 288.67311848129066, 288.8377020702597, 289.05857649887696, 289.4196127146073, 289.8749220199168, 290.36178782305734, 290.8801490848982, 291.3813197090199, 291.8969542302348, 292.3358972015982, 292.868607115261, 293.38101467936843, 293.82685724096183, 294.27835303543395, 294.7709666418875, 295.25445814612726, 295.80447939529876, 296.22357432097334, 296.6434341515234, 297.0648681063657, 297.5121281806259, 297.91204472256214, 298.262160615795, 298.71795823870497, 299.186273601893, 299.68406679397566, 300.1521426059767, 300.632646817507], "in_lower_bb": [NaN, 286.879125547972, 287.97299320834566, 288.98237182629566, 289.1085541278172, 289.44345370498655, 289.5739204888436, 289.8655039790304, 290.3300032675418, 290.74085770687816, 291.0350426689405, 291.3617512057142, 291.65676711394764, 291.76094678985436, 291.9964495170818, 292.1650778015312, 292.1740322697666, 292.2553225367529, 292.3184927338302, 292.44511052215324, 294.24524090225344, 295.10086514572004, 295.67705615921017, 296.42398512578256, 296.63122037248485, 296.7298190130163, 296.66437469947465, 296.6115178059148, 296.5947237403236, 296.76716007902644, 296.8340468196469, 297.20504331907836, 297.44889920591817, 298.25344935004, 296.4862277953031, 295.4560178589914, 293.8107130084246, 292.6590753917137, 291.9574420686824, 291.44762942539535, 291.22414103363934, 290.27298070868943, 289.6726324152935, 289.01537369479183, 288.6224058683283, 288.46457209670893, 288.49546655146395, 288.70376272650253, 289.11181406438186, 288.73514130683736, 288.45822569765033, 288.58453833513937, 288.6178833525431, 287.5798765714047, 285.06504184207125, 283.5176171268991, 282.5311947558058, 281.8411722429994, 281.31891946027173, 280.9285406992639, 280.67944404387794, 279.8916849314903, 279.4240389650422, 278.9936783382425, 278.67353308673046, 278.59328132132885, 278.8845948239901, 279.8161956457806, 280.5972317510055, 280.63348920709336, 280.6321684298758, 280.6006938509894, 280.514819850191, 280.5639303317354, 281.1778095220522, 281.65424896701484, 281.9383449994916, 281.9694103622881, 281.9788809543204, 281.33458685737526, 281.35122076088675, 282.0318720221558, 282.53826504358693, 283.1699522685605, 284.1066935991508, 285.24510046138613, 286.33534647936966, 286.55785256432955, 286.58227941360997, 286.32443604004993, 285.85279136452306, 285.4239457818782, 285.17159805095486, 285.3906883777969, 285.1869908595057, 285.01694266028005, 284.9480436093696, 284.7396847378926, 284.3978037072091, 284.04520023090595, 283.4350122146694, 283.33353177374784, 283.33693492380957, 283.6306200467039, 283.9829317512976, 284.19807678480083, 283.70348911281997, 283.6635826409961, 283.85968450024103, 283.82433719318453, 283.65807353843843, 283.4678318075184, 283.30209031033604, 283.0247484509326, 282.6305053377123, 282.44211698329764, 282.0184036516806, 281.43445364119765, 280.33749164949364, 279.326493477332, 278.7354709346692, 278.0034886830037, 277.7120806190575, 277.5854277299912, 277.9271315266699, 278.3738382544595, 279.6038578931183, 280.86439297973135, 282.090470569288, 283.4544550143234, 285.40642702546756, 287.71685818734835, 289.3800142342109, 291.0664651355251, 292.8369032196193, 295.17947160069565, 297.4910087253562, 299.89942226968316, 301.20686599283647, 301.79823755460654, 302.05587873237124, 302.2541624919659, 302.4743522403855], "in_macd": [0.0, 0.2967521367521613, 0.6311676041590886, 0.8784028837039841, 1.2523518590317053, 1.5709460492852259, 1.9158748758453612, 2.180295182969644, 2.2764615753551993, 2.3250653121204437, 2.424397979818366, 2.323027300894239, 2.268984435060304, 2.006939632084311, 1.9813838504696832, 2.0387599890853494, 2.1998169639086314, 2.2817867651074266, 2.3567000080396383, 2.3462565373109214, 2.246720980046973, 2.067350147660136, 1.8486140237370137, 1.711614336632124, 1.6980491762322458, 1.7342810400074882, 1.777205935671759, 1.796965259218723, 1.8736146977900603, 1.7883900163540147, 1.648588456637981, 1.5306403576395269, 1.3561722987930125, 1.0771882378871283, 0.4179592643809542, -0.005971803344777982, -0.5406645566530415, -0.9023678299668632, -1.0773505332188051, -1.1527090553311155, -1.0582154865549, -1.3374787533364838, -1.4437108996372672, -1.5599473572844431, -1.5526688285774526, -1.4582748949342772, -1.3118605606562141, -1.0880674433653894, -1.010416796560719, -1.3225660983910643, -1.5603119491312327, -1.67826312051875, -1.8361079058448695, -2.2248340720595365, -2.829906321121598, -3.1704055895192482, -3.2917607930841655, -3.264768308206726, -3.168922135630851, -3.0433569333491164, -2.9709242884463265, -3.0574123952781065, -3.0017844174935817, -2.933565524158155, -2.8698206302439644, -2.7696236833854186, -2.586168825494667, -2.0954715000760302, -1.583438307795575, -1.2184728345525286, -0.8947138702218922, -0.5614586831227939, -0.3258717566704945, -0.3776954267529504, -0.25484849674063526, -0.2406539105857064, -0.22519485977397835, 0.009430833708506725, 0.22448138177929877, 0.7717206273415513, 1.0496804849490786, 1.1605643564654997, 1.317176342907544, 1.4743261745313134, 1.5327845762361108, 1.4797501664466495, 1.312829758019575, 1.0869356516107018, 0.8644609454315173, 0.4792803528931131, 0.09545760542971493, -0.1736395056076958, -0.32418636461875394, -0.3954366232214852, -0.513761622147058, -0.6508679703406415, -0.7034057876393831, -0.6731330714188175, -0.7199207373837453, -0.9190857664174246, -1.139638586698311, -1.062525969121225, -1.0522237648187343, -1.0182009692561564, -1.0130469161030646, -1.0788316674377825, -1.3199014108773781, -1.343760595499532, -1.242638753303197, -1.136487580604637, -1.131309452927951, -1.1343031198145468, -0.7440069543289383, -0.34677768559430433, 0.03460453561478971, 0.28195978544403033, 0.6257058098350967, 1.015527272707459, 1.6121050311093654, 2.2817074910412316, 2.880835258896184, 3.4203133076840118, 3.810385131575515, 4.1419754764298204, 4.239694687054396, 4.493694698944807, 4.642683942460678, 4.61197541310753, 4.582423426712751, 4.6267069310848115, 4.62941672019582, 4.752686022545504, 4.572650450055505, 4.414474996394631, 4.276936108239852, 4.206591553608689, 4.042913152645724, 3.7992002954508166, 3.8078674267602537, 3.8330867754868905, 3.906485561235854, 3.898732637691751, 3.910849490895771], "in_signal": [0.0, 0.05935042735043226, 0.17371386271216352, 0.3146516669105277, 0.5021917053347633, 0.7159425741248558, 0.9559290344689569, 1.2008022641690943, 1.4159341264063154, 1.597760363549141, 1.763087886802986, 1.8750757696212368, 1.9538575027090503, 1.9644739285841026, 1.967855912961219, 1.9820367281860451, 2.0255927753305625, 2.0768315732859355, 2.132805260236676, 2.175495515651525, 2.189740608530615, 2.165262516356519, 2.101932817832618, 2.0238691215925195, 1.958705132520465, 1.9138203140178698, 1.886497438348648, 1.868591002522663, 1.8695957415761426, 1.853354596531717, 1.8124013685529698, 1.7560491663702813, 1.6760737928548277, 1.556296681861288, 1.3286291983652212, 1.0617089980232215, 0.7412342870879689, 0.4125138636770025, 0.11454098429784099, -0.1389090236279503, -0.3227703162133403, -0.525712003637969, -0.7093117828378286, -0.8794388977271514, -1.0140848838972119, -1.102922886104625, -1.1447104210149428, -1.133381825485032, -1.1087888197001694, -1.1515442754383485, -1.2332978101769254, -1.3222908722452904, -1.4250542789652063, -1.5850102375840724, -1.8339894542915776, -2.101272681337112, -2.3393703036865228, -2.5244499045905635, -2.6533443507986214, -2.7313468673087207, -2.779262351536242, -2.834892360284615, -2.8682707717264084, -2.8813297222127576, -2.879027903818999, -2.857147059732283, -2.80295141288476, -2.661455430323014, -2.445852005817526, -2.2003761715645265, -1.9392437112959997, -1.6636867056613587, -1.396123715863186, -1.1924380580411391, -1.0049201457810384, -0.8520668987419721, -0.7266924909483734, -0.5794678260169973, -0.41867798445773813, -0.18059826209788027, 0.06545748731151152, 0.2844788611423092, 0.4910183574953562, 0.6876799209025477, 0.8567008519692604, 0.9813107148647382, 1.0476145234957055, 1.0554787491187048, 1.0172751883812674, 0.9096762212836367, 0.7468324981128525, 0.5627380973687429, 0.38535320497124353, 0.22919523933269778, 0.08060386703674662, -0.06569050043873102, -0.19323355787886146, -0.2892134605868527, -0.37535491594623127, -0.48410108604047, -0.6152085861720382, -0.7046720627618757, -0.7741824031732474, -0.8229861163898293, -0.8609982763324765, -0.9045649545535377, -0.9876322458183059, -1.0588579157545512, -1.0956140832642804, -1.1037887827323518, -1.1092929167714716, -1.1142949573800867, -1.040237356769857, -0.9015454225347466, -0.7143154309048394, -0.5150603876350655, -0.286907148141033, -0.02642026397133465, 0.3012847950448054, 0.6973693342440906, 1.1340625191745093, 1.5913126768764099, 2.0351271678162313, 2.456496829538949, 2.8131364010420388, 3.1492480606225928, 3.4479352369902103, 3.6807432722136744, 3.86107930311349, 4.014204828707754, 4.137247207005368, 4.260334970113395, 4.322798066101817, 4.34113345216038, 4.328293983376275, 4.303953497422758, 4.251745428467352, 4.161236401864045, 4.090562606843287, 4.0390674405720075, 4.012551064704777, 3.9897873793021716, 3.973999801620892], "in_sma_10": [290.28, 292.14, 293.2, 293.70625, 294.48699999999997, 295.09083333333336, 295.72490000000005, 296.2255375, 296.4949222222222, 296.70943, 297.65543, 298.03943, 298.35643, 298.43993, 298.53893, 298.71326, 298.92033, 299.08333, 299.40033000000005, 299.66533, 299.73933, 299.90833, 299.94383000000005, 300.29183, 300.52783, 300.7215, 300.7835, 300.8775, 301.02785, 301.07585, 301.13885, 301.30985, 301.46835, 301.39835, 300.64935, 299.93935, 298.93235000000004, 297.98135, 297.05100000000004, 296.338, 295.867, 294.925, 294.186, 293.544, 293.54, 293.503, 293.79, 294.131, 294.21099999999996, 293.74699999999996, 293.09665, 292.96765, 292.61065, 291.95715, 290.79415, 289.66915, 288.61115, 287.54114999999996, 286.65615, 286.27115000000003, 285.8205, 285.08450000000005, 284.5655, 284.39300000000003, 284.6, 284.702, 284.759, 285.108, 285.53999999999996, 285.886, 286.338, 287.099, 287.709, 288.03000000000003, 288.5795, 289.0005, 289.3315, 289.54022000000003, 289.65822000000003, 290.32222, 290.77822, 291.02822000000003, 291.42222000000004, 292.17922, 292.67672, 293.17872, 293.54269999999997, 293.53048, 293.43748, 292.61448, 291.87348, 291.29247999999995, 290.68057, 290.06057, 289.41657, 288.81156999999996, 288.40208999999993, 288.17259, 287.88658999999996, 287.63858999999997, 287.39259000000004, 287.40259000000003, 287.26149999999996, 287.084, 286.949, 286.775, 286.2885, 285.9105, 285.7615, 285.84250000000003, 285.9035, 285.64250000000004, 285.9355, 286.315, 286.81899999999996, 287.361, 288.348, 289.30699999999996, 290.5145, 291.98249999999996, 293.6905, 295.55249999999995, 296.9465, 298.32349999999997, 299.4735, 300.9705, 302.277, 303.305, 304.0125, 304.5935, 305.0745, 305.6445, 305.92764, 306.16764, 306.59764, 306.85263999999995, 307.03013999999996, 307.23914, 307.69363999999996, 308.07564, 308.55364, 308.78764, 309.379], "in_sma_200": [290.28, 292.14, 293.2, 293.70625, 294.48699999999997, 295.09083333333336, 295.72490000000005, 296.2255375, 296.4949222222222, 296.70943, 296.98493636363634, 297.0561916666667, 297.1664846153846, 297.08745, 297.18828666666667, 297.35485, 297.60456470588235, 297.8132, 298.0240842105263, 298.18737999999996, 298.2965523809524, 298.3526181818182, 298.3740260869565, 298.42260833333336, 298.524104, 298.6497153846154, 298.78194814814816, 298.90759285714284, 299.0598655172414, 299.15020333333337, 299.21342258064516, 299.276753125, 299.3117, 299.29782647058823, 299.13131714285714, 299.0079472222222, 298.8225972972973, 298.6638447368421, 298.5447717948718, 298.4471525, 298.3972219512195, 298.24062142857144, 298.11967674418605, 297.9901386363636, 297.88880222222224, 297.8112195652174, 297.7518319148936, 297.71950208333334, 297.6603285714286, 297.50712200000004, 297.35789411764705, 297.2265884615385, 297.08023773584904, 296.87291851851853, 296.59886545454543, 296.3572785714286, 296.1482035087719, 295.96461379310347, 295.79521355932206, 295.63446, 295.4665180327869, 295.26818709677417, 295.0937714285714, 294.92293125, 294.7528861538462, 294.5913272727273, 294.4483223880597, 294.3680529411765, 294.30895072463767, 294.24182285714284, 294.18081126760563, 294.1335777777778, 294.0821589041096, 293.9914540540541, 293.92976799999997, 293.85569210526313, 293.7838, 293.7491, 293.72025063291136, 293.7518725, 293.76073827160496, 293.7548756097561, 293.7616843373494, 293.7757119047619, 293.7823505882353, 293.77697441860465, 293.75608735632187, 293.7242568181818, 293.6884786516854, 293.6254955555556, 293.55334725274724, 293.48722391304347, 293.4303817204301, 293.3804840425532, 293.32279473684207, 293.25974479166666, 293.2041288659794, 293.1577602040816, 293.1024292929293, 293.02680499999997, 292.94337128712874, 292.89069117647057, 292.83146116504855, 292.7750528846154, 292.7157666666667, 292.6479764150943, 292.5578084112149, 292.4867175925926, 292.4289495412844, 292.37368636363635, 292.30914864864866, 292.24353125, 292.2211991150442, 292.20838157894735, 292.2030043478261, 292.1922025862069, 292.1979957264958, 292.21725, 292.26807142857143, 292.3410875, 292.4233099173554, 292.5147581967213, 292.6053699186992, 292.70153629032257, 292.78464399999996, 292.8888928571429, 292.99161811023623, 293.08348046875, 293.178492248062, 293.28358076923075, 293.3890496183206, 293.5094356060606, 293.6070443609023, 293.706469402985, 293.80782888888893, 293.9156389705882, 294.0163277372263, 294.1092528985507, 294.2227474820144, 294.3401564285714, 294.46455248226954, 294.58536549295775, 294.7099783216783], "in_sma_50": [290.28, 292.14, 293.2, 293.70625, 294.48699999999997, 295.09083333333336, 295.72490000000005, 296.2255375, 296.4949222222222, 296.70943, 296.98493636363634, 297.0561916666667, 297.1664846153846, 297.08745, 297.18828666666667, 297.35485, 297.60456470588235, 297.8132, 298.0240842105263, 298.18737999999996, 298.2965523809524, 298.3526181818182, 298.3740260869565, 298.42260833333336, 298.524104, 298.6497153846154, 298.78194814814816, 298.90759285714284, 299.0598655172414, 299.15020333333337, 299.21342258064516, 299.276753125, 299.3117, 299.29782647058823, 299.13131714285714, 299.0079472222222, 298.8225972972973, 298.6638447368421, 298.5447717948718, 298.4471525, 298.3972219512195, 298.24062142857144, 298.11967674418605, 297.9901386363636, 297.88880222222224, 297.8112195652174, 297.7518319148936, 297.71950208333334, 297.6603285714286, 297.50712200000004, 297.49945199999996, 297.430052, 297.31305199999997, 297.12625199999997, 296.810052, 296.509252, 296.207466, 295.922866, 295.66926600000005, 295.419466, 295.13246599999997, 294.839066, 294.554866, 294.316866, 294.022266, 293.707, 293.3752, 293.1278, 292.8972, 292.66360000000003, 292.4522, 292.2772, 292.10790000000003, 291.8645, 291.63259999999997, 291.36280000000005, 291.0848, 290.860344, 290.62327400000004, 290.512874, 290.38007400000004, 290.220874, 290.098674, 290.020674, 290.038074, 290.010674, 290.00687, 289.97017, 289.90057, 289.76817, 289.58137000000005, 289.49437, 289.397588, 289.323988, 289.21338799999995, 289.072388, 288.929288, 288.778488, 288.63568799999996, 288.546488, 288.440558, 288.381358, 288.327758, 288.349358, 288.444358, 288.49355799999995, 288.464758, 288.452358, 288.456758, 288.460758, 288.457158, 288.492958, 288.601758, 288.73375799999997, 288.888158, 289.02535800000004, 289.182558, 289.29215800000003, 289.451658, 289.680058, 289.92765799999995, 290.183658, 290.449258, 290.792458, 291.066958, 291.419358, 291.771658, 292.045114, 292.322514, 292.534314, 292.786914, 293.10691399999996, 293.35034199999996, 293.590142, 293.851142, 294.15414200000004, 294.469146, 294.786846, 295.173746, 295.626546, 296.12294599999996, 296.605946, 297.090028], "in_upper_bb": [NaN, 297.40087445202795, 298.4270067916543, 298.43012817370436, 299.86544587218276, 300.7382129616802, 301.8758795111565, 302.58557102096955, 302.6598411769026, 302.67800229312184, 302.9348300583322, 302.75063212761916, 302.67620211682157, 302.4139532101456, 302.3801238162515, 302.5446221984688, 303.0350971419981, 303.3710774632471, 303.7296756872224, 303.9296494778467, 303.1495190977466, 302.84689485428, 302.6232038407898, 302.30777487421744, 302.4355396275151, 302.7049409869837, 303.0394553005254, 303.3493121940852, 303.8334562596764, 303.97401992097366, 304.044133180353, 304.0131366809217, 303.96328079408187, 303.43673064996005, 304.6909522046968, 305.2048321410086, 305.9051369915753, 306.19977460828625, 306.1214079313177, 305.9662205746047, 305.78170896636067, 305.9618692913106, 305.98171758470653, 305.9269763052082, 305.5669441316717, 304.9777779032911, 304.22688344853606, 303.4085872734976, 302.1501859356181, 301.34985869316256, 300.5054243023496, 299.30811166486063, 298.1787666474569, 297.9212734285952, 299.26910815792877, 299.6545328731009, 299.8699552441942, 299.8309777570007, 299.5482305397282, 299.0896093007362, 298.23770595612206, 298.16046506850967, 297.7521110349578, 297.3564716617575, 296.7206169132695, 295.7778686786712, 294.4855551760099, 292.83295435421934, 291.5989182489945, 291.52366079290664, 291.5263315701242, 291.5828061490106, 291.759680149809, 291.8590696682646, 292.00169047794776, 292.04825103298526, 292.1521550005084, 292.6788096377118, 293.2193390456796, 294.8736331426247, 295.76499923911337, 296.09534797784426, 296.59295495641305, 297.03926773143945, 297.1495264008492, 296.93411953861386, 296.5388535206303, 296.51284743567044, 296.51342058639, 296.61226395995004, 296.79890863547695, 296.89675421812177, 296.93119194904517, 296.8491016222031, 296.9062991404943, 296.9733473397199, 296.9967463906304, 296.9633852621074, 296.9262662927909, 296.20786976909403, 295.8310577853305, 295.36153822625215, 294.6051350761905, 293.51394995329616, 292.38263824870234, 291.3884932151992, 290.9871008871801, 290.4195073590039, 289.788405499759, 289.65675280681546, 289.6380164615616, 289.57725819248157, 289.89490968966396, 290.3742515490674, 291.13749466228774, 291.69388301670233, 292.61809634831934, 293.7830463588023, 295.9385083505063, 298.49850652266804, 300.85852906533086, 303.19151131699624, 305.1699193809425, 307.0530722700087, 308.36536847333014, 309.9576617455405, 311.0211421068817, 311.74760702026873, 312.4365294307119, 313.1215449856766, 313.35857297453254, 313.48014181265165, 313.49412576578914, 313.42467486447487, 313.2342367803806, 312.6436683993043, 311.8161312746438, 310.6447177303168, 310.49927400716354, 310.8709024453934, 311.5722612676288, 312.17797750803413, 312.83228775961453], "out_ema_10": [312.29, 312.70454545454544, 313.36190082644623, 314.03791885800143, 314.7364790656375, 315.32984650824886, 316.09351077947633, 316.4492360922988, 317.4093749846081, 318.3840340783157, 319.0651187913492, 319.6314608292857, 320.2221043148701, 320.5853580758028, 320.89620206202045, 321.9532562325621, 322.87084600845986, 323.33432855237623, 323.6917233610351, 323.940500931756, 324.0658643987094, 324.64661632621676, 325.23814063054095, 325.81847869771536, 326.22420984358524, 326.47798987202424, 326.8551008043835, 326.1087188399501, 326.63167905086823, 326.43319195071035, 326.18352068694486, 326.13560783477305, 325.85640641026885], "out_ema_200": [312.29, 312.31268656716423, 312.3525603326651, 312.39959953333516, 312.4541308812622, 312.5093136585631, 312.57917123409976, 312.6336073412231, 312.7241187109622, 312.8240777287636, 312.91667397026845, 313.00884636857427, 313.10706680271784, 313.1977427549296, 313.2882627275174, 313.4218123521192, 313.5569186968742, 313.67495930685556, 313.7906313535535, 313.9027643749112, 314.0095030378474, 314.1413487787644, 314.2782507809657, 314.4190642060307, 314.55469540796076, 314.6846984387273, 314.8226825338644, 314.901561314622, 315.04169503288443, 315.14615577882586, 315.24480099495696, 315.3510218805793, 315.4430515136084], "out_ema_50": [312.29, 312.3794117647059, 312.5339446366782, 312.71222131759276, 312.91487930513813, 313.1142958029759, 313.3658920459964, 313.5495825539966, 313.8703832381536, 314.21938781704955, 314.52960790265547, 314.8296232790219, 315.14532432690345, 315.4227625885935, 315.6922620949232, 316.1243302480635, 316.5508271010806, 316.898637802999, 317.22810298719514, 317.5352362033836, 317.8134622346235, 318.1839146960108, 318.5649376491084, 318.95180283933945, 319.30859488485555, 319.6345323403514, 319.98424087602393, 320.0927020181407, 320.4414195860567, 320.6413639160153, 320.81464376244605, 321.01485381097757, 321.15544777917455], "out_lower_bb": [NaN, 310.2055930777894, 310.35173299023495, 310.8096660922242, 311.1647859114759, 311.58631331234324, 311.68355770921795, 312.1053331387801, 311.8159618015881, 311.61288268932066, 311.7757406035155, 311.99262856365965, 312.1597900862834, 312.41938625230165, 312.6694298772006, 312.3730049812903, 312.2262178732938, 312.37458913562926, 312.5551815434054, 312.76026230693964, 314.32387509164624, 315.33210106340783, 316.05474690970425, 316.74015653563737, 317.46471336832036, 318.3729722066842, 318.99886848917083, 320.0640592554629, 320.38656037050623, 320.68096203501904, 321.0912406009067, 321.5855246662923, 321.85967826560614], "out_macd": [0.0, 0.18188034188034408, 0.4619076143862344, 0.7366650772966636, 1.0073535160180427, 1.2175241900473566, 1.490364186052716, 1.5690808303754125, 1.9064334054957612, 2.231978204743882, 2.410544891280267, 2.52696557285401, 2.6452214849376787, 2.6550775814711756, 2.638525206031943, 2.9476818895934684, 3.179440751191862, 3.198745377786679, 3.167844496881912, 3.088388313872372, 2.9566390159147886, 3.0295233093564207, 3.10315603715992, 3.1677610969812804, 3.1519643649668865, 3.0693661918506336, 3.044029546909371, 2.526643519711456, 2.5898693557277284, 2.335076271629646, 2.0705509063490126, 1.908309655415735, 1.6541513003493833], "out_signal": [0.0, 0.03637606837606882, 0.12148237757810193, 0.24451891752181426, 0.39708583722105995, 0.5611735077863194, 0.7470116434395987, 0.9114254808267614, 1.1104270657605615, 1.3347372935572257, 1.549898813101834, 1.7453121650522694, 1.9252940290293514, 2.0712507395177164, 2.184705632820562, 2.3373008841751433, 2.505728857578487, 2.6443321616201256, 2.7490346286724834, 2.8169053657124614, 2.844852095752927, 2.881786338473626, 2.9260602782108847, 2.974400441964964, 3.0099132265653483, 3.0218038196224053, 3.026248965079799, 2.9263278760061304, 2.85903617195045, 2.7542441918862894, 2.6175055347788345, 2.4756663589062144, 2.311363347194848], "out_sma_10": [312.29, 313.43, 314.3933333333334, 315.065, 315.628, 316.0233333333333, 316.5242857142857, 316.715, 317.2722222222222, 317.822, 318.806, 319.567, 320.223, 320.73699999999997, 321.17850000000004, 322.04949999999997, 322.79650000000004, 323.5335, 323.89050000000003, 324.1195, 324.3695, 324.8775, 325.3795, 326.0005, 326.57599999999996, 326.66700000000003, 326.82221000000004, 326.55521000000005, 326.92370999999997, 326.97171, 327.01471000000004, 326.88071, 326.55071000000004], "out_sma_200": [312.29, 313.43, 314.3933333333334, 315.065, 315.628, 316.0233333333333, 316.5242857142857, 316.715, 317.2722222222222, 317.822, 318.21363636363634, 318.5441666666666, 318.8776923076923, 319.11642857142857, 319.3283333333333, 319.7896875, 320.2138235294118, 320.5030555555556, 320.75552631578944, 320.97075, 321.145, 321.42295454545456, 321.7045652173913, 321.9847916666667, 322.2274, 322.4348076923077, 322.66137407407405, 322.6645392857143, 322.88248620689654, 322.97107, 323.0384548387097, 323.128503125, 323.17309393939394], "out_sma_50": [312.29, 313.43, 314.3933333333334, 315.065, 315.628, 316.0233333333333, 316.5242857142857, 316.715, 317.2722222222222, 317.822, 318.21363636363634, 318.5441666666666, 318.8776923076923, 319.11642857142857, 319.3283333333333, 319.7896875, 320.2138235294118, 320.5030555555556, 320.75552631578944, 320.97075, 321.145, 321.42295454545456, 321.7045652173913, 321.9847916666667, 322.2274, 322.4348076923077, 322.66137407407405, 322.6645392857143, 322.88248620689654, 322.97107, 323.0384548387097, 323.128503125, 323.17309393939394], "out_upper_bb": [NaN, 316.6544069222106, 318.4349336764318, 319.3203339077758, 320.09121408852405, 320.4603533543234, 321.3650137193535, 321.32466686121984, 322.72848264285625, 324.03111731067935, 324.6515321237572, 325.0957047696736, 325.5955945291012, 325.8134708905555, 325.987236789466, 327.2063700187097, 328.2014291855298, 328.6315219754819, 328.95587108817347, 329.1812376930604, 328.8516249083538, 329.11239893659223, 329.5477530902957, 329.9973434643626, 330.28978663167965, 330.3435277933158, 330.61984151082913, 330.0246507445371, 330.42764962949377, 330.4102479649809, 330.29296939909324, 330.17268533370776, 330.07053173439385], "overall_ema_10": [290.28, 290.9563636363636, 291.74975206611566, 292.3816153268219, 293.33223072194517, 294.20091604522787, 295.16971312791367, 295.99885619556574, 296.4808823418265, 296.8734491887671, 297.3946402453549, 297.4756147461994, 297.6600484287086, 297.36913053257973, 297.5929249812016, 298.00390225734674, 298.65773821055643, 299.1490585359098, 299.63468425665343, 299.9356507554437, 300.034623345363, 299.94287364620607, 299.7432602559868, 299.7063038458074, 299.9342486011151, 300.2716579463669, 300.62590195611835, 300.93028341864226, 301.36541370616186, 301.43897485049604, 301.37916124131493, 301.3538591974395, 301.18588479790503, 300.759360289195, 299.4340220547959, 298.5714725902875, 297.4039321193261, 296.5650353703577, 296.1023016666563, 295.8364286363551, 295.9388961570178, 295.1900059466509, 294.79909577453253, 294.3665329064357, 294.19625419617466, 294.2187534332338, 294.36443462719126, 294.69817378588374, 294.72032400663215, 293.8620832781536, 293.1410681366711, 292.66632847545816, 292.08517784355666, 290.9578727810918, 289.2928050027115, 288.16138591130937, 287.4847702910713, 287.12390296542196, 286.9141024262543, 286.77517471238986, 286.52332476468257, 285.9136293529221, 285.61660583420894, 285.3517684098073, 285.0823559716605, 284.9019276131767, 284.9215771380537, 285.6612903856803, 286.5028739519202, 287.067805960662, 287.5845685132689, 288.1655560563109, 288.5681822278907, 288.3503309137287, 288.53481620214166, 288.4921223472068, 288.4608273749874, 288.93653148862603, 289.39716212705764, 290.6431326494108, 291.3389267131543, 291.6918491289444, 292.16969474186357, 292.67338660697925, 292.97640722389207, 293.03887863772985, 292.84268252177895, 292.49946751781914, 292.14320069639746, 291.393527842507, 290.6056136893239, 290.0355021094468, 289.70193808954735, 289.5270402550842, 289.2312147541598, 288.87463025340344, 288.691061116421, 288.6854136407081, 288.5026111605793, 287.9639545859285, 287.352326479396, 287.3919034831422, 287.2824664862072, 287.2247453068968, 287.1020643420065, 286.81623446164167, 286.1223736504341, 285.89648753217335, 285.9498534354146, 286.0226073562483, 285.8748605642031, 285.70852227980254, 286.437881865293, 287.2237215261488, 288.01759033957626, 288.55075573238054, 289.3360728719477, 290.2695141679572, 291.72323886469223, 293.41537725293, 295.02894502512453, 296.5836822932837, 297.8702855126867, 299.08114269219817, 299.8100258390712, 300.9209302319673, 301.83257928070054, 302.36301941148224, 302.90428860939454, 303.6198724985955, 304.2526229533963, 305.16669150732423, 305.4075475969016, 305.6843571247377, 305.994474011149, 306.44456964548556, 306.6746478917609, 306.7047119114407, 307.2829461093605, 307.8969559076586, 308.6211457426297, 309.1663919712425, 309.7552297946529, 310.216097104716, 311.00771581294947, 311.97358566514043, 312.90202463511486, 313.807111065094, 314.56945450780415, 315.4713718700216, 315.94021334819945, 316.992901830345, 318.0432833157368, 318.7863227128755, 319.4033549468981, 320.03547222928023, 320.4326590966838, 320.77126653365036, 321.8510362548048, 322.7872114812039, 323.2659003028032, 323.6357366113844, 323.8946935911327, 324.0283856654722, 324.6159519081136, 325.2130515611838, 325.79795127733223, 326.2074146814536, 326.4642483757347, 326.8438577619647, 326.099519987062, 326.6241527166871, 326.4270340409258, 326.1784823971211, 326.13148559764454, 325.8530336708], "overall_ema_200": [290.28, 290.31701492537314, 290.36679587138934, 290.41513621097755, 290.48672689544543, 290.56258035917233, 290.65180145012584, 290.7421317839555, 290.8208170398365, 290.89861985536055, 290.986593787148, 291.0547868837933, 291.1287691038551, 291.17783607794615, 291.25168845528003, 291.3372766298544, 291.43939328030365, 291.53810578497723, 291.6404131901018, 291.73642897925504, 291.8234296859291, 291.9001119776114, 291.96921534101824, 292.0445465316549, 292.1332575114394, 292.22934450137535, 292.3287540088243, 292.42797038684597, 292.5363836168276, 292.6282603967597, 292.7126558156974, 292.79750501156116, 292.87345023532674, 292.93281888970165, 292.9381639753763, 292.95559517960146, 292.94757930716764, 292.9460113538625, 292.9566978080529, 292.9734470835947, 293.0075421374893, 292.9957257978128, 292.99616633713805, 292.9904333387586, 292.99480713638286, 293.0079931350258, 293.02801310383154, 293.0595751624999, 293.0770918275497, 293.0464739984198, 293.0151309735599, 292.99040330218116, 292.9553744136022, 292.8850224293873, 292.77472369874664, 292.6781592838338, 292.5961875496663, 292.52557871832636, 292.4603490793381, 292.3975595362601, 292.32783257570026, 292.23670986350425, 292.15753862108136, 292.0779611223642, 291.9962898674153, 291.91762031649574, 291.8488877760331, 291.8204411314955, 291.80521286153044, 291.78336994748537, 291.7647294504955, 291.7549311475055, 291.74125024056514, 291.6977552132958, 291.6745437186362, 291.640966169197, 291.6079217297025, 291.60264091647167, 291.60132110635755, 291.64757661773706, 291.6756604324859, 291.6916240102721, 291.71777700519476, 291.7498389255411, 291.7756116725506, 291.790978720585, 291.79265853431053, 291.7843236235214, 291.7719422939341, 291.7346095347905, 291.6880960070811, 291.6461249025331, 291.61184405773173, 291.58326849496825, 291.54661905720735, 291.5040656337526, 291.46785602545657, 291.43991715953166, 291.40250504849155, 291.3441716649245, 291.2770654792038, 291.24017925553017, 291.19589886492787, 291.15380036875945, 291.1079914098663, 291.0524890077781, 290.972364739044, 290.91174419437687, 290.8647616650796, 290.81983866343705, 290.76401937325363, 290.70626793670385, 290.69645432539335, 290.6970866206631, 290.70597133090524, 290.7083994768664, 290.7299079397832, 290.7671227861535, 290.8417285295749, 290.9431043651015, 291.0560087992796, 291.1806256271475, 291.30479850647936, 291.43639255119103, 291.552348844214, 291.69531054725667, 291.8369989995228, 291.9654865716669, 292.09856630727216, 292.2452472395381, 292.3930557247169, 292.56108502098834, 292.699695120282, 292.84129019371204, 292.98605347536665, 293.14012259501476, 293.28509649954196, 293.4199711612381, 293.5838022939621, 293.7537147089476, 293.9340757566198, 294.1100551023251, 294.2920943550383, 294.4711779932966, 294.67116627197026, 294.8865775528462, 295.10740762694724, 295.33400058588313, 295.5595329183619, 295.798045028627, 296.0194575159043, 296.2752838092784, 296.5389128261015, 296.7935505094239, 297.0461519968923, 297.3032052108536, 297.5511335172133, 297.7973411439077, 298.08502929172954, 298.3727404430556, 298.6418674038212, 298.90712245452943, 299.16735009179786, 299.42070979237695, 299.69771765513934, 299.9783373799638, 300.2614385005612, 300.5379416000581, 300.807414817968, 301.0834813371922, 301.2990685875684, 301.57455049216975, 301.8130126763273, 302.04432598303055, 302.2818948787218, 302.503965576446], "overall_ema_50": [290.28, 290.42588235294113, 290.6178085351787, 290.79848271026975, 291.06560103535725, 291.34185197514716, 291.66292836827864, 291.97928411854224, 292.24088081977584, 292.4918266699807, 292.776068761354, 292.9746543001244, 293.1909423667862, 293.3034544308338, 293.51116210021286, 293.75987339040057, 294.06732933587506, 294.3533164207427, 294.6461275414979, 294.90667155947835, 295.1252334591067, 295.29796940188686, 295.4370686410286, 295.59796791000787, 295.8082436782429, 296.0428223575275, 296.28506461801663, 296.52094443691794, 296.78771132174467, 296.9830951914802, 297.1449345957359, 297.30552539590315, 297.42805381175015, 297.4834242505051, 297.32603506421077, 297.2226611401241, 297.0237332522761, 296.8577044972849, 296.7464219679796, 296.6638171849216, 296.6534714129639, 296.4639235144163, 296.32965200404703, 296.17633231761386, 296.0686330110408, 296.00005916747057, 295.9616254746286, 295.9709734952314, 295.92583727973215, 295.6934515040564, 295.46612007252475, 295.2725467363473, 295.04499588394157, 294.6857803590811, 294.18045563911716, 293.7447514964067, 293.37985928086135, 293.0708451914158, 292.79238067410535, 292.5318951574738, 292.2518208375729, 291.89567100080535, 291.59701723606787, 291.3053695013201, 291.01378638362127, 290.74226534896945, 290.51747062940206, 290.45756982040587, 290.4509984548998, 290.4180181233351, 290.39809584398864, 290.4130724775577, 290.4117755176535, 290.29249020323573, 290.256118038403, 290.1794075270931, 290.10648958485416, 290.1445566599579, 290.19653483015566, 290.43392562112996, 290.5922030477523, 290.6976068498013, 290.83966148314244, 291.00045907203884, 291.1314214613707, 291.2172480707287, 291.24636775422954, 291.2349415677892, 291.20768895728764, 291.082681547198, 290.9249293296608, 290.7894419049682, 290.6879304577146, 290.61154102800026, 290.5052060857258, 290.37833525883457, 290.2797730918215, 290.21625257841674, 290.1167916929886, 289.93730966581256, 289.7280034044082, 289.6433758199216, 289.53147872894425, 289.43083250427975, 289.3178586805825, 289.1693152029126, 288.9273812733867, 288.7686604391362, 288.6675365003466, 288.57665271601934, 288.4446271193127, 288.30797507541814, 288.36334860187236, 288.4573349312107, 288.58018454175146, 288.67311848129066, 288.8377020702597, 289.05857649887696, 289.4196127146073, 289.8749220199168, 290.36178782305734, 290.8801490848982, 291.3813197090199, 291.8969542302348, 292.3358972015982, 292.868607115261, 293.38101467936843, 293.82685724096183, 294.27835303543395, 294.7709666418875, 295.25445814612726, 295.80447939529876, 296.22357432097334, 296.6434341515234, 297.0648681063657, 297.5121281806259, 297.91204472256214, 298.262160615795, 298.71795823870497, 299.186273601893, 299.68406679397566, 300.1521426059767, 300.632646817507, 301.0897979227028, 301.6184332982831, 302.1949653258014, 302.77869217576995, 303.37090032573974, 303.9445905090441, 304.55578303810114, 305.08496801699914, 305.7377143692737, 306.4056471391061, 307.0222884277686, 307.61670848942475, 308.2152689408199, 308.7644740803956, 309.29508293998794, 309.97802086391, 310.64554945748216, 311.2249396748358, 311.77690282484224, 312.29780859641704, 312.78142394557716, 313.34921124182904, 313.91983040881615, 314.48885666729393, 315.020666209753, 315.5147577309392, 316.0260260552161, 316.28971130795276, 316.7875657664644, 317.130798481505, 317.44174756066167, 317.7742280484789, 318.04190537991116], "overall_lower_bb": [NaN, 286.879125547972, 287.97299320834566, 288.98237182629566, 289.1085541278172, 289.44345370498655, 289.5739204888436, 289.8655039790304, 290.3300032675418, 290.74085770687816, 291.0350426689405, 291.3617512057142, 291.65676711394764, 291.76094678985436, 291.9964495170818, 292.1650778015312, 292.1740322697666, 292.2553225367529, 292.3184927338302, 292.44511052215324, 294.24524090225344, 295.10086514572004, 295.67705615921017, 296.42398512578256, 296.63122037248485, 296.7298190130163, 296.66437469947465, 296.6115178059148, 296.5947237403236, 296.76716007902644, 296.8340468196469, 297.20504331907836, 297.44889920591817, 298.25344935004, 296.4862277953031, 295.4560178589914, 293.8107130084246, 292.6590753917137, 291.9574420686824, 291.44762942539535, 291.22414103363934, 290.27298070868943, 289.6726324152935, 289.01537369479183, 288.6224058683283, 288.46457209670893, 288.49546655146395, 288.70376272650253, 289.11181406438186, 288.73514130683736, 288.45822569765033, 288.58453833513937, 288.6178833525431, 287.5798765714047, 285.06504184207125, 283.5176171268991, 282.5311947558058, 281.8411722429994, 281.31891946027173, 280.9285406992639, 280.67944404387794, 279.8916849314903, 279.4240389650422, 278.9936783382425, 278.67353308673046, 278.59328132132885, 278.8845948239901, 279.8161956457806, 280.5972317510055, 280.63348920709336, 280.6321684298758, 280.6006938509894, 280.514819850191, 280.5639303317354, 281.1778095220522, 281.65424896701484, 281.9383449994916, 281.9694103622881, 281.9788809543204, 281.33458685737526, 281.35122076088675, 282.0318720221558, 282.53826504358693, 283.1699522685605, 284.1066935991508, 285.24510046138613, 286.33534647936966, 286.55785256432955, 286.58227941360997, 286.32443604004993, 285.85279136452306, 285.4239457818782, 285.17159805095486, 285.3906883777969, 285.1869908595057, 285.01694266028005, 284.9480436093696, 284.7396847378926, 284.3978037072091, 284.04520023090595, 283.4350122146694, 283.33353177374784, 283.33693492380957, 283.6306200467039, 283.9829317512976, 284.19807678480083, 283.70348911281997, 283.6635826409961, 283.85968450024103, 283.82433719318453, 283.65807353843843, 283.4678318075184, 283.30209031033604, 283.0247484509326, 282.6305053377123, 282.44211698329764, 282.0184036516806, 281.43445364119765, 280.33749164949364, 279.326493477332, 278.7354709346692, 278.0034886830037, 277.7120806190575, 277.5854277299912, 277.9271315266699, 278.3738382544595, 279.6038578931183, 280.86439297973135, 282.090470569288, 283.4544550143234, 285.40642702546756, 287.71685818734835, 289.3800142342109, 291.0664651355251, 292.8369032196193, 295.17947160069565, 297.4910087253562, 299.89942226968316, 301.20686599283647, 301.79823755460654, 302.05587873237124, 302.2541624919659, 302.4743522403855, 302.6877987365432, 303.03991395083915, 302.7388765982363, 302.5694547758001, 302.74028938447935, 303.02922880942606, 303.05367510508063, 303.41879103707777, 303.1760650386042, 303.49048781821955, 304.0780320902155, 304.8009663202415, 305.4584026203562, 306.54949081981965, 308.12412750124065, 308.75282412757736, 309.4746803939938, 310.3534609097982, 311.5259249113293, 312.7602623069428, 314.32387509164994, 315.33210106341176, 316.0547469097084, 316.74015653564163, 317.4647133683249, 318.3729722066891, 318.99886848917595, 320.064059255469, 320.3865603705123, 320.6809620350253, 321.09124060091335, 321.5855246662995, 321.85967826561375], "overall_macd": [0.0, 0.2967521367521613, 0.6311676041590886, 0.8784028837039841, 1.2523518590317053, 1.5709460492852259, 1.9158748758453612, 2.180295182969644, 2.2764615753551993, 2.3250653121204437, 2.424397979818366, 2.323027300894239, 2.268984435060304, 2.006939632084311, 1.9813838504696832, 2.0387599890853494, 2.1998169639086314, 2.2817867651074266, 2.3567000080396383, 2.3462565373109214, 2.246720980046973, 2.067350147660136, 1.8486140237370137, 1.711614336632124, 1.6980491762322458, 1.7342810400074882, 1.777205935671759, 1.796965259218723, 1.8736146977900603, 1.7883900163540147, 1.648588456637981, 1.5306403576395269, 1.3561722987930125, 1.0771882378871283, 0.4179592643809542, -0.005971803344777982, -0.5406645566530415, -0.9023678299668632, -1.0773505332188051, -1.1527090553311155, -1.0582154865549, -1.3374787533364838, -1.4437108996372672, -1.5599473572844431, -1.5526688285774526, -1.4582748949342772, -1.3118605606562141, -1.0880674433653894, -1.010416796560719, -1.3225660983910643, -1.5603119491312327, -1.67826312051875, -1.8361079058448695, -2.2248340720595365, -2.829906321121598, -3.1704055895192482, -3.2917607930841655, -3.264768308206726, -3.168922135630851, -3.0433569333491164, -2.9709242884463265, -3.0574123952781065, -3.0017844174935817, -2.933565524158155, -2.8698206302439644, -2.7696236833854186, -2.586168825494667, -2.0954715000760302, -1.583438307795575, -1.2184728345525286, -0.8947138702218922, -0.5614586831227939, -0.3258717566704945, -0.3776954267529504, -0.25484849674063526, -0.2406539105857064, -0.22519485977397835, 0.009430833708506725, 0.22448138177929877, 0.7717206273415513, 1.0496804849490786, 1.1605643564654997, 1.317176342907544, 1.4743261745313134, 1.5327845762361108, 1.4797501664466495, 1.312829758019575, 1.0869356516107018, 0.8644609454315173, 0.4792803528931131, 0.09545760542971493, -0.1736395056076958, -0.32418636461875394, -0.3954366232214852, -0.513761622147058, -0.6508679703406415, -0.7034057876393831, -0.6731330714188175, -0.7199207373837453, -0.9190857664174246, -1.139638586698311, -1.062525969121225, -1.0522237648187343, -1.0182009692561564, -1.0130469161030646, -1.0788316674377825, -1.3199014108773781, -1.343760595499532, -1.242638753303197, -1.136487580604637, -1.131309452927951, -1.1343031198145468, -0.7440069543289383, -0.34677768559430433, 0.03460453561478971, 0.28195978544403033, 0.6257058098350967, 1.015527272707459, 1.6121050311093654, 2.2817074910412316, 2.880835258896184, 3.4203133076840118, 3.810385131575515, 4.1419754764298204, 4.239694687054396, 4.493694698944807, 4.642683942460678, 4.61197541310753, 4.582423426712751, 4.6267069310848115, 4.62941672019582, 4.752686022545504, 4.572650450055505, 4.414474996394631, 4.276936108239852, 4.206591553608689, 4.042913152645724, 3.7992002954508166, 3.8078674267602537, 3.8330867754868905, 3.906485561235854, 3.898732637691751, 3.910849490895771, 3.8666008774129637, 3.9697496745142757, 4.144926086208841, 4.295563718320409, 4.4284500258913795, 4.49166921243966, 4.612064082670543, 4.5357687350431775, 4.717864759152292, 4.889730706711873, 4.917605956717637, 4.887393050520245, 4.863865639106109, 4.737354241113792, 4.590231587517337, 4.774847951935897, 4.888210084150558, 4.795280585638977, 4.658252852210978, 4.478664139670968, 4.252619830533661, 4.236857254080974, 4.22727851464839, 4.213878892418904, 4.125045810701579, 3.9741361790347014, 3.884968391500422, 3.307988861192939, 3.3156204102546667, 3.008999881340003, 2.696188926989862, 2.488987308316837, 2.1929861847603433], "overall_signal": [0.0, 0.05935042735043226, 0.17371386271216352, 0.3146516669105277, 0.5021917053347633, 0.7159425741248558, 0.9559290344689569, 1.2008022641690943, 1.4159341264063154, 1.597760363549141, 1.763087886802986, 1.8750757696212368, 1.9538575027090503, 1.9644739285841026, 1.967855912961219, 1.9820367281860451, 2.0255927753305625, 2.0768315732859355, 2.132805260236676, 2.175495515651525, 2.189740608530615, 2.165262516356519, 2.101932817832618, 2.0238691215925195, 1.958705132520465, 1.9138203140178698, 1.886497438348648, 1.868591002522663, 1.8695957415761426, 1.853354596531717, 1.8124013685529698, 1.7560491663702813, 1.6760737928548277, 1.556296681861288, 1.3286291983652212, 1.0617089980232215, 0.7412342870879689, 0.4125138636770025, 0.11454098429784099, -0.1389090236279503, -0.3227703162133403, -0.525712003637969, -0.7093117828378286, -0.8794388977271514, -1.0140848838972119, -1.102922886104625, -1.1447104210149428, -1.133381825485032, -1.1087888197001694, -1.1515442754383485, -1.2332978101769254, -1.3222908722452904, -1.4250542789652063, -1.5850102375840724, -1.8339894542915776, -2.101272681337112, -2.3393703036865228, -2.5244499045905635, -2.6533443507986214, -2.7313468673087207, -2.779262351536242, -2.834892360284615, -2.8682707717264084, -2.8813297222127576, -2.879027903818999, -2.857147059732283, -2.80295141288476, -2.661455430323014, -2.445852005817526, -2.2003761715645265, -1.9392437112959997, -1.6636867056613587, -1.396123715863186, -1.1924380580411391, -1.0049201457810384, -0.8520668987419721, -0.7266924909483734, -0.5794678260169973, -0.41867798445773813, -0.18059826209788027, 0.06545748731151152, 0.2844788611423092, 0.4910183574953562, 0.6876799209025477, 0.8567008519692604, 0.9813107148647382, 1.0476145234957055, 1.0554787491187048, 1.0172751883812674, 0.9096762212836367, 0.7468324981128525, 0.5627380973687429, 0.38535320497124353, 0.22919523933269778, 0.08060386703674662, -0.06569050043873102, -0.19323355787886146, -0.2892134605868527, -0.37535491594623127, -0.48410108604047, -0.6152085861720382, -0.7046720627618757, -0.7741824031732474, -0.8229861163898293, -0.8609982763324765, -0.9045649545535377, -0.9876322458183059, -1.0588579157545512, -1.0956140832642804, -1.1037887827323518, -1.1092929167714716, -1.1142949573800867, -1.040237356769857, -0.9015454225347466, -0.7143154309048394, -0.5150603876350655, -0.286907148141033, -0.02642026397133465, 0.3012847950448054, 0.6973693342440906, 1.1340625191745093, 1.5913126768764099, 2.0351271678162313, 2.456496829538949, 2.8131364010420388, 3.1492480606225928, 3.4479352369902103, 3.6807432722136744, 3.86107930311349, 4.014204828707754, 4.137247207005368, 4.260334970113395, 4.322798066101817, 4.34113345216038, 4.328293983376275, 4.303953497422758, 4.251745428467352, 4.161236401864045, 4.090562606843287, 4.0390674405720075, 4.012551064704777, 3.9897873793021716, 3.973999801620892, 3.9525200167793066, 3.9559659483263006, 3.993757975902809, 4.054119124386329, 4.128985304687339, 4.201522086237803, 4.283630485524351, 4.3340581354281165, 4.410819460172951, 4.506601709480736, 4.5888025589281165, 4.648520657246543, 4.691589653618457, 4.700742571117524, 4.678640374397487, 4.697881889905169, 4.735947528754247, 4.747814140131194, 4.729901882547151, 4.679654333971914, 4.594247433284264, 4.522769397443606, 4.463671220884564, 4.413712755191432, 4.355979366293462, 4.2796107288417105, 4.200682261373453, 4.0221435813373505, 3.880838947120814, 3.7064711339646523, 3.5044146925696946, 3.3013292157191234, 3.0796606095273678], "overall_sma_10": [290.28, 292.14, 293.2, 293.70625, 294.48699999999997, 295.09083333333336, 295.72490000000005, 296.2255375, 296.4949222222222, 296.70943, 297.65543, 298.03943, 298.35643, 298.43993, 298.53893, 298.71326, 298.92033, 299.08333, 299.40033000000005, 299.66533, 299.73933, 299.90833, 299.94383000000005, 300.29183, 300.52783, 300.7215, 300.7835, 300.8775, 301.02785, 301.07585, 301.13885, 301.30985, 301.46835, 301.39835, 300.64935, 299.93935, 298.93235000000004, 297.98135, 297.05100000000004, 296.338, 295.867, 294.925, 294.186, 293.544, 293.54, 293.503, 293.79, 294.131, 294.21099999999996, 293.74699999999996, 293.09665, 292.96765, 292.61065, 291.95715, 290.79415, 289.66915, 288.61115, 287.54114999999996, 286.65615, 286.27115000000003, 285.8205, 285.08450000000005, 284.5655, 284.39300000000003, 284.6, 284.702, 284.759, 285.108, 285.53999999999996, 285.886, 286.338, 287.099, 287.709, 288.03000000000003, 288.5795, 289.0005, 289.3315, 289.54022000000003, 289.65822000000003, 290.32222, 290.77822, 291.02822000000003, 291.42222000000004, 292.17922, 292.67672, 293.17872, 293.54269999999997, 293.53048, 293.43748, 292.61448, 291.87348, 291.29247999999995, 290.68057, 290.06057, 289.41657, 288.81156999999996, 288.40208999999993, 288.17259, 287.88658999999996, 287.63858999999997, 287.39259000000004, 287.40259000000003, 287.26149999999996, 287.084, 286.949, 286.775, 286.2885, 285.9105, 285.7615, 285.84250000000003, 285.9035, 285.64250000000004, 285.9355, 286.315, 286.81899999999996, 287.361, 288.348, 289.30699999999996, 290.5145, 291.98249999999996, 293.6905, 295.55249999999995, 296.9465, 298.32349999999997, 299.4735, 300.9705, 302.277, 303.305, 304.0125, 304.5935, 305.0745, 305.6445, 305.92764, 306.16764, 306.59764, 306.85263999999995, 307.03013999999996, 307.23914, 307.69363999999996, 308.07564, 308.55364, 308.78764, 309.379, 309.91499999999996, 310.633, 311.418, 312.355, 313.459, 314.27049999999997, 315.15749999999997, 315.7745, 316.7855, 317.822, 318.806, 319.567, 320.22299999999996, 320.73699999999997, 321.1785, 322.04949999999997, 322.79650000000004, 323.5335, 323.8905, 324.11949999999996, 324.3695, 324.8775, 325.3795, 326.0005, 326.57599999999996, 326.66700000000003, 326.82221, 326.55521, 326.92371, 326.97171000000003, 327.01471000000004, 326.88071, 326.55071000000004], "overall_sma_200": [290.28, 292.14, 293.2, 293.70625, 294.48699999999997, 295.09083333333336, 295.72490000000005, 296.2255375, 296.4949222222222, 296.70943, 296.98493636363634, 297.0561916666667, 297.1664846153846, 297.08745, 297.18828666666667, 297.35485, 297.60456470588235, 297.8132, 298.0240842105263, 298.18737999999996, 298.2965523809524, 298.3526181818182, 298.3740260869565, 298.42260833333336, 298.524104, 298.6497153846154, 298.78194814814816, 298.90759285714284, 299.0598655172414, 299.15020333333337, 299.21342258064516, 299.276753125, 299.3117, 299.29782647058823, 299.13131714285714, 299.0079472222222, 298.8225972972973, 298.6638447368421, 298.5447717948718, 298.4471525, 298.3972219512195, 298.24062142857144, 298.11967674418605, 297.9901386363636, 297.88880222222224, 297.8112195652174, 297.7518319148936, 297.71950208333334, 297.6603285714286, 297.50712200000004, 297.35789411764705, 297.2265884615385, 297.08023773584904, 296.87291851851853, 296.59886545454543, 296.3572785714286, 296.1482035087719, 295.96461379310347, 295.79521355932206, 295.63446, 295.4665180327869, 295.26818709677417, 295.0937714285714, 294.92293125, 294.7528861538462, 294.5913272727273, 294.4483223880597, 294.3680529411765, 294.30895072463767, 294.24182285714284, 294.18081126760563, 294.1335777777778, 294.0821589041096, 293.9914540540541, 293.92976799999997, 293.85569210526313, 293.7838, 293.7491, 293.72025063291136, 293.7518725, 293.76073827160496, 293.7548756097561, 293.7616843373494, 293.7757119047619, 293.7823505882353, 293.77697441860465, 293.75608735632187, 293.7242568181818, 293.6884786516854, 293.6254955555556, 293.55334725274724, 293.48722391304347, 293.4303817204301, 293.3804840425532, 293.32279473684207, 293.25974479166666, 293.2041288659794, 293.1577602040816, 293.1024292929293, 293.02680499999997, 292.94337128712874, 292.89069117647057, 292.83146116504855, 292.7750528846154, 292.7157666666667, 292.6479764150943, 292.5578084112149, 292.4867175925926, 292.4289495412844, 292.37368636363635, 292.30914864864866, 292.24353125, 292.2211991150442, 292.20838157894735, 292.2030043478261, 292.1922025862069, 292.1979957264958, 292.21725, 292.26807142857143, 292.3410875, 292.4233099173554, 292.5147581967213, 292.6053699186992, 292.70153629032257, 292.78464399999996, 292.8888928571429, 292.99161811023623, 293.08348046875, 293.178492248062, 293.28358076923075, 293.3890496183206, 293.5094356060606, 293.6070443609023, 293.706469402985, 293.80782888888893, 293.9156389705882, 294.0163277372263, 294.1092528985507, 294.2227474820144, 294.3401564285714, 294.46455248226954, 294.58536549295775, 294.7099783216783, 294.83206180555555, 294.96818551724135, 295.1144308219178, 295.263856462585, 295.41666824324324, 295.5682342281879, 295.72797933333334, 295.8758072847682, 296.0459006578947, 296.2205679738562, 296.3888110389611, 296.5552058064516, 296.72395448717947, 296.88634968152866, 297.0471639240506, 297.2337226415094, 297.419761875, 297.59367639751554, 297.76470308641973, 297.9321588957055, 298.0949506097561, 298.2717084848485, 298.4501921686747, 298.6297119760479, 298.80483273809523, 298.9753366863905, 299.1493176470588, 299.2873333333333, 299.4599941860465, 299.6107456647399, 299.7570057471264, 299.90650857142856, 300.0468125], "overall_sma_50": [290.28, 292.14, 293.2, 293.70625, 294.48699999999997, 295.09083333333336, 295.72490000000005, 296.2255375, 296.4949222222222, 296.70943, 296.98493636363634, 297.0561916666667, 297.1664846153846, 297.08745, 297.18828666666667, 297.35485, 297.60456470588235, 297.8132, 298.0240842105263, 298.18737999999996, 298.2965523809524, 298.3526181818182, 298.3740260869565, 298.42260833333336, 298.524104, 298.6497153846154, 298.78194814814816, 298.90759285714284, 299.0598655172414, 299.15020333333337, 299.21342258064516, 299.276753125, 299.3117, 299.29782647058823, 299.13131714285714, 299.0079472222222, 298.8225972972973, 298.6638447368421, 298.5447717948718, 298.4471525, 298.3972219512195, 298.24062142857144, 298.11967674418605, 297.9901386363636, 297.88880222222224, 297.8112195652174, 297.7518319148936, 297.71950208333334, 297.6603285714286, 297.50712200000004, 297.49945199999996, 297.430052, 297.31305199999997, 297.12625199999997, 296.810052, 296.509252, 296.207466, 295.922866, 295.66926600000005, 295.419466, 295.13246599999997, 294.839066, 294.554866, 294.316866, 294.022266, 293.707, 293.3752, 293.1278, 292.8972, 292.66360000000003, 292.4522, 292.2772, 292.10790000000003, 291.8645, 291.63259999999997, 291.36280000000005, 291.0848, 290.860344, 290.62327400000004, 290.512874, 290.38007400000004, 290.220874, 290.098674, 290.020674, 290.038074, 290.010674, 290.00687, 289.97017, 289.90057, 289.76817, 289.58137000000005, 289.49437, 289.397588, 289.323988, 289.21338799999995, 289.072388, 288.929288, 288.778488, 288.63568799999996, 288.546488, 288.440558, 288.381358, 288.327758, 288.349358, 288.444358, 288.49355799999995, 288.464758, 288.452358, 288.456758, 288.460758, 288.457158, 288.492958, 288.601758, 288.73375799999997, 288.888158, 289.02535800000004, 289.182558, 289.29215800000003, 289.451658, 289.680058, 289.92765799999995, 290.183658, 290.449258, 290.792458, 291.066958, 291.419358, 291.771658, 292.045114, 292.322514, 292.534314, 292.786914, 293.10691399999996, 293.35034199999996, 293.590142, 293.851142, 294.15414200000004, 294.469146, 294.786846, 295.173746, 295.626546, 296.12294599999996, 296.605946, 297.090028, 297.561028, 298.094428, 298.675428, 299.259728, 299.844128, 300.450528, 301.130328, 301.799328, 302.482528, 303.202128, 303.905428, 304.618028, 305.365028, 306.149428, 306.897728, 307.708128, 308.521128, 309.32532799999996, 310.132128, 310.83892799999995, 311.51632800000004, 312.229728, 312.968728, 313.67992799999996, 314.351528, 314.938628, 315.48906999999997, 315.89827, 316.40637000000004, 316.84397, 317.25457, 317.71117, 318.08477], "overall_upper_bb": [NaN, 297.40087445202795, 298.4270067916543, 298.43012817370436, 299.86544587218276, 300.7382129616802, 301.8758795111565, 302.58557102096955, 302.6598411769026, 302.67800229312184, 302.9348300583322, 302.75063212761916, 302.67620211682157, 302.4139532101456, 302.3801238162515, 302.5446221984688, 303.0350971419981, 303.3710774632471, 303.7296756872224, 303.9296494778467, 303.1495190977466, 302.84689485428, 302.6232038407898, 302.30777487421744, 302.4355396275151, 302.7049409869837, 303.0394553005254, 303.3493121940852, 303.8334562596764, 303.97401992097366, 304.044133180353, 304.0131366809217, 303.96328079408187, 303.43673064996005, 304.6909522046968, 305.2048321410086, 305.9051369915753, 306.19977460828625, 306.1214079313177, 305.9662205746047, 305.78170896636067, 305.9618692913106, 305.98171758470653, 305.9269763052082, 305.5669441316717, 304.9777779032911, 304.22688344853606, 303.4085872734976, 302.1501859356181, 301.34985869316256, 300.5054243023496, 299.30811166486063, 298.1787666474569, 297.9212734285952, 299.26910815792877, 299.6545328731009, 299.8699552441942, 299.8309777570007, 299.5482305397282, 299.0896093007362, 298.23770595612206, 298.16046506850967, 297.7521110349578, 297.3564716617575, 296.7206169132695, 295.7778686786712, 294.4855551760099, 292.83295435421934, 291.5989182489945, 291.52366079290664, 291.5263315701242, 291.5828061490106, 291.759680149809, 291.8590696682646, 292.00169047794776, 292.04825103298526, 292.1521550005084, 292.6788096377118, 293.2193390456796, 294.8736331426247, 295.76499923911337, 296.09534797784426, 296.59295495641305, 297.03926773143945, 297.1495264008492, 296.93411953861386, 296.5388535206303, 296.51284743567044, 296.51342058639, 296.61226395995004, 296.79890863547695, 296.89675421812177, 296.93119194904517, 296.8491016222031, 296.9062991404943, 296.9733473397199, 296.9967463906304, 296.9633852621074, 296.9262662927909, 296.20786976909403, 295.8310577853305, 295.36153822625215, 294.6051350761905, 293.51394995329616, 292.38263824870234, 291.3884932151992, 290.9871008871801, 290.4195073590039, 289.788405499759, 289.65675280681546, 289.6380164615616, 289.57725819248157, 289.89490968966396, 290.3742515490674, 291.13749466228774, 291.69388301670233, 292.61809634831934, 293.7830463588023, 295.9385083505063, 298.49850652266804, 300.85852906533086, 303.19151131699624, 305.1699193809425, 307.0530722700087, 308.36536847333014, 309.9576617455405, 311.0211421068817, 311.74760702026873, 312.4365294307119, 313.1215449856766, 313.35857297453254, 313.48014181265165, 313.49412576578914, 313.42467486447487, 313.2342367803806, 312.6436683993043, 311.8161312746438, 310.6447177303168, 310.49927400716354, 310.8709024453934, 311.5722612676288, 312.17797750803413, 312.83228775961453, 313.3948412634568, 314.19072604916084, 315.53176340176367, 316.81568522419985, 317.9578506155206, 318.934911190574, 320.1794648949194, 320.9093489629222, 322.3970749613958, 323.7105121817805, 324.6429679097845, 325.39903367975853, 326.18259737964377, 326.54250918018033, 326.5133724987594, 327.5671758724226, 328.47931960600613, 328.9545390902018, 329.15007508867075, 329.1812376930572, 328.8516249083501, 329.1123989365882, 329.54775309029156, 329.9973434643583, 330.2897866316751, 330.3435277933109, 330.619841510824, 330.024650744531, 330.4276496294877, 330.41024796497464, 330.2929693990866, 330.1726853337006, 330.07053173438635]}
"consistent"
[ 1650308520, 1650375300, 1650378960, 1650382500, 1650386100, 1650389640, 1650393300, 1650396900, 1650463500, 1650467040, 1650470700, 1650474300, 1650478020, 1650481440, 1650547980, 1650551700, 1650555180, 1650558840, 1650562500, 1650566040, 1650569700, 1650636300, 1650639840, 1650643500, 1650647220, 1650650640, 1650654300, 1650893700, 1650897300, 1650900900, 1650904560, 1650908100, 1650911700, 1650915300, 1650981780, 1650985500, 1650989100, 1650992640, 1650996300, 1650999900, 1651066440, 1651070100, 1651073700, 1651077300, 1651080960, 1651084500, 1651088100, 1651154640, 1651158300, 1651161900, 1651165440, 1651169040, 1651172700, 1651239300, 1651242900, 1651246500, 1651250040, 1651253520, 1651257300, 1651260900, 1651500300, 1651503840, 1651507440, 1651511100, 1651514700, 1651518300, 1651585020, 1651588560, 1651592100, 1651595640, 1651599240, 1651602900, 1651606500, 1651673100, 1651676700, 1651680300, 1651683840, 1651687500, 1651691100, 1651757700, 1651761300, 1651764840, 1651768500, 1651772100, 1651775700, 1651779300, 1651845840, 1651849500, 1651853220, 1651856700, 1651860300, 1651863900, 1652103300, 1652106840, 1652110500, 1652114040, 1652117700, 1652121300, 1652124900, 1652191500, 1652195040, 1652198640, 1652202300, 1652205900, 1652209500, 1652276100, 1652279700, 1652283300, 1652286900, 1652290500, 1652294040, 1652297700, 1652364300, 1652367900, 1652371500, 1652375040, 1652378700, 1652382300, 1652448900, 1652452500, 1652456100, 1652459700, 1652463300, 1652466900, 1652470500, 1652709900, 1652713500, 1652717100, 1652720700, 1652724360, 1652727960, 1652794500, 1652798040, 1652801640, 1652805240, 1652808840, 1652812500, 1652816040, 1652882700, 1652886360, 1652889840, 1652893500, 1652897040 ]
[ 69.455, 69.69, 70.54, 71.23, 71.66, 71.355, 71.06, 71.14, 71.165, 71.9, 71.63, 71.42, 71.19, 70.575, 72.07, 72.465, 71.69, 71.35, 71.01, 70.015, 69.34, 69.86, 69.3, 69.45, 69.39, 69.35, 69.35, 68.91, 67.7, 67.34, 67.93, 67.5, 68.41, 68.47, 68.26, 67.74, 67.83, 67.955, 67.76, 68, 67.69, 66.7266, 67.3, 67.61, 66.96, 66.98, 66.46, 66.11, 65.43, 65.81, 66.66, 67, 67.49, 67.44, 66.79, 67.06, 66.3, 66.12, 65.93, 65.41, 65.46, 65.71, 65.63, 65.14, 65.14, 65.44, 66.16, 66.58, 66.77, 66.3431, 66.62, 65.6, 65.61, 66.56, 66.5, 66.34, 66.82, 66.615, 67.45, 67.84, 67.24, 66.31, 65.93, 66.4, 65.39, 65.31, 64.44, 65.07, 65.52, 65.24, 64.22, 64.54, 64.72, 64.12, 63.8, 63.33, 61.96, 62.48, 62.74, 63.3, 61.18, 60.825, 60.91, 62.37, 62.64, 62.59, 63.78, 62.8, 62.54, 61.49, 61.61, 61.73, 60.28, 61.67, 60.6, 61.42, 60.65, 60.37, 62.11, 62.715, 62.55, 62.75, 62.07, 61.75, 61.99, 61.33, 61.59, 62.735, 62.63, 62.9, 62.89, 64.19, 63.38, 63.65, 64.55, 64.645, 64.411, 64.905, 64.77, 63.61, 62.64, 62.875, 62.245 ]
[ 1652900700, 1652967000, 1652970900, 1652974500, 1652978100, 1652981700, 1652985300, 1652988900, 1653055500, 1653059100, 1653062700, 1653066240, 1653069900, 1653073500, 1653312840, 1653316500, 1653320040, 1653323700, 1653327240, 1653330900, 1653334500, 1653401100, 1653404700, 1653408300, 1653411900, 1653415500, 1653419100, 1653485400, 1653489300, 1653492900, 1653496500, 1653500100, 1653503700 ]
[ 62.2, 61.98, 61.98, 62.85, 63.215, 63.105, 63.22, 63.45, 63.33, 63.095, 62.26, 62.28, 62.165, 62.46, 62.55, 63.74, 63.05, 63.44, 63.19, 62.94, 63.22, 63.23, 61.89, 61.52, 62.11, 62.13, 62.54, 62.79, 63.41, 63.41, 65.11, 65.41, 64.795, 64.49, 64.29 ]
{"article_url": "https://www.zacks.com/stock/news/1926207/earnings-preview-enersys-ens-q4-earnings-expected-to-decline", "content": "Earnings Preview: EnerSys (ENS) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-05-18T19:00:11Z\n\nEnerSys (ENS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nENS Quick QuoteENS\nThe market expects EnerSys (ENS Quick QuoteENS - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 25. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of industrial batteries is expected to post quarterly earnings of $1.15 per share in its upcoming report, which represents a year-over-year change of -11.5%.\nRevenues are expected to be $881.25 million, up 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.43% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for EnerSys?\nFor EnerSys, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.31%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that EnerSys will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that EnerSys would post earnings of $0.99 per share when it actually produced earnings of $1.01, delivering a surprise of +2.02%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEnerSys doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEnersys (ENS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-05-18T19:00:11Z", "timestamp_ms": 1652900411000}
{"input_bin_label": "<-4%", "input_percentage_change": -5.080608111203449, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.370923288929707, "overall_bin_label": "<-4%", "overall_percentage_change": -7.436469656612184}
{"in_ema_10": [69.455, 69.49772727272726, 69.68723140495867, 69.96773478587527, 70.27541937026157, 70.47170675748674, 70.57866916521643, 70.68072931699525, 70.76877853208703, 70.97445516261665, 71.09364513304999, 71.15298238158636, 71.15971285766156, 71.05340142899581, 71.23823753281475, 71.46128525412115, 71.50286975337184, 71.47507525275877, 71.39051611589353, 71.14042227664017, 70.8130727717965, 70.63978681328804, 70.39618921087202, 70.22415480889529, 70.07249029818706, 69.9411284257894, 69.83365053019132, 69.66571407015653, 69.30831151194624, 68.95043669159237, 68.76490274766648, 68.53492042990894, 68.51220762447095, 68.50453351093077, 68.46007287257972, 68.32915053211067, 68.23839588990873, 68.18686936447078, 68.10925675274882, 68.08939188861267, 68.01677518159218, 67.78219787584814, 67.69452553478484, 67.67915725573305, 67.54840139105431, 67.44505568358989, 67.2659546502099, 67.05578107744446, 66.7601845179091, 66.58742369647108, 66.60061938802178, 66.67323404474509, 66.82173694570052, 66.93414841011861, 66.90793960827887, 66.93558695222816, 66.82002568818667, 66.69274829033455, 66.55406678300099, 66.34605464063718, 66.18495379688495, 66.09859856108768, 66.0133988227081, 65.85459903676116, 65.72467193916822, 65.672913404774, 65.761474603906, 65.91029740319581, 66.06660696625111, 66.11687842693273, 66.20835507658133, 66.09774506265744, 66.00906414217427, 66.10923429814258, 66.1802826075712, 66.20932213346734, 66.32035447283691, 66.37392638686656, 66.569576134709, 66.80056229203463, 66.88046005711924, 66.77674004673392, 66.62278731096411, 66.58228052715245, 66.36550224948836, 66.17359274958139, 65.85839406783931, 65.71504969186853, 65.67958611152879, 65.5996613639781, 65.3488138432548, 65.20175678084483, 65.11416463887305, 64.93340743180522, 64.72733335329518, 64.47327274360514, 64.01631406294965, 63.73698423332243, 63.55571437271835, 63.50922085040592, 63.085726150332114, 62.67468503208991, 62.35383320807355, 62.35677262478745, 62.40826851118973, 62.44131060006433, 62.684708672779905, 62.70567073227447, 62.67554878095183, 62.4599944571424, 62.30545001038924, 62.200822735773, 61.851582238359725, 61.818567285930676, 61.59700959757964, 61.564826034383344, 61.39849402813182, 61.211495113926034, 61.37485963866675, 61.61852152254552, 61.78788124571906, 61.96281192831559, 61.982300668621846, 61.94006418341787, 61.94914342279643, 61.836571891378895, 61.79174063840091, 61.96324234050983, 62.08447100587168, 62.2327490048041, 62.3522491857488, 62.686385697430836, 62.812497388807046, 62.96477059084212, 63.25299411977991, 63.506086098001745, 63.67061589836506, 63.89504937138959, 64.05413130386421, 63.97338015770708, 63.73094740176034, 63.575320601440275, 63.333444128451134], "in_ema_200": [69.455, 69.45733830845772, 69.4681110616074, 69.48564229482525, 69.50727769487675, 69.52566299144513, 69.54093002635612, 69.55684117037248, 69.5728427507668, 69.5959985442915, 69.61623736474633, 69.63418525166426, 69.64966599542879, 69.65887329895688, 69.68286460941502, 69.71054754862482, 69.73024359291712, 69.74636057209207, 69.75893409873792, 69.76148201815347, 69.75728816722658, 69.75831017551289, 69.75374987525903, 69.75072748844053, 69.74713816019735, 69.7431865367128, 69.73927423286491, 69.7310227479608, 69.71081356638905, 69.68722338164886, 69.66973857188121, 69.64814913335503, 69.63582924148086, 69.62422895052084, 69.61065453310273, 69.59204105516142, 69.5745083083439, 69.55839379781311, 69.54049933216324, 69.52517098059943, 69.50691057283228, 69.47924579101306, 69.45756175329154, 69.43917805425382, 69.41450961590303, 69.39028563962539, 69.36112856858433, 69.32877903058848, 69.2899852093886, 69.25535849088722, 69.22953402829133, 69.20734961009939, 69.19026155427751, 69.172846016424, 69.14913610581281, 69.12834868187437, 69.1002059089204, 69.07055211878189, 69.03930284396814, 69.00319037785901, 68.96793475220868, 68.93551749099267, 68.90262676968926, 68.86518769735405, 68.82812115310178, 68.79440850481221, 68.76819548486384, 68.74642239546222, 68.72675650098002, 68.70303852584588, 68.68231177434492, 68.65164200544598, 68.62137691086443, 68.60086569782099, 68.57996156152426, 68.55767338678274, 68.54038310432719, 68.52122506348812, 68.51056610763251, 68.50389380805407, 68.4913177502625, 68.46961309603104, 68.44434331398098, 68.42400158946376, 68.39381251892183, 68.36312781724102, 68.32409171955705, 68.29171269747191, 68.2641334666513, 68.23404258638612, 68.19410186413353, 68.15774264160484, 68.12353624716101, 68.08370006559723, 68.0410761843475, 67.99419980440375, 67.9341580153052, 67.87988778629719, 67.8287446242445, 67.78368248867987, 67.71797420521042, 67.64938739719838, 67.58232881613174, 67.53046484781203, 67.48180350604277, 67.43312884429109, 67.39677930355188, 67.35104020600411, 67.30316915917821, 67.24532667998241, 67.18925377769403, 67.13493284458265, 67.06672455757189, 67.01302580575525, 66.94921460370794, 66.89419754297454, 66.83206622413897, 66.76776705772964, 66.72142111685672, 66.68155623012183, 66.64044621788182, 66.6017353102412, 66.55664341660696, 66.50881611892929, 66.46385277446234, 66.41276966227863, 66.36478190444502, 66.32866467156498, 66.29186203801707, 66.25811216699203, 66.22459861309162, 66.20435385077229, 66.17625082738152, 66.15111400322849, 66.1351825206093, 66.12035483383708, 66.10334632802777, 66.09142248396779, 66.07827400154025, 66.05371406122642, 66.01974675713461, 65.98845574462581, 65.95120742875889], "in_ema_50": [69.455, 69.46421568627451, 69.50640330642061, 69.5739953336198, 69.65579943818373, 69.72243475433339, 69.77488829337914, 69.82842208579565, 69.88083690596054, 69.96001977239345, 70.0255091930839, 70.08019510708061, 70.12371686758726, 70.14141424532893, 70.2170450592376, 70.30520015495378, 70.35950603123011, 70.39834893196618, 70.42233524835966, 70.40636131705145, 70.36454322618668, 70.34475721731661, 70.30378634604929, 70.27030452855716, 70.23578278233923, 70.20104620263965, 70.16767184175181, 70.1183513773694, 70.02351406845295, 69.91827822263127, 69.84030652762613, 69.74852980105256, 69.6960384363054, 69.64795849762676, 69.5935287526218, 69.5208413505582, 69.45453384661474, 69.3957285977279, 69.33158237820916, 69.27936346141665, 69.21703548253757, 69.11937134596747, 69.04802345004718, 68.99163037357475, 68.91195859421887, 68.83619551209264, 68.74301137436352, 68.63975602634926, 68.51388324100223, 68.40784860410018, 68.33930552158644, 68.28678373642619, 68.25553731538986, 68.22355545988437, 68.16733759871244, 68.12391259484136, 68.05238661072993, 67.97660674364248, 67.89634765565651, 67.79884382602292, 67.70712446029653, 67.6288058540104, 67.55042131071588, 67.45589498480544, 67.3650755736366, 67.28958241388615, 67.24528506432199, 67.21919545395642, 67.20157994595813, 67.16791406572449, 67.14642723961765, 67.08578303414245, 67.02790918966629, 67.00955980967937, 66.9895770720449, 66.96410346137648, 66.95845234524408, 66.94498362582274, 66.96478818951597, 66.99911022129966, 67.00855687928791, 66.98116249186485, 66.93994043336036, 66.9187662987188, 66.8588146791612, 66.79807684860586, 66.70560324669975, 66.6414619429076, 66.59748304318573, 66.54424841404119, 66.45310141741213, 66.37807783241558, 66.31305517232086, 66.22705300870044, 66.13187445933964, 66.02199702956162, 65.86270302840234, 65.73004800768068, 65.61279122306576, 65.52209352804357, 65.35181535047325, 65.17429317986645, 65.00706599634228, 64.90365164354455, 64.81488099085654, 64.72763075592098, 64.69046876549271, 64.61633273547339, 64.53490792231757, 64.41549976850119, 64.30548016973644, 64.20448094739383, 64.05057973377055, 63.95722366577955, 63.825567835748984, 63.7312318421902, 63.61039922092784, 63.483324741675766, 63.42946886945319, 63.40145048241581, 63.36806026741912, 63.34382260987327, 63.29386878203511, 63.23332490822982, 63.18456706869139, 63.11183894835056, 63.05215898959172, 63.03972138215675, 63.02365387697413, 63.01880470532809, 63.01375354041326, 63.05988085255392, 63.07243454461063, 63.09508417031218, 63.15213969304504, 63.21068323449425, 63.25775448020036, 63.32235234372192, 63.37912284004655, 63.38817684631923, 63.35883657783612, 63.339862594391576, 63.29692680637622], "in_lower_bb": [NaN, 69.24015981284231, 68.75337834638614, 68.6005326721636, 68.6105053163634, 68.81867758822148, 69.00880455033094, 69.15995212689461, 69.28466692557264, 69.32438628061261, 69.41134923811107, 69.49989368048223, 69.57463561432832, 69.5778576945144, 69.59388923670399, 69.57026749014713, 69.63054064919348, 69.68411182393963, 69.71428580824484, 69.60188556029875, 69.56897476592941, 69.6089407517795, 69.35638043307108, 69.1233582107313, 68.90959906951478, 68.71137093258588, 68.5366729047044, 68.29725264040349, 67.8083540967881, 67.34484369479826, 67.07891485976435, 66.76402747664909, 66.6405927804902, 66.52430123106727, 66.5301045826258, 66.61743481711511, 66.67708940684128, 66.78235156745814, 66.88399166950991, 66.90281622130946, 66.8343654187159, 66.66181550235228, 66.5876708332424, 66.60407823126202, 66.54525609048977, 66.53264355612896, 66.46413031514038, 66.2780503121665, 65.85518910476245, 65.62031731144558, 65.55374871263079, 65.52749647614077, 65.56344968926501, 65.61635791125471, 65.6254648852795, 65.62414422876456, 65.5589984692897, 65.49665702564224, 65.40680099166741, 65.26805877896338, 65.1454761765978, 65.04845564598418, 64.96622649294395, 64.84945802282776, 64.70662219673912, 64.63940073951781, 64.63253485682145, 64.64127276498287, 64.72126618476537, 64.75847739314953, 64.75884117059593, 64.71076049780626, 64.74279020393371, 64.8411234668876, 64.85994556669527, 64.92278067474847, 64.8898253076668, 64.88102195823464, 64.79108038881289, 64.73986422547243, 64.80642300653336, 64.86281241836922, 64.90215601519098, 65.08194211402189, 65.14089496690367, 65.11227221735165, 64.75602110790113, 64.58836091918337, 64.5130394768216, 64.40672157811761, 64.10391996854038, 63.94620942643392, 63.830645858987296, 63.584237150832045, 63.30439607302899, 62.959180906542876, 62.3418099845397, 61.95594613116956, 61.767761396762445, 61.81987717993268, 61.40829134465989, 60.905336270683684, 60.49571375680123, 60.48365068174384, 60.44333982019324, 60.42091530336893, 60.42809895824747, 60.439398057019005, 60.52001491704809, 60.481414399187614, 60.389705971751276, 60.387033824511306, 60.1934748139215, 60.23005780130112, 60.097158072890224, 60.08223528171523, 59.928828183666084, 59.7337608822073, 59.746009074175, 59.7972412226555, 59.848253240582615, 59.95355998887169, 60.065301714791104, 60.04400414420233, 60.04304645940655, 59.997266198870285, 60.14196411956179, 60.14812151679734, 60.14183334223524, 60.1275443934959, 60.1201142624687, 59.9480357519823, 60.17135848498645, 60.1667205014242, 60.26011621591676, 60.25692013831255, 60.491877213823955, 60.82030774733721, 60.85563042989508, 60.898710616339834, 60.90799873512467, 60.91844123224553, 60.9439421244527], "in_macd": [0.0, 0.018746438746433114, 0.10102645270735877, 0.21938228754618194, 0.3439131292284969, 0.4132303057120197, 0.4392966940599621, 0.46109461434326704, 0.47491241952997143, 0.5389587065619565, 0.5614569803726397, 0.5559333261744825, 0.526922676005853, 0.44912888825543007, 0.5023203207785514, 0.569780043458735, 0.5543165208467968, 0.5087617208420454, 0.4401502767261576, 0.3020056948493135, 0.13648494614410822, 0.046729545350629564, -0.0687965327109481, -0.14655859919551517, -0.21059943647891544, -0.2615647712567579, -0.29851408173789196, -0.359160816938342, -0.49910728107616364, -0.6317820631661561, -0.6814642193544387, -0.7469250058910859, -0.7171073884381229, -0.6807875184856584, -0.661325654352126, -0.6800227618902142, -0.6797424585437994, -0.6618049848844407, -0.6557650270614772, -0.6244144615071718, -0.6174655630072721, -0.6818370463705179, -0.6787590114400643, -0.6438829554525114, -0.6610725645169282, -0.6654111748720482, -0.7027088191688193, -0.7518427704649469, -0.8360150369167201, -0.8621213421206306, -0.8049439875980937, -0.723851256988155, -0.6129797300773703, -0.5231176536649116, -0.4986032900521167, -0.4521763295001904, -0.47127570423016607, -0.4952279128735313, -0.5235069605243439, -0.581178499731962, -0.6157510333022458, -0.6158776503923349, -0.6153400694755362, -0.6469947844897206, -0.6644223271989489, -0.6465729965329672, -0.5677842275321865, -0.46608038597850054, -0.36592973648795635, -0.3173486893202977, -0.253581217159649, -0.28209865387526634, -0.30042885467668157, -0.23558295667577056, -0.18687938466166543, -0.15935516858608878, -0.09768400022389301, -0.06460620164698128, 0.02865539212864121, 0.13250814631604158, 0.1645009520603935, 0.1135038516941762, 0.04194197702896929, 0.022889887453345636, -0.0728676173418421, -0.15344266961908204, -0.2842243468206789, -0.3331931896786813, -0.33186458291866927, -0.3493779014637397, -0.44048516925303716, -0.4813186677289565, -0.4934666375578871, -0.5452239741753431, -0.6050882809363145, -0.6825878001258303, -0.8448157675805703, -0.9208084398874945, -0.9491125741463478, -0.9157997155269726, -1.04838024264253, -1.1686256101246073, -1.242736646070675, -1.1701713705746286, -1.0784444866894205, -0.9982773327999865, -0.8291631543076932, -0.7653937762375733, -0.7274503173366256, -0.7731931878007146, -0.7906476511238409, -0.7857399212360008, -0.8886100482898414, -0.8481965005594958, -0.8922235329581127, -0.8511367516982489, -0.8706711908627724, -0.8983899544148812, -0.7710654534438532, -0.6142606113332931, -0.4975700870434423, -0.38452115676457055, -0.3458130643037549, -0.3370723871415393, -0.3072376983433074, -0.33301123050032544, -0.3286684282814747, -0.23018140741733362, -0.15877213001760282, -0.07947685991788944, -0.01724293764696938, 0.1354160377806366, 0.18886206083325163, 0.25012191295899555, 0.367062003223225, 0.4620770368692888, 0.5125865129524527, 0.5857254299640218, 0.625583835828202, 0.5571471585328567, 0.41980050642359146, 0.32615511794570295, 0.19881294614170741], "in_signal": [0.0, 0.003749287749286623, 0.023204720740901054, 0.06244023410195723, 0.11873481312726517, 0.17763391164421607, 0.2299664681273653, 0.2761920973705456, 0.3159361618024308, 0.360540670754336, 0.4007239326779967, 0.4317658113772939, 0.45079718430300575, 0.45046352509349064, 0.46083488423050284, 0.4826239160761493, 0.4969624370302788, 0.49932229379263215, 0.48748789037933726, 0.4503914512733325, 0.3876101502474877, 0.31943402926811604, 0.2417879168723032, 0.16411861365873953, 0.08917500363120853, 0.019027048653615236, -0.04448117742468621, -0.10741710532741737, -0.18575514047716662, -0.27496052501496454, -0.3562612638828594, -0.4343940122845047, -0.49093668751522834, -0.5289068537093145, -0.5553906138378768, -0.5803170434483443, -0.6002021264674353, -0.6125226981508365, -0.6211711639329647, -0.6218198234478062, -0.6209489713596994, -0.6331265863618631, -0.6422530713775034, -0.6425790481925051, -0.6462777514573899, -0.6501044361403215, -0.6606253127460211, -0.6788688042898063, -0.7102980508151892, -0.7406627090762775, -0.7535189647806408, -0.7475854232221437, -0.7206642845931891, -0.6811549584075337, -0.6446446247364503, -0.6061509656891984, -0.5791759133973919, -0.5623863132926199, -0.5546104427389646, -0.5599240541375642, -0.5710894499705005, -0.5800470900548673, -0.5871056859390011, -0.599083505649145, -0.6121512699591058, -0.6190356152738781, -0.6087853377255398, -0.580244347376132, -0.5373814251984969, -0.49337487802285707, -0.4454161458502155, -0.41275264745522566, -0.3902878888995168, -0.3593469024547676, -0.32485339889614717, -0.2917537528341355, -0.252939802312087, -0.21527308217906588, -0.1664873873175245, -0.10668828059081129, -0.05245043406057033, -0.01925957690962102, -0.00701926612190296, -0.001037435406853241, -0.015403471793851015, -0.04301131135889722, -0.09125391845125355, -0.1396417726967391, -0.17808633474112515, -0.21234464808564807, -0.25797275231912586, -0.302641935401092, -0.34080687583245106, -0.3816902955010295, -0.42636989258808655, -0.4776134740956353, -0.5510539327926223, -0.6250048342115967, -0.689826382198547, -0.7350210488642321, -0.7976928876198917, -0.8718794321208349, -0.946050874910803, -0.9908749740435682, -1.0083888765727387, -1.0063665678181883, -0.9709258851160893, -0.9298194633403862, -0.8893456341396342, -0.8661151448718504, -0.8510216461222485, -0.837965301144999, -0.8480942505739675, -0.8481147005710732, -0.8569364670484811, -0.8557765239784347, -0.8587554573553023, -0.8666823567672182, -0.8475589761025453, -0.800899303148695, -0.7402334599276444, -0.6690909992950297, -0.6044354122967748, -0.5509628072657278, -0.5022177854812437, -0.4683764744850601, -0.44043486524434305, -0.3983841736789412, -0.3504617649466735, -0.2962647839409167, -0.24046041468212725, -0.16528512418957447, -0.09445568718500924, -0.025540167156208285, 0.05298026691967837, 0.13479962090960046, 0.21035699931817092, 0.2854306854473411, 0.35346131552351334, 0.394198484125382, 0.39931888858502396, 0.3846861344571598, 0.34751149679406934], "in_sma_10": [69.455, 69.57249999999999, 69.895, 70.22875, 70.515, 70.655, 70.71285714285715, 70.76625, 70.81055555555557, 70.9195, 71.137, 71.31, 71.375, 71.3095, 71.3505, 71.4615, 71.5245, 71.5455, 71.53, 71.3415, 71.1125, 70.9565, 70.7675, 70.655, 70.387, 70.07549999999999, 69.8415, 69.5975, 69.2665, 68.999, 68.85799999999999, 68.62199999999999, 68.533, 68.43499999999999, 68.322, 68.161, 68.009, 67.91350000000001, 67.9195, 67.9855, 67.9615, 67.88416000000001, 67.77315999999999, 67.68716, 67.55716, 67.48116, 67.34416, 67.15966, 66.92666, 66.70766, 66.60466, 66.63199999999999, 66.651, 66.63399999999999, 66.61699999999999, 66.625, 66.60900000000001, 66.61, 66.66, 66.62, 66.5, 66.37100000000001, 66.185, 65.95500000000001, 65.78999999999999, 65.628, 65.614, 65.66, 65.744, 65.83730999999999, 65.95331, 65.94230999999999, 65.94031, 66.08230999999999, 66.21831, 66.30830999999999, 66.37431, 66.37781, 66.44581000000001, 66.5955, 66.6575, 66.7285, 66.76050000000001, 66.7445, 66.6335, 66.5305, 66.2925, 66.138, 65.94500000000001, 65.68499999999999, 65.383, 65.206, 65.085, 64.857, 64.69800000000001, 64.5, 64.252, 63.99300000000001, 63.714999999999996, 63.521, 63.217000000000006, 62.845499999999994, 62.4645, 62.2895, 62.173500000000004, 62.0995, 62.28150000000001, 62.3135, 62.293499999999995, 62.1125, 62.155499999999996, 62.246, 62.18299999999999, 62.113000000000014, 61.90899999999999, 61.79200000000001, 61.479, 61.236000000000004, 61.193000000000005, 61.3155, 61.4095, 61.5115, 61.6905, 61.69849999999999, 61.8375, 61.8285, 61.9225, 62.159000000000006, 62.211, 62.22950000000001, 62.2635, 62.407500000000006, 62.53850000000001, 62.72850000000001, 62.984500000000004, 63.315999999999995, 63.5981, 63.815099999999994, 64.0291, 64.1001, 64.07509999999999, 63.94359999999999, 63.830099999999995], "in_sma_200": [69.455, 69.57249999999999, 69.895, 70.22875, 70.515, 70.655, 70.71285714285715, 70.76625, 70.81055555555557, 70.9195, 70.98409090909091, 71.02041666666666, 71.03346153846154, 71.00071428571428, 71.07199999999999, 71.1590625, 71.19029411764707, 71.19916666666667, 71.18921052631579, 71.13050000000001, 71.04523809523809, 70.99136363636363, 70.91782608695652, 70.85666666666667, 70.798, 70.74230769230769, 70.69074074074075, 70.62714285714286, 70.52620689655173, 70.42, 70.33967741935484, 70.2509375, 70.19515151515152, 70.14441176470588, 70.09057142857144, 70.02527777777777, 69.96594594594595, 69.91302631578948, 69.85782051282051, 69.811375, 69.75963414634147, 69.68741904761904, 69.63189767441861, 69.58594545454545, 69.52759111111111, 69.47220869565217, 69.40811914893617, 69.33940833333334, 69.25962448979591, 69.190632, 69.14101176470588, 69.09983846153847, 69.06946415094339, 69.03928888888889, 68.99839272727273, 68.96377857142856, 68.91704561403509, 68.86882068965517, 68.81901016949153, 68.76219333333333, 68.70805901639345, 68.65970322580645, 68.6116126984127, 68.55736875, 68.50479384615385, 68.45835757575757, 68.42405373134329, 68.39693529411765, 68.37335652173913, 68.34435285714285, 68.3200661971831, 68.2822875, 68.2456808219178, 68.22290135135135, 68.19992933333333, 68.17545657894738, 68.15785324675325, 68.13807307692308, 68.12936329113924, 68.12574624999999, 68.11481111111111, 68.0928012195122, 68.06674337349398, 68.04690119047619, 68.01564352941176, 67.98418255813954, 67.9434448275862, 67.91079204545454, 67.88392921348316, 67.85455222222222, 67.8146120879121, 67.77901847826088, 67.74612580645162, 67.70755, 67.66641789473684, 67.621246875, 67.56288350515463, 67.51101734693877, 67.46282525252525, 67.421197, 67.35940297029703, 67.29534019607843, 67.23334660194175, 67.18658365384616, 67.14328285714286, 67.10032735849056, 67.06929626168224, 67.02976574074074, 66.9885752293578, 66.93858818181819, 66.89058288288288, 66.84450625000001, 66.78641327433628, 66.74153245614035, 66.68812782608695, 66.64271293103448, 66.59149316239316, 66.5387686440678, 66.50155210084033, 66.4699975, 66.43760082644629, 66.40737459016394, 66.37211138211381, 66.33483629032258, 66.30007760000001, 66.26063253968255, 66.22385590551181, 66.19659921875, 66.1689511627907, 66.14380538461539, 66.11896717557252, 66.1043537878788, 66.08386992481202, 66.06570671641792, 66.05447925925925, 66.04411544117647, 66.03219489051095, 66.0240268115942, 66.01500503597121, 65.99782642857143, 65.97401205673759, 65.952188028169, 65.92626363636364], "in_sma_50": [69.455, 69.57249999999999, 69.895, 70.22875, 70.515, 70.655, 70.71285714285715, 70.76625, 70.81055555555557, 70.9195, 70.98409090909091, 71.02041666666666, 71.03346153846154, 71.00071428571428, 71.07199999999999, 71.1590625, 71.19029411764707, 71.19916666666667, 71.18921052631579, 71.13050000000001, 71.04523809523809, 70.99136363636363, 70.91782608695652, 70.85666666666667, 70.798, 70.74230769230769, 70.69074074074075, 70.62714285714286, 70.52620689655173, 70.42, 70.33967741935484, 70.2509375, 70.19515151515152, 70.14441176470588, 70.09057142857144, 70.02527777777777, 69.96594594594595, 69.91302631578948, 69.85782051282051, 69.811375, 69.75963414634147, 69.68741904761904, 69.63189767441861, 69.58594545454545, 69.52759111111111, 69.47220869565217, 69.40811914893617, 69.33940833333334, 69.25962448979591, 69.190632, 69.134732, 69.080932, 69.019932, 68.944132, 68.846732, 68.760832, 68.665632, 68.565232, 68.460532, 68.330732, 68.20733200000001, 68.09313200000001, 67.981932, 67.873232, 67.734632, 67.594132, 67.483532, 67.388132, 67.303332, 67.229894, 67.17549400000001, 67.090294, 67.016494, 66.95869400000001, 66.90089400000001, 66.840694, 66.790094, 66.744194, 66.739194, 66.749194, 66.735394, 66.71159399999999, 66.66199399999999, 66.620594, 66.56319400000001, 66.514594, 66.446794, 66.389094, 66.344294, 66.289094, 66.219694, 66.175962, 66.124362, 66.054562, 65.991362, 65.918362, 65.82836200000001, 65.75576199999999, 65.70196200000001, 65.651762, 65.542162, 65.418662, 65.287062, 65.18566200000001, 65.102662, 65.013262, 64.962862, 64.896462, 64.828662, 64.750262, 64.673262, 64.593662, 64.48666200000001, 64.417262, 64.326462, 64.246062, 64.135862, 64.011662, 63.918462, 63.8459, 63.7645, 63.7075, 63.6367, 63.540499999999994, 63.4503, 63.350100000000005, 63.2455, 63.1679, 63.07149999999999, 62.9727, 62.8857, 62.8433, 62.792300000000004, 62.737300000000005, 62.7205, 62.70719999999999, 62.70662, 62.703320000000005, 62.688320000000004, 62.65572, 62.624120000000005, 62.59082, 62.54132], "in_upper_bb": [NaN, 69.90484018715767, 71.03662165361385, 71.85696732783641, 72.4194946836366, 72.49132241177853, 72.41690973538336, 72.37254787310539, 72.3364441855385, 72.51461371938738, 72.55683258007075, 72.5409396528511, 72.49228746259476, 72.42357087691416, 72.55011076329599, 72.74785750985288, 72.75004758610066, 72.71422150939371, 72.66413524438674, 72.65911443970127, 72.6805252340706, 72.65755924822051, 72.78611956692893, 72.84114178926869, 72.82790093048523, 72.8256290674141, 72.82932709529561, 72.84574735959649, 72.98814590321189, 72.99565630520173, 72.89158514023563, 72.8144725233509, 72.6599072195098, 72.56569876893273, 72.1788954173742, 71.6190651828849, 71.17341059315874, 70.72864843254186, 70.30200833049007, 70.0816837786905, 69.9851345812841, 69.84434449764771, 69.7184891667576, 69.51808176873799, 69.33390390951024, 69.10951644387106, 68.8890296848596, 68.7951096878335, 68.99097089523755, 69.07284268855443, 69.01241128736923, 68.98866352385924, 68.86071031073496, 68.70480208874528, 68.54869511472047, 68.48201577123542, 68.39416153071029, 68.27300297435775, 68.17985900833258, 68.05960122103663, 67.95918382340223, 67.95454435401581, 67.86977350705607, 67.73954197717224, 67.70037780326086, 67.61359926048218, 67.59046514317856, 67.62872723501714, 67.68273381523463, 67.69883260685047, 67.69446882940406, 67.60254950219371, 67.38251979606628, 67.1961865331124, 67.14836443330472, 67.01352932525153, 67.09848469233322, 67.15678804176537, 67.39872961118711, 67.69294577452756, 67.80438699346662, 67.8079975816308, 67.79865398480901, 67.74486788597811, 67.71091503309633, 67.72653778264835, 67.91078889209886, 67.92744908081661, 67.87777052317838, 67.87377842188238, 67.93658003145963, 67.9882905735661, 68.01485414101269, 68.01726284916798, 68.02710392697101, 68.07131909345712, 68.20269001546029, 68.17505386883043, 67.89223860323757, 67.3861228200673, 67.19170865534011, 67.14616372931633, 67.05378624319877, 66.66284931825618, 66.42816017980675, 66.17858469663108, 66.10540104175253, 65.867101942981, 65.48848508295191, 65.15208560081238, 64.98279402824875, 64.70446617548869, 64.45402518607851, 64.17244219869886, 63.985341927109786, 63.809264718284766, 63.83167181633392, 63.815739117792695, 63.74049092582501, 63.6307587773445, 63.71674675941737, 63.80394001112829, 63.8081982852089, 63.76749585579766, 63.703453540593465, 63.62323380112971, 63.25953588043819, 63.24687848320267, 63.26216665776476, 63.4174556065041, 63.55288573753128, 63.97096424801771, 64.05764151501356, 64.2602794985758, 64.56188378408324, 64.88757986168747, 65.02872278617603, 65.15379225266278, 65.38446957010493, 65.43088938366017, 65.43060126487535, 65.43265876775449, 65.42465787554728], "out_ema_10": [62.2, 62.16, 62.127272727272725, 62.25867768595041, 62.432554470323055, 62.55481729390068, 62.675759604100556, 62.81653058517318, 62.90988866059624, 62.943545267760555, 62.819264309985904, 62.72121625362483, 62.62008602569304, 62.59097947556703, 62.58352866182757, 62.79379617785892, 62.84037869097548, 62.94940074716175, 62.993146065859605, 62.98348314479422, 63.02648620937708, 63.06348871676306, 62.850127131897054, 62.6082858351885, 62.51768841060877, 62.4471996086799, 62.46407240710174, 62.52333196944687, 62.68454433863835, 62.816445367976826, 63.23345530107194, 63.62919070087704, 63.8411560279903, 63.95912765926479, 64.01928626667119], "out_ema_200": [62.2, 62.19781094527364, 62.195643672186335, 62.20215468042329, 62.21223274330466, 62.22111599959019, 62.23105514387288, 62.24318394841146, 62.25399803847703, 62.262366217198654, 62.262342672748915, 62.262518367547436, 62.261548035532044, 62.263522681944664, 62.26637320252233, 62.28103615573107, 62.288687537266085, 62.30014338266643, 62.308997677366264, 62.315276307442225, 62.324278533238825, 62.333290687136945, 62.32887983452862, 62.32083127896117, 62.318733455289916, 62.31685551046116, 62.31907585364065, 62.32376166604224, 62.334570007673655, 62.3452708036172, 62.37278054686479, 62.40300163595071, 62.42680261469747, 62.44733194191441, 62.465666947467504], "out_ema_50": [62.2, 62.19137254901961, 62.183083429450214, 62.209237020452164, 62.248678705924625, 62.28225993314327, 62.31903405341216, 62.3633856591607, 62.4012921038995, 62.428496335119135, 62.4218886357027, 62.41632437547907, 62.40646851761715, 62.408567791436084, 62.41411415255624, 62.46610967598541, 62.489007335750685, 62.52630116572124, 62.55232857098708, 62.56753137212484, 62.593118377139554, 62.61809412705565, 62.58954141619073, 62.5475986155558, 62.530437885534006, 62.51473443904248, 62.51572524535454, 62.526481118085734, 62.561128917376486, 62.59441797944015, 62.69306825475623, 62.79961459770696, 62.877865005640025, 62.94108598581101, 62.993984574602734], "out_lower_bb": [NaN, 61.778873016277906, 61.799299214889885, 61.42927463595926, 61.327234371614516, 61.41925354942223, 61.497770277534315, 61.542535123255576, 61.62061191384767, 61.70304350187858, 61.65292366568642, 61.62413705975951, 61.579731671239664, 61.59871486955984, 61.62691059893422, 61.59784284608884, 61.64228660808804, 61.66713407382778, 61.705027468311684, 61.7394392668933, 61.81859702448329, 61.95920325985268, 61.93551904849099, 61.68522075611286, 61.59556998325037, 61.51840816233881, 61.49985349538343, 61.513737399804576, 61.50821382806414, 61.49407387779658, 61.25540522307764, 61.074280424056866, 61.09511579899415, 61.13960295309502, 61.20443973899102], "out_macd": [0.0, -0.017549857549859382, -0.031099747566983638, 0.02804036421523648, 0.10317247043532518, 0.15208597279651315, 0.19784913307612584, 0.24979634830287978, 0.27807640184744997, 0.27831773836416573, 0.20872542095288793, 0.15341832986482018, 0.09916441713353663, 0.07906047505480274, 0.06958803638849531, 0.15630235895604727, 0.16741697226161278, 0.2053282280165547, 0.2127478360522872, 0.19619342256402916, 0.20332380034314923, 0.20739091911205065, 0.10131939200378781, -0.012455387263408113, -0.05438770278883709, -0.08502541207185743, -0.07535381208479208, -0.04697459486320099, 0.025253847060994872, 0.08155528905788856, 0.2603492360462454, 0.42139464481437017, 0.49370777538980803, 0.5204065782578553, 0.5194394685019645], "out_signal": [0.0, -0.0035099715099718765, -0.00902792672137423, -0.0016142685340520876, 0.01934307925982337, 0.045891657967161326, 0.07628315298895423, 0.11098579205173933, 0.14440391401088148, 0.17118667888153835, 0.17869442729580828, 0.17363920780961067, 0.15874424967439588, 0.14280749475047724, 0.12816360307808086, 0.13379135425367417, 0.1405164778552619, 0.15347882788752046, 0.1653326295204738, 0.1715047881291849, 0.17786859057197776, 0.18377305627999235, 0.16728232342475147, 0.13133478128711956, 0.09419028447192823, 0.058347145163171105, 0.03160695371357847, 0.015890643998222577, 0.017763284610777037, 0.03052168550019934, 0.07648719560940856, 0.14546868545040087, 0.2151165034382823, 0.2761745184021969, 0.32482750842215047], "out_sma_10": [62.2, 62.09, 62.053333333333335, 62.2525, 62.44500000000001, 62.555, 62.65, 62.75, 62.81444444444445, 62.842499999999994, 62.84849999999999, 62.87850000000001, 62.897000000000006, 62.858000000000004, 62.7915, 62.855, 62.838, 62.837, 62.82299999999999, 62.807500000000005, 62.90350000000001, 62.99849999999999, 62.971000000000004, 62.876999999999995, 62.833000000000006, 62.672000000000004, 62.621, 62.556, 62.57800000000001, 62.625, 62.814, 63.032000000000004, 63.32249999999999, 63.619499999999995, 63.8375], "out_sma_200": [62.2, 62.09, 62.053333333333335, 62.2525, 62.44500000000001, 62.555, 62.65, 62.75, 62.81444444444445, 62.842499999999994, 62.78954545454545, 62.747083333333336, 62.70230769230769, 62.685, 62.676, 62.7425, 62.76058823529412, 62.798333333333325, 62.81894736842105, 62.825, 62.843809523809526, 62.86136363636364, 62.81913043478261, 62.76499999999999, 62.7388, 62.715384615384615, 62.708888888888886, 62.71178571428572, 62.73586206896552, 62.75833333333333, 62.83419354838709, 62.9146875, 62.97166666666667, 63.01632352941176, 63.05271428571428], "out_sma_50": [62.2, 62.09, 62.053333333333335, 62.2525, 62.44500000000001, 62.555, 62.65, 62.75, 62.81444444444445, 62.842499999999994, 62.78954545454545, 62.747083333333336, 62.70230769230769, 62.685, 62.676, 62.7425, 62.76058823529412, 62.798333333333325, 62.81894736842105, 62.825, 62.843809523809526, 62.86136363636364, 62.81913043478261, 62.76499999999999, 62.7388, 62.715384615384615, 62.708888888888886, 62.71178571428572, 62.73586206896552, 62.75833333333333, 62.83419354838709, 62.9146875, 62.97166666666667, 63.01632352941176, 63.05271428571428], "out_upper_bb": [NaN, 62.4011269837221, 62.307367451776784, 63.075725364040736, 63.5627656283855, 63.69074645057777, 63.80222972246568, 63.957464876744424, 64.00827697504123, 63.981956498121406, 63.92616724340447, 63.87002960690716, 63.82488371337572, 63.77128513044016, 63.72508940106579, 63.88715715391116, 63.8788898625002, 63.92953259283887, 63.932867268530416, 63.910560733106706, 63.93340297551671, 63.91779674014732, 63.93248095150899, 64.04977924388712, 64.02893001674964, 64.00859183766119, 63.95914650461659, 63.879262600195425, 63.89278617193585, 63.938426122203424, 64.46209477692236, 64.95621957594314, 65.19838420100584, 65.35689704690499, 65.46606026100896], "overall_ema_10": [69.455, 69.49772727272726, 69.68723140495867, 69.96773478587527, 70.27541937026157, 70.47170675748674, 70.57866916521643, 70.68072931699525, 70.76877853208703, 70.97445516261665, 71.09364513304999, 71.15298238158636, 71.15971285766156, 71.05340142899581, 71.23823753281475, 71.46128525412115, 71.50286975337184, 71.47507525275877, 71.39051611589353, 71.14042227664017, 70.8130727717965, 70.63978681328804, 70.39618921087202, 70.22415480889529, 70.07249029818706, 69.9411284257894, 69.83365053019132, 69.66571407015653, 69.30831151194624, 68.95043669159237, 68.76490274766648, 68.53492042990894, 68.51220762447095, 68.50453351093077, 68.46007287257972, 68.32915053211067, 68.23839588990873, 68.18686936447078, 68.10925675274882, 68.08939188861267, 68.01677518159218, 67.78219787584814, 67.69452553478484, 67.67915725573305, 67.54840139105431, 67.44505568358989, 67.2659546502099, 67.05578107744446, 66.7601845179091, 66.58742369647108, 66.60061938802178, 66.67323404474509, 66.82173694570052, 66.93414841011861, 66.90793960827887, 66.93558695222816, 66.82002568818667, 66.69274829033455, 66.55406678300099, 66.34605464063718, 66.18495379688495, 66.09859856108768, 66.0133988227081, 65.85459903676116, 65.72467193916822, 65.672913404774, 65.761474603906, 65.91029740319581, 66.06660696625111, 66.11687842693273, 66.20835507658133, 66.09774506265744, 66.00906414217427, 66.10923429814258, 66.1802826075712, 66.20932213346734, 66.32035447283691, 66.37392638686656, 66.569576134709, 66.80056229203463, 66.88046005711924, 66.77674004673392, 66.62278731096411, 66.58228052715245, 66.36550224948836, 66.17359274958139, 65.85839406783931, 65.71504969186853, 65.67958611152879, 65.5996613639781, 65.3488138432548, 65.20175678084483, 65.11416463887305, 64.93340743180522, 64.72733335329518, 64.47327274360514, 64.01631406294965, 63.73698423332243, 63.55571437271835, 63.50922085040592, 63.085726150332114, 62.67468503208991, 62.35383320807355, 62.35677262478745, 62.40826851118973, 62.44131060006433, 62.684708672779905, 62.70567073227447, 62.67554878095183, 62.4599944571424, 62.30545001038924, 62.200822735773, 61.851582238359725, 61.818567285930676, 61.59700959757964, 61.564826034383344, 61.39849402813182, 61.211495113926034, 61.37485963866675, 61.61852152254552, 61.78788124571906, 61.96281192831559, 61.982300668621846, 61.94006418341787, 61.94914342279643, 61.836571891378895, 61.79174063840091, 61.96324234050983, 62.08447100587168, 62.2327490048041, 62.3522491857488, 62.686385697430836, 62.812497388807046, 62.96477059084212, 63.25299411977991, 63.506086098001745, 63.67061589836506, 63.89504937138959, 64.05413130386421, 63.97338015770708, 63.73094740176034, 63.575320601440275, 63.333444128451134, 63.127363377823656, 62.91875185458299, 62.748069699204265, 62.766602481167126, 62.848129302773096, 62.89483306590526, 62.95395432664975, 63.044144449077066, 63.0961181856085, 63.09591487913423, 62.943930355655276, 62.82321574553613, 62.70354015543865, 62.65926012717708, 62.63939464950852, 62.839504713234234, 62.877776583555274, 62.979999022908856, 63.018181018743604, 63.00396628806295, 63.04324514477877, 63.07720057300081, 62.8613459233643, 62.61746484638897, 62.525198510681875, 62.45334423601244, 62.469099829464724, 62.527445315016585, 62.68790980319539, 62.819198929887136, 63.235708215362195, 63.631033994387245, 63.84266417722593, 63.960361599548484, 64.02029585417603], "overall_ema_200": [69.455, 69.45733830845772, 69.4681110616074, 69.48564229482525, 69.50727769487675, 69.52566299144513, 69.54093002635612, 69.55684117037248, 69.5728427507668, 69.5959985442915, 69.61623736474633, 69.63418525166426, 69.64966599542879, 69.65887329895688, 69.68286460941502, 69.71054754862482, 69.73024359291712, 69.74636057209207, 69.75893409873792, 69.76148201815347, 69.75728816722658, 69.75831017551289, 69.75374987525903, 69.75072748844053, 69.74713816019735, 69.7431865367128, 69.73927423286491, 69.7310227479608, 69.71081356638905, 69.68722338164886, 69.66973857188121, 69.64814913335503, 69.63582924148086, 69.62422895052084, 69.61065453310273, 69.59204105516142, 69.5745083083439, 69.55839379781311, 69.54049933216324, 69.52517098059943, 69.50691057283228, 69.47924579101306, 69.45756175329154, 69.43917805425382, 69.41450961590303, 69.39028563962539, 69.36112856858433, 69.32877903058848, 69.2899852093886, 69.25535849088722, 69.22953402829133, 69.20734961009939, 69.19026155427751, 69.172846016424, 69.14913610581281, 69.12834868187437, 69.1002059089204, 69.07055211878189, 69.03930284396814, 69.00319037785901, 68.96793475220868, 68.93551749099267, 68.90262676968926, 68.86518769735405, 68.82812115310178, 68.79440850481221, 68.76819548486384, 68.74642239546222, 68.72675650098002, 68.70303852584588, 68.68231177434492, 68.65164200544598, 68.62137691086443, 68.60086569782099, 68.57996156152426, 68.55767338678274, 68.54038310432719, 68.52122506348812, 68.51056610763251, 68.50389380805407, 68.4913177502625, 68.46961309603104, 68.44434331398098, 68.42400158946376, 68.39381251892183, 68.36312781724102, 68.32409171955705, 68.29171269747191, 68.2641334666513, 68.23404258638612, 68.19410186413353, 68.15774264160484, 68.12353624716101, 68.08370006559723, 68.0410761843475, 67.99419980440375, 67.9341580153052, 67.87988778629719, 67.8287446242445, 67.78368248867987, 67.71797420521042, 67.64938739719838, 67.58232881613174, 67.53046484781203, 67.48180350604277, 67.43312884429109, 67.39677930355188, 67.35104020600411, 67.30316915917821, 67.24532667998241, 67.18925377769403, 67.13493284458265, 67.06672455757189, 67.01302580575525, 66.94921460370794, 66.89419754297454, 66.83206622413897, 66.76776705772964, 66.72142111685672, 66.68155623012183, 66.64044621788182, 66.6017353102412, 66.55664341660696, 66.50881611892929, 66.46385277446234, 66.41276966227863, 66.36478190444502, 66.32866467156498, 66.29186203801707, 66.25811216699203, 66.22459861309162, 66.20435385077229, 66.17625082738152, 66.15111400322849, 66.1351825206093, 66.12035483383708, 66.10334632802777, 66.09142248396779, 66.07827400154025, 66.05371406122642, 66.01974675713461, 65.98845574462581, 65.95120742875889, 65.91388198170657, 65.87473887741099, 65.83598525674024, 65.80627396065327, 65.78049014014925, 65.75386834770997, 65.72865572733474, 65.70598253601797, 65.68234091874416, 65.65659623298552, 65.62279925554287, 65.58953757140813, 65.5554625706976, 65.5246619481036, 65.49506332175432, 65.47760000511994, 65.4534447811884, 65.43341050475865, 65.411088012174, 65.38650007175437, 65.36494285711004, 65.34369964460149, 65.30933447400844, 65.27162965337155, 65.24017065184547, 65.20922368018532, 65.18266424058149, 65.1588566361976, 65.14145507762846, 65.12422666889584, 65.12408511000136, 65.12693003427995, 65.12362724786921, 65.11732249913419, 65.1090904344662], "overall_ema_50": [69.455, 69.46421568627451, 69.50640330642061, 69.5739953336198, 69.65579943818373, 69.72243475433339, 69.77488829337914, 69.82842208579565, 69.88083690596054, 69.96001977239345, 70.0255091930839, 70.08019510708061, 70.12371686758726, 70.14141424532893, 70.2170450592376, 70.30520015495378, 70.35950603123011, 70.39834893196618, 70.42233524835966, 70.40636131705145, 70.36454322618668, 70.34475721731661, 70.30378634604929, 70.27030452855716, 70.23578278233923, 70.20104620263965, 70.16767184175181, 70.1183513773694, 70.02351406845295, 69.91827822263127, 69.84030652762613, 69.74852980105256, 69.6960384363054, 69.64795849762676, 69.5935287526218, 69.5208413505582, 69.45453384661474, 69.3957285977279, 69.33158237820916, 69.27936346141665, 69.21703548253757, 69.11937134596747, 69.04802345004718, 68.99163037357475, 68.91195859421887, 68.83619551209264, 68.74301137436352, 68.63975602634926, 68.51388324100223, 68.40784860410018, 68.33930552158644, 68.28678373642619, 68.25553731538986, 68.22355545988437, 68.16733759871244, 68.12391259484136, 68.05238661072993, 67.97660674364248, 67.89634765565651, 67.79884382602292, 67.70712446029653, 67.6288058540104, 67.55042131071588, 67.45589498480544, 67.3650755736366, 67.28958241388615, 67.24528506432199, 67.21919545395642, 67.20157994595813, 67.16791406572449, 67.14642723961765, 67.08578303414245, 67.02790918966629, 67.00955980967937, 66.9895770720449, 66.96410346137648, 66.95845234524408, 66.94498362582274, 66.96478818951597, 66.99911022129966, 67.00855687928791, 66.98116249186485, 66.93994043336036, 66.9187662987188, 66.8588146791612, 66.79807684860586, 66.70560324669975, 66.6414619429076, 66.59748304318573, 66.54424841404119, 66.45310141741213, 66.37807783241558, 66.31305517232086, 66.22705300870044, 66.13187445933964, 66.02199702956162, 65.86270302840234, 65.73004800768068, 65.61279122306576, 65.52209352804357, 65.35181535047325, 65.17429317986645, 65.00706599634228, 64.90365164354455, 64.81488099085654, 64.72763075592098, 64.69046876549271, 64.61633273547339, 64.53490792231757, 64.41549976850119, 64.30548016973644, 64.20448094739383, 64.05057973377055, 63.95722366577955, 63.825567835748984, 63.7312318421902, 63.61039922092784, 63.483324741675766, 63.42946886945319, 63.40145048241581, 63.36806026741912, 63.34382260987327, 63.29386878203511, 63.23332490822982, 63.18456706869139, 63.11183894835056, 63.05215898959172, 63.03972138215675, 63.02365387697413, 63.01880470532809, 63.01375354041326, 63.05988085255392, 63.07243454461063, 63.09508417031218, 63.15213969304504, 63.21068323449425, 63.25775448020036, 63.32235234372192, 63.37912284004655, 63.38817684631923, 63.35883657783612, 63.339862594391576, 63.29692680637622, 63.25391006887127, 63.20395281126848, 63.15595466180697, 63.14395643977532, 63.14674246174492, 63.14510550246081, 63.14804254157999, 63.15988401053764, 63.166555225810676, 63.16374913852399, 63.12830799583678, 63.09504101560789, 63.05856881891739, 63.03509553190102, 63.01607217770883, 63.04446150407319, 63.044678699991884, 63.06018149607063, 63.06527241779335, 63.06035977395832, 63.06662017497956, 63.07302722694115, 63.02663400235523, 62.96755031598836, 62.93392089183196, 62.90239458234836, 62.888183030099405, 62.884332715193544, 62.90494711851929, 62.924753113871475, 63.01044907019024, 63.104549106653366, 63.17084129854931, 63.222573012331694, 63.26443289420104], "overall_lower_bb": [NaN, 69.24015981284231, 68.75337834638614, 68.6005326721636, 68.6105053163634, 68.81867758822148, 69.00880455033094, 69.15995212689461, 69.28466692557264, 69.32438628061261, 69.41134923811107, 69.49989368048223, 69.57463561432832, 69.5778576945144, 69.59388923670399, 69.57026749014713, 69.63054064919348, 69.68411182393963, 69.71428580824484, 69.60188556029875, 69.56897476592941, 69.6089407517795, 69.35638043307108, 69.1233582107313, 68.90959906951478, 68.71137093258588, 68.5366729047044, 68.29725264040349, 67.8083540967881, 67.34484369479826, 67.07891485976435, 66.76402747664909, 66.6405927804902, 66.52430123106727, 66.5301045826258, 66.61743481711511, 66.67708940684128, 66.78235156745814, 66.88399166950991, 66.90281622130946, 66.8343654187159, 66.66181550235228, 66.5876708332424, 66.60407823126202, 66.54525609048977, 66.53264355612896, 66.46413031514038, 66.2780503121665, 65.85518910476245, 65.62031731144558, 65.55374871263079, 65.52749647614077, 65.56344968926501, 65.61635791125471, 65.6254648852795, 65.62414422876456, 65.5589984692897, 65.49665702564224, 65.40680099166741, 65.26805877896338, 65.1454761765978, 65.04845564598418, 64.96622649294395, 64.84945802282776, 64.70662219673912, 64.63940073951781, 64.63253485682145, 64.64127276498287, 64.72126618476537, 64.75847739314953, 64.75884117059593, 64.71076049780626, 64.74279020393371, 64.8411234668876, 64.85994556669527, 64.92278067474847, 64.8898253076668, 64.88102195823464, 64.79108038881289, 64.73986422547243, 64.80642300653336, 64.86281241836922, 64.90215601519098, 65.08194211402189, 65.14089496690367, 65.11227221735165, 64.75602110790113, 64.58836091918337, 64.5130394768216, 64.40672157811761, 64.10391996854038, 63.94620942643392, 63.830645858987296, 63.584237150832045, 63.30439607302899, 62.959180906542876, 62.3418099845397, 61.95594613116956, 61.767761396762445, 61.81987717993268, 61.40829134465989, 60.905336270683684, 60.49571375680123, 60.48365068174384, 60.44333982019324, 60.42091530336893, 60.42809895824747, 60.439398057019005, 60.52001491704809, 60.481414399187614, 60.389705971751276, 60.387033824511306, 60.1934748139215, 60.23005780130112, 60.097158072890224, 60.08223528171523, 59.928828183666084, 59.7337608822073, 59.746009074175, 59.7972412226555, 59.848253240582615, 59.95355998887169, 60.065301714791104, 60.04400414420233, 60.04304645940655, 59.997266198870285, 60.14196411956179, 60.14812151679734, 60.14183334223524, 60.1275443934959, 60.1201142624687, 59.9480357519823, 60.17135848498645, 60.1667205014242, 60.26011621591676, 60.25692013831255, 60.491877213823955, 60.82030774733721, 60.85563042989508, 60.898710616339834, 60.90799873512467, 60.91844123224553, 60.9439421244527, 61.018663508538914, 61.01698853890437, 61.1497641004822, 61.350682576572986, 61.39230939054709, 61.44053168242351, 61.467061130010464, 61.50811893383407, 61.502748179343484, 61.48506188230105, 61.36156890751018, 61.300190056375925, 61.266788263570106, 61.278662696927526, 61.440948845204716, 61.64484032107479, 61.67996143790384, 61.67530938868615, 61.676071166201446, 61.73943926689308, 61.81859702448306, 61.95920325985243, 61.93551904849074, 61.68522075611266, 61.59556998325017, 61.518408162338616, 61.499853495383235, 61.51373739980438, 61.508213828063944, 61.49407387779639, 61.25540522307749, 61.07428042405674, 61.09511579899402, 61.139602953094894, 61.20443973899089], "overall_macd": [0.0, 0.018746438746433114, 0.10102645270735877, 0.21938228754618194, 0.3439131292284969, 0.4132303057120197, 0.4392966940599621, 0.46109461434326704, 0.47491241952997143, 0.5389587065619565, 0.5614569803726397, 0.5559333261744825, 0.526922676005853, 0.44912888825543007, 0.5023203207785514, 0.569780043458735, 0.5543165208467968, 0.5087617208420454, 0.4401502767261576, 0.3020056948493135, 0.13648494614410822, 0.046729545350629564, -0.0687965327109481, -0.14655859919551517, -0.21059943647891544, -0.2615647712567579, -0.29851408173789196, -0.359160816938342, -0.49910728107616364, -0.6317820631661561, -0.6814642193544387, -0.7469250058910859, -0.7171073884381229, -0.6807875184856584, -0.661325654352126, -0.6800227618902142, -0.6797424585437994, -0.6618049848844407, -0.6557650270614772, -0.6244144615071718, -0.6174655630072721, -0.6818370463705179, -0.6787590114400643, -0.6438829554525114, -0.6610725645169282, -0.6654111748720482, -0.7027088191688193, -0.7518427704649469, -0.8360150369167201, -0.8621213421206306, -0.8049439875980937, -0.723851256988155, -0.6129797300773703, -0.5231176536649116, -0.4986032900521167, -0.4521763295001904, -0.47127570423016607, -0.4952279128735313, -0.5235069605243439, -0.581178499731962, -0.6157510333022458, -0.6158776503923349, -0.6153400694755362, -0.6469947844897206, -0.6644223271989489, -0.6465729965329672, -0.5677842275321865, -0.46608038597850054, -0.36592973648795635, -0.3173486893202977, -0.253581217159649, -0.28209865387526634, -0.30042885467668157, -0.23558295667577056, -0.18687938466166543, -0.15935516858608878, -0.09768400022389301, -0.06460620164698128, 0.02865539212864121, 0.13250814631604158, 0.1645009520603935, 0.1135038516941762, 0.04194197702896929, 0.022889887453345636, -0.0728676173418421, -0.15344266961908204, -0.2842243468206789, -0.3331931896786813, -0.33186458291866927, -0.3493779014637397, -0.44048516925303716, -0.4813186677289565, -0.4934666375578871, -0.5452239741753431, -0.6050882809363145, -0.6825878001258303, -0.8448157675805703, -0.9208084398874945, -0.9491125741463478, -0.9157997155269726, -1.04838024264253, -1.1686256101246073, -1.242736646070675, -1.1701713705746286, -1.0784444866894205, -0.9982773327999865, -0.8291631543076932, -0.7653937762375733, -0.7274503173366256, -0.7731931878007146, -0.7906476511238409, -0.7857399212360008, -0.8886100482898414, -0.8481965005594958, -0.8922235329581127, -0.8511367516982489, -0.8706711908627724, -0.8983899544148812, -0.7710654534438532, -0.6142606113332931, -0.4975700870434423, -0.38452115676457055, -0.3458130643037549, -0.3370723871415393, -0.3072376983433074, -0.33301123050032544, -0.3286684282814747, -0.23018140741733362, -0.15877213001760282, -0.07947685991788944, -0.01724293764696938, 0.1354160377806366, 0.18886206083325163, 0.25012191295899555, 0.367062003223225, 0.4620770368692888, 0.5125865129524527, 0.5857254299640218, 0.625583835828202, 0.5571471585328567, 0.41980050642359146, 0.32615511794570295, 0.19881294614170741, 0.09318802012841587, -0.008178380823636644, -0.0875033003065937, -0.07925355573846105, -0.0427700971082956, -0.022473711034997734, 0.0028579157863575233, 0.04101964146364878, 0.06087831951322187, 0.056996904087526445, -0.013303314882321615, -0.06663478769479525, -0.11683312351431852, -0.1312981088599372, -0.1339553126622306, -0.0395818362946585, -0.020234162943481238, 0.026265970456364585, 0.04245535166187864, 0.034712498171472816, 0.05058675827816472, 0.06324509017625957, -0.03445274198536907, -0.140119673257459, -0.17424482256456741, -0.19739991307510962, -0.1805852413887763, -0.145410381903595, -0.06673594348183798, -0.004335902627389032, 0.1802149658782639, 0.3466839942986155, 0.42409780295503197, 0.4555861396179708, 0.4591102080619507], "overall_signal": [0.0, 0.003749287749286623, 0.023204720740901054, 0.06244023410195723, 0.11873481312726517, 0.17763391164421607, 0.2299664681273653, 0.2761920973705456, 0.3159361618024308, 0.360540670754336, 0.4007239326779967, 0.4317658113772939, 0.45079718430300575, 0.45046352509349064, 0.46083488423050284, 0.4826239160761493, 0.4969624370302788, 0.49932229379263215, 0.48748789037933726, 0.4503914512733325, 0.3876101502474877, 0.31943402926811604, 0.2417879168723032, 0.16411861365873953, 0.08917500363120853, 0.019027048653615236, -0.04448117742468621, -0.10741710532741737, -0.18575514047716662, -0.27496052501496454, -0.3562612638828594, -0.4343940122845047, -0.49093668751522834, -0.5289068537093145, -0.5553906138378768, -0.5803170434483443, -0.6002021264674353, -0.6125226981508365, -0.6211711639329647, -0.6218198234478062, -0.6209489713596994, -0.6331265863618631, -0.6422530713775034, -0.6425790481925051, -0.6462777514573899, -0.6501044361403215, -0.6606253127460211, -0.6788688042898063, -0.7102980508151892, -0.7406627090762775, -0.7535189647806408, -0.7475854232221437, -0.7206642845931891, -0.6811549584075337, -0.6446446247364503, -0.6061509656891984, -0.5791759133973919, -0.5623863132926199, -0.5546104427389646, -0.5599240541375642, -0.5710894499705005, -0.5800470900548673, -0.5871056859390011, -0.599083505649145, -0.6121512699591058, -0.6190356152738781, -0.6087853377255398, -0.580244347376132, -0.5373814251984969, -0.49337487802285707, -0.4454161458502155, -0.41275264745522566, -0.3902878888995168, -0.3593469024547676, -0.32485339889614717, -0.2917537528341355, -0.252939802312087, -0.21527308217906588, -0.1664873873175245, -0.10668828059081129, -0.05245043406057033, -0.01925957690962102, -0.00701926612190296, -0.001037435406853241, -0.015403471793851015, -0.04301131135889722, -0.09125391845125355, -0.1396417726967391, -0.17808633474112515, -0.21234464808564807, -0.25797275231912586, -0.302641935401092, -0.34080687583245106, -0.3816902955010295, -0.42636989258808655, -0.4776134740956353, -0.5510539327926223, -0.6250048342115967, -0.689826382198547, -0.7350210488642321, -0.7976928876198917, -0.8718794321208349, -0.946050874910803, -0.9908749740435682, -1.0083888765727387, -1.0063665678181883, -0.9709258851160893, -0.9298194633403862, -0.8893456341396342, -0.8661151448718504, -0.8510216461222485, -0.837965301144999, -0.8480942505739675, -0.8481147005710732, -0.8569364670484811, -0.8557765239784347, -0.8587554573553023, -0.8666823567672182, -0.8475589761025453, -0.800899303148695, -0.7402334599276444, -0.6690909992950297, -0.6044354122967748, -0.5509628072657278, -0.5022177854812437, -0.4683764744850601, -0.44043486524434305, -0.3983841736789412, -0.3504617649466735, -0.2962647839409167, -0.24046041468212725, -0.16528512418957447, -0.09445568718500924, -0.025540167156208285, 0.05298026691967837, 0.13479962090960046, 0.21035699931817092, 0.2854306854473411, 0.35346131552351334, 0.394198484125382, 0.39931888858502396, 0.3846861344571598, 0.34751149679406934, 0.29664680146093864, 0.2356817650040236, 0.17104475194190016, 0.12098509040582792, 0.08823405290300322, 0.06609250011540303, 0.053445583249593934, 0.050960394892404906, 0.0529439798165683, 0.05375456467075994, 0.04034298876014363, 0.018947433469155853, -0.00820867792753902, -0.03282656411401866, -0.053052313823661046, -0.05035821831786054, -0.04433340724298468, -0.030213531703114832, -0.01567975503011614, -0.005601304389798349, 0.005636308143794267, 0.017158064550287327, 0.006835903243156048, -0.022555212056966964, -0.05289313415848706, -0.08179448994181157, -0.10155264023120453, -0.11032418856568263, -0.1016065395489137, -0.08215241216460878, -0.029678936556034242, 0.045593649614895704, 0.12129448028292297, 0.18815281214993257, 0.2423442913323362], "overall_sma_10": [69.455, 69.57249999999999, 69.895, 70.22875, 70.515, 70.655, 70.71285714285715, 70.76625, 70.81055555555557, 70.9195, 71.137, 71.31, 71.375, 71.3095, 71.3505, 71.4615, 71.5245, 71.5455, 71.53, 71.3415, 71.1125, 70.9565, 70.7675, 70.655, 70.387, 70.07549999999999, 69.8415, 69.5975, 69.2665, 68.999, 68.85799999999999, 68.62199999999999, 68.533, 68.43499999999999, 68.322, 68.161, 68.009, 67.91350000000001, 67.9195, 67.9855, 67.9615, 67.88416000000001, 67.77315999999999, 67.68716, 67.55716, 67.48116, 67.34416, 67.15966, 66.92666, 66.70766, 66.60466, 66.63199999999999, 66.651, 66.63399999999999, 66.61699999999999, 66.625, 66.60900000000001, 66.61, 66.66, 66.62, 66.5, 66.37100000000001, 66.185, 65.95500000000001, 65.78999999999999, 65.628, 65.614, 65.66, 65.744, 65.83730999999999, 65.95331, 65.94230999999999, 65.94031, 66.08230999999999, 66.21831, 66.30830999999999, 66.37431, 66.37781, 66.44581000000001, 66.5955, 66.6575, 66.7285, 66.76050000000001, 66.7445, 66.6335, 66.5305, 66.2925, 66.138, 65.94500000000001, 65.68499999999999, 65.383, 65.206, 65.085, 64.857, 64.69800000000001, 64.5, 64.252, 63.99300000000001, 63.714999999999996, 63.521, 63.217000000000006, 62.845499999999994, 62.4645, 62.2895, 62.173500000000004, 62.0995, 62.28150000000001, 62.3135, 62.293499999999995, 62.1125, 62.155499999999996, 62.246, 62.18299999999999, 62.113000000000014, 61.90899999999999, 61.79200000000001, 61.479, 61.236000000000004, 61.193000000000005, 61.3155, 61.4095, 61.5115, 61.6905, 61.69849999999999, 61.8375, 61.8285, 61.9225, 62.159000000000006, 62.211, 62.22950000000001, 62.2635, 62.407500000000006, 62.53850000000001, 62.72850000000001, 62.984500000000004, 63.315999999999995, 63.5981, 63.815099999999994, 64.0291, 64.1001, 64.07509999999999, 63.94359999999999, 63.830099999999995, 63.6851, 63.42809999999999, 63.1616, 63.0055, 62.8365, 62.67, 62.63099999999999, 62.712, 62.75750000000001, 62.842499999999994, 62.84849999999999, 62.878499999999995, 62.897000000000006, 62.858000000000004, 62.7915, 62.855, 62.838, 62.837, 62.82299999999999, 62.807500000000005, 62.90350000000001, 62.99849999999999, 62.971000000000004, 62.876999999999995, 62.833000000000006, 62.672000000000004, 62.621, 62.556, 62.57800000000001, 62.625, 62.814, 63.032000000000004, 63.32249999999999, 63.619499999999995, 63.8375], "overall_sma_200": [69.455, 69.57249999999999, 69.895, 70.22875, 70.515, 70.655, 70.71285714285715, 70.76625, 70.81055555555557, 70.9195, 70.98409090909091, 71.02041666666666, 71.03346153846154, 71.00071428571428, 71.07199999999999, 71.1590625, 71.19029411764707, 71.19916666666667, 71.18921052631579, 71.13050000000001, 71.04523809523809, 70.99136363636363, 70.91782608695652, 70.85666666666667, 70.798, 70.74230769230769, 70.69074074074075, 70.62714285714286, 70.52620689655173, 70.42, 70.33967741935484, 70.2509375, 70.19515151515152, 70.14441176470588, 70.09057142857144, 70.02527777777777, 69.96594594594595, 69.91302631578948, 69.85782051282051, 69.811375, 69.75963414634147, 69.68741904761904, 69.63189767441861, 69.58594545454545, 69.52759111111111, 69.47220869565217, 69.40811914893617, 69.33940833333334, 69.25962448979591, 69.190632, 69.14101176470588, 69.09983846153847, 69.06946415094339, 69.03928888888889, 68.99839272727273, 68.96377857142856, 68.91704561403509, 68.86882068965517, 68.81901016949153, 68.76219333333333, 68.70805901639345, 68.65970322580645, 68.6116126984127, 68.55736875, 68.50479384615385, 68.45835757575757, 68.42405373134329, 68.39693529411765, 68.37335652173913, 68.34435285714285, 68.3200661971831, 68.2822875, 68.2456808219178, 68.22290135135135, 68.19992933333333, 68.17545657894738, 68.15785324675325, 68.13807307692308, 68.12936329113924, 68.12574624999999, 68.11481111111111, 68.0928012195122, 68.06674337349398, 68.04690119047619, 68.01564352941176, 67.98418255813954, 67.9434448275862, 67.91079204545454, 67.88392921348316, 67.85455222222222, 67.8146120879121, 67.77901847826088, 67.74612580645162, 67.70755, 67.66641789473684, 67.621246875, 67.56288350515463, 67.51101734693877, 67.46282525252525, 67.421197, 67.35940297029703, 67.29534019607843, 67.23334660194175, 67.18658365384616, 67.14328285714286, 67.10032735849056, 67.06929626168224, 67.02976574074074, 66.9885752293578, 66.93858818181819, 66.89058288288288, 66.84450625000001, 66.78641327433628, 66.74153245614035, 66.68812782608695, 66.64271293103448, 66.59149316239316, 66.5387686440678, 66.50155210084033, 66.4699975, 66.43760082644629, 66.40737459016394, 66.37211138211381, 66.33483629032258, 66.30007760000001, 66.26063253968255, 66.22385590551181, 66.19659921875, 66.1689511627907, 66.14380538461539, 66.11896717557252, 66.1043537878788, 66.08386992481202, 66.06570671641792, 66.05447925925925, 66.04411544117647, 66.03219489051095, 66.0240268115942, 66.01500503597121, 65.99782642857143, 65.97401205673759, 65.952188028169, 65.92626363636364, 65.90038680555556, 65.87334965517242, 65.84668287671234, 65.82629727891157, 65.80865337837838, 65.79050805369128, 65.77337133333333, 65.75798476821193, 65.74201118421053, 65.72471045751634, 65.70221233766233, 65.6801335483871, 65.65760064102564, 65.63723375796178, 65.61769430379746, 65.60588490566037, 65.589910625, 65.57655714285714, 65.56182530864197, 65.54574049079754, 65.53155914634146, 65.5176103030303, 65.49575722891566, 65.47195029940119, 65.45193869047618, 65.43228224852072, 65.41526882352942, 65.39991637426901, 65.38834709302326, 65.37691156069364, 65.3753775862069, 65.37557542857142, 65.37227670454546, 65.36729209039548, 65.36123988764045], "overall_sma_50": [69.455, 69.57249999999999, 69.895, 70.22875, 70.515, 70.655, 70.71285714285715, 70.76625, 70.81055555555557, 70.9195, 70.98409090909091, 71.02041666666666, 71.03346153846154, 71.00071428571428, 71.07199999999999, 71.1590625, 71.19029411764707, 71.19916666666667, 71.18921052631579, 71.13050000000001, 71.04523809523809, 70.99136363636363, 70.91782608695652, 70.85666666666667, 70.798, 70.74230769230769, 70.69074074074075, 70.62714285714286, 70.52620689655173, 70.42, 70.33967741935484, 70.2509375, 70.19515151515152, 70.14441176470588, 70.09057142857144, 70.02527777777777, 69.96594594594595, 69.91302631578948, 69.85782051282051, 69.811375, 69.75963414634147, 69.68741904761904, 69.63189767441861, 69.58594545454545, 69.52759111111111, 69.47220869565217, 69.40811914893617, 69.33940833333334, 69.25962448979591, 69.190632, 69.134732, 69.080932, 69.019932, 68.944132, 68.846732, 68.760832, 68.665632, 68.565232, 68.460532, 68.330732, 68.20733200000001, 68.09313200000001, 67.981932, 67.873232, 67.734632, 67.594132, 67.483532, 67.388132, 67.303332, 67.229894, 67.17549400000001, 67.090294, 67.016494, 66.95869400000001, 66.90089400000001, 66.840694, 66.790094, 66.744194, 66.739194, 66.749194, 66.735394, 66.71159399999999, 66.66199399999999, 66.620594, 66.56319400000001, 66.514594, 66.446794, 66.389094, 66.344294, 66.289094, 66.219694, 66.175962, 66.124362, 66.054562, 65.991362, 65.918362, 65.82836200000001, 65.75576199999999, 65.70196200000001, 65.651762, 65.542162, 65.418662, 65.287062, 65.18566200000001, 65.102662, 65.013262, 64.962862, 64.896462, 64.828662, 64.750262, 64.673262, 64.593662, 64.48666200000001, 64.417262, 64.326462, 64.246062, 64.135862, 64.011662, 63.918462, 63.8459, 63.7645, 63.7075, 63.6367, 63.540499999999994, 63.4503, 63.350100000000005, 63.2455, 63.1679, 63.07149999999999, 62.9727, 62.8857, 62.8433, 62.792300000000004, 62.737300000000005, 62.7205, 62.70719999999999, 62.70662, 62.703320000000005, 62.688320000000004, 62.65572, 62.624120000000005, 62.59082, 62.54132, 62.502919999999996, 62.46652, 62.439519999999995, 62.45732, 62.47202, 62.47932, 62.47772, 62.52312, 62.57322, 62.61692, 62.61472, 62.60752, 62.59902, 62.57262000000001, 62.56762, 62.591620000000006, 62.62281999999999, 62.65942, 62.68862, 62.74182, 62.772819999999996, 62.825419999999994, 62.83482, 62.85222000000001, 62.88701999999999, 62.88742, 62.883919999999996, 62.88871999999999, 62.90192, 62.928720000000006, 62.995920000000005, 63.064319999999995, 63.13362, 63.19161999999999, 63.22272], "overall_upper_bb": [NaN, 69.90484018715767, 71.03662165361385, 71.85696732783641, 72.4194946836366, 72.49132241177853, 72.41690973538336, 72.37254787310539, 72.3364441855385, 72.51461371938738, 72.55683258007075, 72.5409396528511, 72.49228746259476, 72.42357087691416, 72.55011076329599, 72.74785750985288, 72.75004758610066, 72.71422150939371, 72.66413524438674, 72.65911443970127, 72.6805252340706, 72.65755924822051, 72.78611956692893, 72.84114178926869, 72.82790093048523, 72.8256290674141, 72.82932709529561, 72.84574735959649, 72.98814590321189, 72.99565630520173, 72.89158514023563, 72.8144725233509, 72.6599072195098, 72.56569876893273, 72.1788954173742, 71.6190651828849, 71.17341059315874, 70.72864843254186, 70.30200833049007, 70.0816837786905, 69.9851345812841, 69.84434449764771, 69.7184891667576, 69.51808176873799, 69.33390390951024, 69.10951644387106, 68.8890296848596, 68.7951096878335, 68.99097089523755, 69.07284268855443, 69.01241128736923, 68.98866352385924, 68.86071031073496, 68.70480208874528, 68.54869511472047, 68.48201577123542, 68.39416153071029, 68.27300297435775, 68.17985900833258, 68.05960122103663, 67.95918382340223, 67.95454435401581, 67.86977350705607, 67.73954197717224, 67.70037780326086, 67.61359926048218, 67.59046514317856, 67.62872723501714, 67.68273381523463, 67.69883260685047, 67.69446882940406, 67.60254950219371, 67.38251979606628, 67.1961865331124, 67.14836443330472, 67.01352932525153, 67.09848469233322, 67.15678804176537, 67.39872961118711, 67.69294577452756, 67.80438699346662, 67.8079975816308, 67.79865398480901, 67.74486788597811, 67.71091503309633, 67.72653778264835, 67.91078889209886, 67.92744908081661, 67.87777052317838, 67.87377842188238, 67.93658003145963, 67.9882905735661, 68.01485414101269, 68.01726284916798, 68.02710392697101, 68.07131909345712, 68.20269001546029, 68.17505386883043, 67.89223860323757, 67.3861228200673, 67.19170865534011, 67.14616372931633, 67.05378624319877, 66.66284931825618, 66.42816017980675, 66.17858469663108, 66.10540104175253, 65.867101942981, 65.48848508295191, 65.15208560081238, 64.98279402824875, 64.70446617548869, 64.45402518607851, 64.17244219869886, 63.985341927109786, 63.809264718284766, 63.83167181633392, 63.815739117792695, 63.74049092582501, 63.6307587773445, 63.71674675941737, 63.80394001112829, 63.8081982852089, 63.76749585579766, 63.703453540593465, 63.62323380112971, 63.25953588043819, 63.24687848320267, 63.26216665776476, 63.4174556065041, 63.55288573753128, 63.97096424801771, 64.05764151501356, 64.2602794985758, 64.56188378408324, 64.88757986168747, 65.02872278617603, 65.15379225266278, 65.38446957010493, 65.43088938366017, 65.43060126487535, 65.43265876775449, 65.42465787554728, 65.39493649146108, 65.39561146109563, 65.32783589951781, 65.25291742342701, 65.2592906094529, 65.25856831757649, 65.26403886998953, 65.27898106616594, 65.19835182065651, 65.18753811769894, 65.17203109248982, 65.00640994362405, 64.79181173642989, 64.58483730307248, 64.1870511547953, 63.88015967892522, 63.78903856209617, 63.873690611313826, 63.90442883379854, 63.91056073310693, 63.933402975516934, 63.917796740147566, 63.93248095150924, 64.04977924388733, 64.02893001674984, 64.00859183766138, 63.95914650461678, 63.879262600195624, 63.89278617193605, 63.938426122203616, 64.46209477692251, 64.95621957594327, 65.19838420100596, 65.35689704690512, 65.46606026100909]}
"inconsistent"
[ 1690904100, 1690907700, 1690911300, 1690914900, 1690918500, 1690985100, 1690988700, 1690992300, 1690995900, 1690999500, 1691003100, 1691069700, 1691073300, 1691076900, 1691080500, 1691084100, 1691087700, 1691091300, 1691157900, 1691161500, 1691165100, 1691168700, 1691172300, 1691175900, 1691415300, 1691418900, 1691422500, 1691426100, 1691429700, 1691433300, 1691436900, 1691503500, 1691507100, 1691510700, 1691514300, 1691517900, 1691521500, 1691588100, 1691591700, 1691595300, 1691598900, 1691602500, 1691606100, 1691609700, 1691676300, 1691679900, 1691683500, 1691687100, 1691690700, 1691694300, 1691760900, 1691764500, 1691768100, 1691771700, 1691775300, 1691778900, 1691782500, 1692021900, 1692025500, 1692029100, 1692032700, 1692036300, 1692039900, 1692106500, 1692110100, 1692113700, 1692117300, 1692120900, 1692124500, 1692128100, 1692194700, 1692198300, 1692201900, 1692205500, 1692209100, 1692212700, 1692279300, 1692282900, 1692286500, 1692290100, 1692293700, 1692297300, 1692300900, 1692367500, 1692371100, 1692374700, 1692378300, 1692381900, 1692385500, 1692624900, 1692628500, 1692632100, 1692635700, 1692639300, 1692642900, 1692646500, 1692713100, 1692716700, 1692720300, 1692723900, 1692727500, 1692731100, 1692797700, 1692801300, 1692804900, 1692808500, 1692812100, 1692815700, 1692819300, 1692885900, 1692889500, 1692893100, 1692896700, 1692900300, 1692903900, 1692970500, 1692974100, 1692977700, 1692981300, 1692984900, 1692988500, 1692992100, 1693231500, 1693235100, 1693238700, 1693242300, 1693245900, 1693249500, 1693316100, 1693319700, 1693323300, 1693326900, 1693330500, 1693334100, 1693337700, 1693404300, 1693407900, 1693411500, 1693415100, 1693418700, 1693422300, 1693488900, 1693492500 ]
[ 19.125, 18.91, 19.205, 19.2365, 19.455, 18.8194, 18.92, 18.71, 18.785, 18.81, 18.74, 18.455, 18.34, 18.155, 18.21, 18.24, 18.1, 18.205, 18.19, 18.345, 18.33, 18.2965, 18.09, 17.875, 18.155, 18.315, 18.125, 18.255, 18.36, 18.385, 18.4, 18.19, 18.09, 18.07, 18.19, 18.235, 18.29, 18.49, 18.245, 18.13, 18.04, 18.09, 18.02, 18.035, 18.185, 17.9524, 17.9873, 17.865, 17.84, 17.9301, 17.74, 17.785, 17.62, 17.6677, 17.6099, 17.62, 17.76, 17.5435, 17.5948, 17.68, 17.64, 17.75, 17.76, 17.73, 17.575, 17.77, 17.665, 17.6001, 17.705, 17.67, 17.455, 17.405, 17.3599, 17.275, 17.265, 17.22, 17.255, 16.835, 16.885, 16.915, 17.01, 16.935, 16.855, 16.76, 16.8003, 16.85, 16.8, 16.785, 16.725, 16.84, 16.725, 16.855, 16.805, 16.85, 16.8225, 16.925, 17.055, 17.05, 17.04, 17.01, 17.13, 17.215, 17.164, 17.17, 17.61, 17.505, 17.5999, 17.625, 17.62, 17.54, 17.24, 17.06, 17.19, 17.07, 17.0253, 16.96, 16.8661, 16.91, 16.845, 16.775, 16.94, 16.915, 17.05, 16.885, 16.8088, 16.845, 16.76, 16.7499, 16.545, 16.99, 16.915, 16.94, 16.9, 16.915, 16.895, 16.84, 16.78, 16.78, 16.715, 16.6544, 16.6176, 16.61, 16.665 ]
[ 1693496100, 1693499700, 1693503300, 1693506900, 1693510500, 1693577100, 1693580700, 1693584300, 1693587900, 1693591500, 1693595100 ]
[ 16.635, 16.62, 16.61, 16.61, 16.645, 16.5788, 16.42, 16.345, 16.455, 16.405, 16.405 ]
{"article_url": "https://www.zacks.com/stock/news/2143166/why-is-norwegian-cruise-line-nclh-down-113-since-last-earnings-report", "content": "Why Is Norwegian Cruise Line (NCLH) Down 11.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-08-31T15:31:16Z\n\nNorwegian Cruise Line (NCLH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNCLH Quick QuoteNCLH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Norwegian Cruise Line (NCLH Quick QuoteNCLH - Free Report) . Shares have lost about 11.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Norwegian Cruise Line due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nNorwegian Cruise reported second-quarter 2023 results, with earnings and revenues beating the Zacks Consensus Estimate. The top and bottom lines increased on a year-over-year basis. The upside was primarily driven by strong consumer demand, solid booking environment and robust onboard revenue generation.\nNorwegian Cruise reported adjusted earnings per share of 30 cents, beating the Zacks Consensus Estimate of 27 cents. In the prior-year quarter, NCLH incurred adjusted loss per share of $1.14.Quarterly revenues of $2,205.5 million outshined the consensus estimate of $2,178 million. The metric jumped 85.8% year over year.Passenger ticket revenues were $1,478.5 million, up 86.2% year over year. Our model predicted the metric to surge 117.5% year over year. Onboard and other revenues amounted to $727 million, up 84.9% year over year.\nTotal cruise operating expenses grew 28.9% to $1,383.6 million in the quarter under review from the year-ago quarter\u2019s levels. The company reported a rise in payroll, food as well as onboard and other expenses.During the second quarter, gross cruise costs climbed 44.7% (from 2019 levels) to $1,735.8 million. Adjusted net cruise costs amounted to $857.4 million compared with $661.8 million in the first quarter of 2019. Fuel price per metric ton (net of hedges) declined to $715 from $836 in 2022.Net interest expenses in the quarter were $177.7 million compared with $144.4 million reported in the year-ago quarter.\nCash and cash equivalents, as of Jun 30, 2023, were $899.1 million compared with $947 million at the end of Dec 31, 2022. Long-term debt, as of Jun 30, 2023, came in at $11.99 billion compared with $12.6 billion as of Dec 31, 2022.\nNorwegian Cruise stated that cumulative booked position for the second half of 2023 are higher than 2019 levels. Also, it reported strength in advance ticket sales. As of Jun 30, 2023, advance ticket sales balance, including the long-term portion, was $3.5 billion, nearly $167 million more than the prior quarter.On the other hand, management said that occupancy touched 105% for the second quarter of 2023. NCLH expects 2023 occupancy to be 103.5%, on average.\nFor the third quarter of 2023, Norwegian Cruise anticipates occupancy to be approximately 106%. Capacity Days are expected to be approximately 5.85 million. During the quarter, adjusted interest expense, and depreciation and amortization are projected to be approximately $185 million and $205 million, respectively. Adjusted EBITDA is estimated to be nearly $730 million. For the third quarter, adjusted EPS is projected to be nearly 70 cents. The Zacks Consensus Estimate for third-quarter EPS is pegged at 80 cents.For 2023, NCLH anticipates occupancy to be approximately 103.5%. Capacity Days are expected to be approximately 22.7 million.During the year, adjusted interest expenses, and depreciation and amortization are expected to be approximately $720 million and $815 million, respectively. Adjusted EBITDA during the year is anticipated in the range of $1.85-1.95 billion compared with the prior estimation of $1.8-1.95 billion. For 2023, adjusted EPS is projected to be nearly 80 cents.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -12.87% due to these changes.\nVGM Scores\nAt this time, Norwegian Cruise Line has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with a C. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Norwegian Cruise Line has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNorwegian Cruise Line Holdings Ltd. (NCLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-08-31T15:31:16Z", "timestamp_ms": 1693495876000}
{"input_bin_label": "<-4%", "input_percentage_change": -8.182022944375898, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6865043582807565, "overall_bin_label": "<-4%", "overall_percentage_change": -14.222222222222216}
{"in_ema_10": [19.125, 19.08590909090909, 19.107561983471072, 19.131005259203604, 19.189913393893857, 19.12254732227679, 19.08572053640828, 19.017407711606776, 18.975151764041907, 18.94512417057974, 18.907828866837967, 18.825496345594697, 18.737224282759296, 18.631365322257604, 18.554753445483495, 18.497525546304676, 18.42524817424928, 18.3852030516585, 18.34971158772059, 18.348854935407754, 18.345426765333617, 18.336530989818414, 18.291707173487794, 18.21594223285365, 18.204861826880258, 18.224886949265667, 18.206725685762816, 18.21550283380594, 18.241775045841223, 18.267815946597363, 18.291849410852386, 18.27333133615195, 18.239998365942505, 18.209089572134776, 18.205618740837544, 18.21096078795799, 18.22533155378381, 18.27345308945948, 18.268279800466846, 18.243138018563783, 18.206203833370367, 18.18507586366666, 18.15506207027272, 18.133232602950407, 18.14264485695942, 18.108054882966798, 18.086099449700107, 18.04589954975463, 18.00846326798106, 17.99421540107541, 17.9479944190617, 17.91835907014139, 17.864111966479317, 17.828400699846714, 17.78867329987458, 17.75800542717011, 17.758368076775547, 17.719301153725446, 17.696664580320817, 17.69363465662612, 17.683882900875915, 17.695904191625747, 17.70755797496652, 17.711638343154423, 17.686795008035435, 17.701923188392627, 17.695209881412147, 17.67791717570085, 17.68284132557342, 17.680506539105526, 17.639505350177245, 17.596868013781382, 17.553782920366583, 17.503095116663566, 17.45980509545201, 17.416204169006186, 17.38689432009597, 17.286549898260336, 17.213540825849364, 17.159260675694934, 17.132122371023126, 17.096281939928012, 17.052412496304736, 16.999246587885693, 16.963074480997385, 16.942515484452404, 16.91660357818833, 16.89267565488136, 16.862189172175658, 16.858154777234628, 16.83394481773742, 16.837773032694255, 16.831814299477116, 16.835120790481277, 16.832826101302864, 16.849584991975068, 16.886933175252327, 16.91658168884281, 16.93902138178048, 16.95192658509312, 16.98430356962164, 17.026248375144977, 17.051294125118616, 17.072877011460687, 17.17053573664965, 17.23134742089517, 17.29835698073241, 17.357746620599244, 17.405429053217564, 17.429896498087096, 17.39536986207126, 17.334393523512848, 17.30814015560142, 17.264841945492073, 17.221288864493513, 17.173781798221967, 17.117839653090698, 17.080050625256025, 17.037314147936748, 16.9896206664937, 16.98059872713121, 16.968671685834625, 16.98345865204651, 16.965557078947143, 16.937055791865845, 16.920318375162964, 16.891169579678788, 16.865484201555372, 16.807214346727122, 16.840448101867644, 16.854002992437163, 16.869638811994044, 16.875159027995124, 16.88240284108692, 16.884693233616566, 16.876567191140825, 16.859009520024312, 16.844644152747165, 16.821072488611314, 16.790768399772894, 16.759283236177822, 16.732140829600034, 16.71993340603639], "in_ema_200": [19.125, 19.122860696517414, 19.12367800301973, 19.124800609954857, 19.12808617602496, 19.12501467178591, 19.122974724802965, 19.118865523561148, 19.11554347855059, 19.112503244933173, 19.10879674498359, 19.102291304734997, 19.094706316628184, 19.085356005019943, 19.076645995019746, 19.068321159248406, 19.058686122837972, 19.050191733556, 19.041632611829076, 19.034700944049682, 19.027688994357646, 19.02041348197598, 19.011155636384178, 18.999850605176377, 18.99144413149303, 18.984713344114994, 18.97615898248201, 18.96898327121353, 18.96292373617658, 18.957173251239503, 18.95162923878936, 18.944050838403395, 18.935552820110825, 18.92694035423908, 18.919607614395904, 18.912795598332266, 18.90659862720458, 18.902453367232397, 18.89591154268282, 18.88829053230787, 18.879849830493864, 18.871990628200393, 18.863513109511835, 18.855269197974405, 18.84859985272093, 18.83968244125107, 18.83120102392519, 18.82158708338862, 18.811820047733015, 18.803046713924726, 18.792469134681692, 18.782444566177396, 18.77087795357862, 18.759901058518135, 18.748458261915967, 18.737229821498893, 18.727506141682984, 18.715724986044346, 18.704571503596142, 18.694376762266828, 18.683885451199497, 18.674593058650252, 18.66549263020597, 18.656184245825813, 18.64542619362854, 18.636715485234227, 18.627046674435878, 18.61682829956587, 18.60775538116223, 18.598424481847186, 18.58704712381886, 18.57528546089529, 18.56319207322469, 18.550374241650317, 18.53758444820106, 18.524474155184134, 18.51184257155046, 18.495157570838515, 18.479136102471962, 18.463572559163786, 18.44910915061489, 18.434043387922205, 18.418331513415517, 18.401830702336756, 18.385895073457785, 18.370612535413432, 18.354984549986433, 18.33936281317065, 18.323299501596814, 18.308540302575953, 18.292783682649826, 18.278477377349827, 18.263815910908534, 18.249748090899494, 18.23554661735821, 18.222506352508876, 18.21088937387695, 18.19933823582842, 18.187802531989334, 18.176083103810335, 18.165674316707744, 18.156214870770352, 18.146342085986568, 18.136627239359836, 18.131387167326405, 18.125154459193805, 18.119928046664516, 18.115003389483775, 18.110077982623242, 18.1044055648857, 18.095804514488826, 18.085498001906846, 18.076587574027176, 18.06657177727069, 18.056210864064013, 18.045303293277307, 18.033569927175044, 18.022390126904646, 18.01067480225883, 17.998379530594566, 17.98784839098666, 17.977173282618633, 17.967947677816458, 17.957172079032215, 17.94574549118115, 17.934792799726612, 17.92310331913232, 17.911429654265334, 17.89783333929752, 17.88880017174232, 17.879110617794638, 17.869766233537977, 17.860116818278893, 17.850712670833335, 17.84120309201907, 17.831240872197988, 17.820780764016913, 17.810424736514257, 17.799524987892223, 17.788130709405735, 17.776483637670353, 17.764876835305476, 17.753932787192984], "in_ema_50": [19.125, 19.11656862745098, 19.12003652441369, 19.12460371953472, 19.137560436415708, 19.125083556556266, 19.117041064142295, 19.10107866947005, 19.08868342753005, 19.077754665666127, 19.064509384659612, 19.04060705584943, 19.013132269345533, 18.979480023488843, 18.949304336293203, 18.92148847996798, 18.889273245459435, 18.86243900053946, 18.83606884365556, 18.81681124194358, 18.797720605004617, 18.778064895004437, 18.75108195794544, 18.716725802731894, 18.694697339879664, 18.679807248119676, 18.65805010113459, 18.642244214815587, 18.631175814234584, 18.62152186073519, 18.612834728941653, 18.59625297486551, 18.57639991702765, 18.556541096752056, 18.542166936095114, 18.530121173895306, 18.520704657271963, 18.51950055306522, 18.508735825494036, 18.493883440180543, 18.47608408958523, 18.460943537052476, 18.443651633638655, 18.427626079378317, 18.418111331167406, 18.39984814170986, 18.383669783211435, 18.363329791712946, 18.342807054783027, 18.326622464399378, 18.30361766187391, 18.283279714349447, 18.257268745159273, 18.23414840221185, 18.20966807271335, 18.18654383456773, 18.169816625368995, 18.145255189080014, 18.123668711076874, 18.10626993809347, 18.087984842481962, 18.07473053493365, 18.06238816101468, 18.04935333117097, 18.0307512397525, 18.020525700938677, 18.00658351658814, 17.990642986525863, 17.97944130077975, 17.967306347807995, 17.947215902795914, 17.925952534058823, 17.90375439546828, 17.879097360351874, 17.85501511092631, 17.830112557556653, 17.80755912392698, 17.769419550439647, 17.734736430814564, 17.702589904115953, 17.67542951571925, 17.646393064122417, 17.61535804199997, 17.581814589372517, 17.551166958416733, 17.52367021494941, 17.495290990833748, 17.4674364421736, 17.438321287578557, 17.414857707673516, 17.38780446423534, 17.366910171520228, 17.344874478519436, 17.325467636224555, 17.305743415196144, 17.290812300874727, 17.281564759663954, 17.27248378869674, 17.2633667773753, 17.253430825321367, 17.24859040079896, 17.247273130179394, 17.244007517231186, 17.24110526165349, 17.255571721980807, 17.2653532230796, 17.27847270452746, 17.292062010232264, 17.30492232355649, 17.31414105596604, 17.311233563575215, 17.301381266964423, 17.297013374142292, 17.28811088888181, 17.277804579513898, 17.26534165482708, 17.249685119343663, 17.236364134271366, 17.221016521162685, 17.20352567719552, 17.19319133691334, 17.18228187272066, 17.177094348300244, 17.165639667974748, 17.151645955505153, 17.139620623916716, 17.124733540625865, 17.110034186091518, 17.08787598271538, 17.084037708883407, 17.077408779123274, 17.07202019954981, 17.06527430937139, 17.059381199199965, 17.052934877662715, 17.044584490303393, 17.034208627938554, 17.02423966213704, 17.01211261656304, 16.998084670815473, 16.983163703332515, 16.968529832613594, 16.956626701922865], "in_lower_bb": [NaN, 18.713444084089787, 18.77487707395215, 18.82491603231433, 18.792385288418924, 18.6626796982508, 18.64608541351881, 18.5497955464059, 18.52094437868208, 18.510380016066538, 18.48656178325355, 18.377739048323047, 18.262610117142117, 18.118757941684635, 18.031683079696, 17.972861350167708, 17.894906378314946, 17.855095747642775, 17.820487704765632, 17.814756001797445, 17.79525912549831, 17.766261139501637, 17.739388055396674, 17.696703603905608, 17.786345650335086, 17.795853945788046, 17.811628942500306, 17.821802170635223, 17.8565548716995, 17.91169425835605, 17.968713019145774, 17.97406582590127, 17.960155577130582, 17.94892829852041, 17.94775465353623, 17.94761412070959, 17.96015311742666, 17.94782550147265, 17.951293001933077, 17.941544324203033, 17.91992289492506, 17.907677831153453, 17.897017931176897, 17.934053581908444, 17.936398331198983, 17.90071681632306, 17.881106900711305, 17.832397437294844, 17.790374599146542, 17.776724520736582, 17.73267494014089, 17.69262782386393, 17.62026142292932, 17.569169495878107, 17.513046681723687, 17.470182097982676, 17.462641666718397, 17.464668054026966, 17.449814775222816, 17.443092546256395, 17.4278694860378, 17.434204845206523, 17.437714943678078, 17.444247684165752, 17.472406236135967, 17.48375838358929, 17.501386988218307, 17.496963116805883, 17.50238774994374, 17.52892151031495, 17.488306280280465, 17.445131891436496, 17.39519394324586, 17.32822180835592, 17.271665007248266, 17.21168784590572, 17.17164699428058, 17.01937756609431, 16.912187884019314, 16.830308824825288, 16.778164549598564, 16.725925432784358, 16.670500308589542, 16.606447949170157, 16.552245858770192, 16.535655341527626, 16.51176475719424, 16.49038794642367, 16.48967278249041, 16.522115422781997, 16.51700101410807, 16.5343567601739, 16.551082570544338, 16.569146869531565, 16.59467618553041, 16.62907238764687, 16.681455859481392, 16.67081420875977, 16.662819273131408, 16.659063023490294, 16.643639300705694, 16.614984339953324, 16.60660742094599, 16.614738674473116, 16.539424149414245, 16.515318223226558, 16.49806750106619, 16.496485603648708, 16.52110828002608, 16.546116027887106, 16.607198819832462, 16.635389623919018, 16.68612910567528, 16.720729643269834, 16.7577292865716, 16.764072629880843, 16.73206319964091, 16.710548380798816, 16.67901138860667, 16.63868947282063, 16.617585424153898, 16.589210596486968, 16.580613835333022, 16.55229722108754, 16.531324394368955, 16.515040175309107, 16.508832119911283, 16.52410559539767, 16.523745463271204, 16.59826565589291, 16.61885467307457, 16.621610528551084, 16.643083823006744, 16.650907047543345, 16.655129905959594, 16.65297792096247, 16.645332411367857, 16.637317444547573, 16.622084336904265, 16.601896439354974, 16.57084007044721, 16.542078701586338, 16.54079203929666], "in_macd": [0.0, -0.01715099715099555, -0.006860171589519126, 0.003793440136309556, 0.029527256273222946, -0.0013505488192002701, -0.017502099261196946, -0.046709130527585074, -0.06307692846532831, -0.0731875743884558, -0.08585901977679455, -0.11754338274741016, -0.15020157729421868, -0.18883461772497512, -0.21256324350149214, -0.2263385116340757, -0.2457198355369954, -0.24972833904455527, -0.2512195786696303, -0.23716035525714219, -0.2246391932643732, -0.2149415399279917, -0.22136712161683292, -0.24102970417513347, -0.23135190185841736, -0.20836955643240174, -0.20314555866065476, -0.18636726344164245, -0.16272196361544644, -0.14034776046255715, -0.1200221282434839, -0.11948185082690088, -0.1256741479982182, -0.1306889204487014, -0.12355589122387656, -0.1129695476292305, -0.09900053714762436, -0.07097352851220151, -0.0677503903675003, -0.07362684463740976, -0.08457133906953374, -0.08819370548706829, -0.095610730965344, -0.09913562863675196, -0.08880173788202228, -0.09824838486470355, -0.10174591871307825, -0.11308277949213874, -0.12267054472368599, -0.12159690728716299, -0.13453469097892423, -0.13954822873196804, -0.15504831410848752, -0.16162019508315595, -0.16953810530452884, -0.17300384003290148, -0.1625795143638733, -0.16983020491533196, -0.16948325073296644, -0.16048340627974156, -0.1547942585596367, -0.139797983182806, -0.12565790437551172, -0.11554065853646023, -0.11866201112937702, -0.10419968611096309, -0.10005741225196374, -0.10084899356184351, -0.09195181090079174, -0.08672522265180405, -0.09879299285385912, -0.11111055648391854, -0.12309257292930553, -0.13785007786025716, -0.14863900533766738, -0.158987720536917, -0.16249183961852864, -0.1968897467096049, -0.2176073121318538, -0.22896600513068677, -0.227677619245096, -0.23005648934333323, -0.23568031646482268, -0.24497898083106406, -0.2462576611085332, -0.2404884486637151, -0.23721640531049815, -0.23314609891911076, -0.23208650161623723, -0.21943768319813373, -0.21620071511331318, -0.20083043282334856, -0.190488126951454, -0.17662463230023917, -0.16594383583788996, -0.14750795444046005, -0.12101251511836608, -0.09927378043446566, -0.0819084039107878, -0.06976278522231283, -0.04987932003650286, -0.02695205449164817, -0.012750327304182463, -0.0009996826153759741, 0.043317770432722114, 0.06916970349966434, 0.09620617865467906, 0.11829451470314112, 0.13385324505788532, 0.13813597402461752, 0.1159855653914299, 0.08295050944929017, 0.06649340853223862, 0.04326925928346981, 0.021014791817528078, -0.0018696461323415292, -0.027268340866484664, -0.04335485849732024, -0.06064936822521361, -0.07909208247669852, -0.07947777503866504, -0.08086852818506429, -0.07026734015805403, -0.07432319181600633, -0.08273249790909176, -0.08549041581211725, -0.09345755472973138, -0.09944026978222809, -0.1193396588429323, -0.09807177666721145, -0.08627418491509431, -0.07405357388520173, -0.06682598890297697, -0.059205220168720984, -0.054155270645658504, -0.05396906779259325, -0.05799447504113431, -0.06048737844051644, -0.06693637821564025, -0.07606039367232498, -0.08527766625323707, -0.09213361865989356, -0.09206767118750747], "in_signal": [0.0, -0.0034301994301991104, -0.004116193862063113, -0.0025342670623885793, 0.0038780376047337257, 0.0028323203199469267, -0.0012345635962818483, -0.010329476982542492, -0.02087896727909966, -0.031340688700970884, -0.042244354916135624, -0.05730416048239054, -0.07588364384475617, -0.09847383862079997, -0.12129171959693842, -0.1423010780043659, -0.1629848295108918, -0.18033353141762448, -0.19451074086802564, -0.20304066374584895, -0.20736036964955382, -0.20887660370524141, -0.21137470728755972, -0.21730570666507448, -0.22011494570374307, -0.21776586784947483, -0.21484180601171082, -0.20914689749769716, -0.19986191072124704, -0.1879590806695091, -0.17437169018430407, -0.16339372231282345, -0.1558498074499024, -0.1508176300496622, -0.14536528228450507, -0.13888613535345018, -0.13090901571228503, -0.11892191827226833, -0.10868761269131473, -0.10167545908053374, -0.09825463507833375, -0.09624244916008066, -0.09611610552113334, -0.09672001014425706, -0.09513635569181011, -0.09575876152638882, -0.09695619296372672, -0.10018151026940912, -0.1046793171602645, -0.10806283518564422, -0.11335720634430023, -0.1185954108218338, -0.12588599147916454, -0.13303283219996284, -0.14033388682087605, -0.14686787746328114, -0.15001020484339958, -0.15397420485778607, -0.15707601403282215, -0.15775749248220602, -0.15716484569769215, -0.15369147319471493, -0.1480847594308743, -0.14157593925199147, -0.13699315362746858, -0.13043446012416748, -0.12435905054972674, -0.1196570391521501, -0.11411599350187844, -0.10863783933186358, -0.10666887003626269, -0.10755720732579387, -0.1106642804464962, -0.1161014399292484, -0.1226089530109322, -0.12988470651612916, -0.13640613313660907, -0.14850285585120826, -0.16232374710733738, -0.17565219871200727, -0.18605728281862502, -0.19485712412356668, -0.2030217625918179, -0.21141320623966714, -0.21838209721344037, -0.22280336750349533, -0.2256859750648959, -0.2271779998357389, -0.22815970019183857, -0.2264152967930976, -0.22437238045714072, -0.2196639909303823, -0.21382881813459664, -0.20638798096772518, -0.19829915194175815, -0.18814091244149855, -0.17471523297687208, -0.1596269424683908, -0.1440832347568702, -0.12921914484995875, -0.11335117988726759, -0.0960713548081437, -0.07940714930735146, -0.06372565596895637, -0.04231697068862068, -0.020019635850963672, 0.0032255270501648746, 0.026239324580760122, 0.04776210867618516, 0.06583688174587164, 0.0758666184749833, 0.07728339666984467, 0.07512539904232346, 0.06875417109055273, 0.0592062952359478, 0.04699110696228994, 0.03213921739653502, 0.01704040221776397, 0.0015024481291684554, -0.014616457992004941, -0.027588721401336964, -0.03824468275808243, -0.04464921423807675, -0.05058400975366267, -0.057013707384748494, -0.06270904907022225, -0.06885875020212408, -0.07497505411814488, -0.08384797506310238, -0.08669273538392419, -0.08660902529015821, -0.08409793500916692, -0.08064354578792893, -0.07635588066408734, -0.07191575866040158, -0.06832642048683991, -0.06626003139769879, -0.06510550080626232, -0.06547167628813791, -0.06758941976497533, -0.07112706906262768, -0.07532837898208086, -0.07867623742316619], "in_sma_10": [19.125, 19.0175, 19.08, 19.119125, 19.1863, 19.12515, 19.095842857142856, 19.0476125, 19.018433333333334, 18.99759, 18.95909, 18.91359, 18.82709, 18.71894, 18.59444, 18.5365, 18.454500000000003, 18.404, 18.3445, 18.298, 18.256999999999998, 18.24115, 18.21615, 18.18815, 18.182650000000002, 18.19015, 18.19265, 18.197650000000003, 18.21465, 18.218650000000004, 18.225649999999998, 18.214999999999996, 18.215, 18.2345, 18.238, 18.229999999999997, 18.246499999999997, 18.27, 18.2585, 18.232999999999997, 18.197, 18.186999999999998, 18.18, 18.176499999999997, 18.176, 18.14774, 18.117469999999997, 18.05497, 18.01447, 17.99448, 17.964480000000002, 17.93398, 17.89398, 17.85725, 17.79974, 17.7665, 17.74377, 17.71162, 17.6871, 17.66209, 17.65209, 17.648590000000002, 17.66259, 17.668820000000004, 17.66533, 17.68033, 17.670830000000002, 17.67649, 17.687509999999996, 17.686510000000002, 17.66801, 17.63351, 17.5935, 17.548, 17.517, 17.461999999999996, 17.421, 17.34449, 17.26249, 17.18699, 17.14249, 17.09549, 17.044999999999998, 16.9935, 16.94703, 16.91003, 16.864530000000002, 16.85953, 16.843529999999998, 16.83603, 16.807530000000003, 16.79953, 16.79453, 16.803530000000002, 16.80575, 16.813250000000004, 16.83875, 16.86525, 16.896750000000004, 16.91375, 16.954250000000002, 16.99025, 17.026149999999998, 17.05815, 17.1369, 17.1949, 17.24939, 17.306890000000003, 17.364890000000003, 17.41789, 17.428890000000003, 17.41339, 17.41599, 17.40599, 17.34752, 17.29302, 17.21964, 17.14814, 17.07064, 16.994139999999998, 16.964139999999997, 16.94964, 16.93564, 16.91714, 16.895490000000002, 16.88399, 16.873379999999997, 16.85737, 16.82737, 16.84887, 16.84637, 16.848869999999998, 16.83387, 16.836869999999998, 16.84549, 16.844990000000003, 16.84699, 16.85, 16.867, 16.83344, 16.8037, 16.770699999999998, 16.7472], "in_sma_200": [19.125, 19.0175, 19.08, 19.119125, 19.1863, 19.12515, 19.095842857142856, 19.0476125, 19.018433333333334, 18.99759, 18.974172727272727, 18.93090833333333, 18.885453846153844, 18.833278571428572, 18.791726666666666, 18.75724375, 18.718582352941176, 18.69005, 18.66373157894737, 18.647795, 18.632661904761903, 18.61738181818182, 18.594452173913044, 18.564474999999998, 18.548096, 18.53913076923077, 18.523792592592592, 18.514192857142856, 18.508875862068965, 18.504746666666666, 18.501367741935486, 18.4916375, 18.479466666666667, 18.467423529411764, 18.459497142857142, 18.45326111111111, 18.44884864864865, 18.449931578947368, 18.444676923076923, 18.43681, 18.427131707317074, 18.419104761904762, 18.409823255813954, 18.401304545454547, 18.39649777777778, 18.386843478260868, 18.37834255319149, 18.367647916666666, 18.356879591836734, 18.348344, 18.33641568627451, 18.325811538461537, 18.312494339622642, 18.300553703703706, 18.287996363636363, 18.276067857142856, 18.26701403508772, 18.254539655172415, 18.24335762711864, 18.233968333333333, 18.224231147540983, 18.216582258064516, 18.209334920634923, 18.2018453125, 18.192201538461536, 18.185804545454545, 18.178031343283582, 18.169532352941175, 18.162799999999997, 18.15576, 18.14589014084507, 18.1356, 18.12497397260274, 18.113487837837837, 18.102174666666667, 18.09056710526316, 18.079715584415585, 18.063757692307693, 18.048836708860758, 18.03466375, 18.022013580246917, 18.008757317073172, 17.994856626506024, 17.980155952380954, 17.966275294117647, 17.95329534883721, 17.94003908045977, 17.926913636363636, 17.913408988764044, 17.90148222222222, 17.888553846153847, 17.87731956521739, 17.865789247311827, 17.854982978723406, 17.844114736842105, 17.834540625, 17.82650412371134, 17.818580612244897, 17.81071616161616, 17.802709, 17.796048514851485, 17.790351960784314, 17.784270873786408, 17.778364423076923, 17.77676095238095, 17.774197169811323, 17.772568224299064, 17.771201851851853, 17.76981467889908, 17.767725454545456, 17.762971171171174, 17.756694642857145, 17.7516796460177, 17.7457, 17.739435652173913, 17.732716379310347, 17.7253094017094, 17.718400000000003, 17.71106050420168, 17.70326, 17.696952066115703, 17.69054262295082, 17.685334959349596, 17.67888064516129, 17.671920000000004, 17.665357142857143, 17.658228346456692, 17.65113203125, 17.642557364341087, 17.637537692307692, 17.63202213740458, 17.626779545454546, 17.621315037593984, 17.616044029850745, 17.610702962962964, 17.605036029411764, 17.599013868613138, 17.593078985507248, 17.586761870503597, 17.580102142857143, 17.573275886524822, 17.566492253521126, 17.560188111888113], "in_sma_50": [19.125, 19.0175, 19.08, 19.119125, 19.1863, 19.12515, 19.095842857142856, 19.0476125, 19.018433333333334, 18.99759, 18.974172727272727, 18.93090833333333, 18.885453846153844, 18.833278571428572, 18.791726666666666, 18.75724375, 18.718582352941176, 18.69005, 18.66373157894737, 18.647795, 18.632661904761903, 18.61738181818182, 18.594452173913044, 18.564474999999998, 18.548096, 18.53913076923077, 18.523792592592592, 18.514192857142856, 18.508875862068965, 18.504746666666666, 18.501367741935486, 18.4916375, 18.479466666666667, 18.467423529411764, 18.459497142857142, 18.45326111111111, 18.44884864864865, 18.449931578947368, 18.444676923076923, 18.43681, 18.427131707317074, 18.419104761904762, 18.409823255813954, 18.401304545454547, 18.39649777777778, 18.386843478260868, 18.37834255319149, 18.367647916666666, 18.356879591836734, 18.348344, 18.320644, 18.298144, 18.266444, 18.235068000000002, 18.198166, 18.174177999999998, 18.150978, 18.127648, 18.103844000000002, 18.081243999999998, 18.059244, 18.045144, 18.033544, 18.025044, 18.012344, 18.002944, 17.994244, 17.982146, 17.972446, 17.958945999999997, 17.941446, 17.923616, 17.909014, 17.897014, 17.879214, 17.857314000000002, 17.839914, 17.811514000000003, 17.782014, 17.752614, 17.724814, 17.699714, 17.675013999999997, 17.648814, 17.62102, 17.59332, 17.56352, 17.529420000000002, 17.49902, 17.47322, 17.44692, 17.42222, 17.397920000000003, 17.37422, 17.346970000000002, 17.326422, 17.307776, 17.291476, 17.275476, 17.257074, 17.244874, 17.233474, 17.224354, 17.214399999999998, 17.214402, 17.212102, 17.2089, 17.210530000000002, 17.211033999999998, 17.208234, 17.200234000000002, 17.186434000000002, 17.175034, 17.161834000000002, 17.150840000000002, 17.13464, 17.118662, 17.104860000000002, 17.08766, 17.069760000000002, 17.059459999999998, 17.049660000000003, 17.043461999999998, 17.035662, 17.026538000000002, 17.019038000000002, 17.009138, 17.007436, 17.000636, 17.002136, 17.000236, 17.000336, 17.001236000000002, 17.004336000000002, 17.00623, 17.00603, 17.00563, 17.00553, 17.00533, 17.001617999999997, 16.999470000000002, 16.99457, 16.99177], "in_upper_bb": [NaN, 19.32155591591021, 19.385122926047845, 19.41333396768567, 19.580214711581075, 19.587620301749205, 19.5456003007669, 19.5454294535941, 19.515922287984587, 19.48479998393346, 19.461783671291904, 19.484077618343616, 19.50829757516557, 19.54779920117251, 19.551770253637333, 19.541626149832293, 19.542258327567406, 19.525004252357224, 19.506975453129108, 19.480833998202552, 19.420830874501686, 19.38847886049836, 19.303851944603323, 19.21038639609439, 18.990744349664915, 18.930796054211953, 18.83552105749969, 18.779847829364776, 18.7025951283005, 18.60495574164395, 18.513936980854226, 18.482084174098723, 18.47099442286942, 18.473721701479587, 18.472895346463773, 18.472535879290408, 18.478996882573338, 18.51982449852735, 18.52185699806692, 18.510105675796968, 18.502727105074943, 18.494322168846548, 18.4979820688231, 18.476946418091558, 18.477601668801018, 18.47702318367694, 18.482863099288696, 18.49257256270515, 18.48259540085346, 18.450755479263417, 18.42880505985911, 18.428352176136073, 18.453718577070678, 18.46458050412189, 18.462693318276308, 18.444057902017317, 18.398598333281605, 18.301921945973035, 18.25175522477718, 18.213477453743607, 18.188700513962196, 18.148365154793474, 18.11885505632193, 18.081822315834245, 17.992663763864037, 17.96307161641071, 17.913213011781686, 17.891146883194114, 17.872222250056264, 17.819678489685046, 17.83179371971954, 17.836968108563504, 17.86089605675414, 17.88859819164408, 17.910664992751734, 17.930642154094283, 17.920183005719423, 18.001602433905685, 18.03781211598069, 18.043191175174712, 18.03233545040144, 18.00307456721564, 17.96799969141046, 17.935052050829842, 17.91178414122981, 17.836374658472376, 17.77376524280577, 17.71363205357633, 17.616347217509592, 17.500904577218005, 17.43301898589193, 17.360663239826103, 17.28844742945566, 17.227883130468435, 17.15810381446959, 17.094207612353134, 17.021824140518607, 17.053965791240234, 17.07746072686859, 17.090716976509707, 17.118140699294308, 17.174795660046676, 17.214072579054005, 17.246941325526883, 17.403225850585756, 17.492831776773443, 17.590072498933814, 17.67565439635129, 17.74053171997392, 17.7855239721129, 17.775941180167536, 17.768250376080985, 17.75601089432472, 17.743410356730166, 17.7266907134284, 17.72384737011916, 17.736966800359088, 17.744481619201185, 17.75651861139333, 17.77334052717937, 17.775444575846105, 17.773819403513027, 17.771016164666978, 17.77083277891246, 17.711685605631043, 17.661969824690896, 17.58418788008872, 17.48140440460233, 17.374264536728795, 17.244744344107097, 17.19165532692543, 17.176899471448923, 17.12642617699326, 17.103102952456663, 17.085850094040406, 17.076002079037522, 17.075037588632146, 17.070052555452424, 17.07228566309574, 17.080413560645027, 17.07922992955279, 17.077491298413666, 17.040277960703335], "out_ema_10": [16.635, 16.632272727272728, 16.62822314049587, 16.624909842223893, 16.628562598183183, 16.619514853058966, 16.58323942523006, 16.53992316609732, 16.52448259044326, 16.502758483089938, 16.484984213437222], "out_ema_200": [16.635, 16.63485074626866, 16.634603475161512, 16.63435866446339, 16.63446454839908, 16.63391067229561, 16.63178220789466, 16.62892865358725, 16.627198020218223, 16.624987094643917, 16.622798168329055], "out_ema_50": [16.635, 16.634411764705884, 16.63345444059977, 16.632534658615466, 16.63302349553251, 16.630897083942997, 16.62262661006288, 16.6117392920212, 16.605592653118407, 16.597726274564746, 16.59016838144456], "out_lower_bb": [NaN, 16.606286796564405, 16.59650055188243, 16.595120921868734, 16.592855176995208, 16.570227866220865, 16.434003281554734, 16.334246037700908, 16.326282022327018, 16.306253392395618, 16.292940043008873], "out_macd": [0.0, -0.001196581196580837, -0.0029181581318340477, -0.004233716606670157, -0.002424154538726242, -0.0062596924679603205, -0.021861214293224407, -0.03981840416437521, -0.04465872780514246, -0.05193067677947738, -0.05703627011515877], "out_signal": [0.0, -0.0002393162393161674, -0.0007750846178197435, -0.0014668110155898265, -0.0016582797202171096, -0.002578562269765752, -0.006435092674457483, -0.013111754972441029, -0.019421149538981317, -0.02592305498708053, -0.03214569801269618], "out_sma_10": [16.635, 16.6275, 16.621666666666666, 16.61875, 16.624000000000002, 16.616466666666668, 16.5884, 16.557975, 16.546533333333333, 16.53238, 16.50938], "out_sma_200": [16.635, 16.6275, 16.621666666666666, 16.61875, 16.624000000000002, 16.616466666666668, 16.5884, 16.557975, 16.546533333333333, 16.53238, 16.5208], "out_sma_50": [16.635, 16.6275, 16.621666666666666, 16.61875, 16.624000000000002, 16.616466666666668, 16.5884, 16.557975, 16.546533333333333, 16.53238, 16.5208], "out_upper_bb": [NaN, 16.648713203435598, 16.646832781450904, 16.642379078131263, 16.655144823004797, 16.66270546711247, 16.742796718445266, 16.78170396229909, 16.766784644339648, 16.75850660760438, 16.74865995699113], "overall_ema_10": [19.125, 19.08590909090909, 19.107561983471072, 19.131005259203604, 19.189913393893857, 19.12254732227679, 19.08572053640828, 19.017407711606776, 18.975151764041907, 18.94512417057974, 18.907828866837967, 18.825496345594697, 18.737224282759296, 18.631365322257604, 18.554753445483495, 18.497525546304676, 18.42524817424928, 18.3852030516585, 18.34971158772059, 18.348854935407754, 18.345426765333617, 18.336530989818414, 18.291707173487794, 18.21594223285365, 18.204861826880258, 18.224886949265667, 18.206725685762816, 18.21550283380594, 18.241775045841223, 18.267815946597363, 18.291849410852386, 18.27333133615195, 18.239998365942505, 18.209089572134776, 18.205618740837544, 18.21096078795799, 18.22533155378381, 18.27345308945948, 18.268279800466846, 18.243138018563783, 18.206203833370367, 18.18507586366666, 18.15506207027272, 18.133232602950407, 18.14264485695942, 18.108054882966798, 18.086099449700107, 18.04589954975463, 18.00846326798106, 17.99421540107541, 17.9479944190617, 17.91835907014139, 17.864111966479317, 17.828400699846714, 17.78867329987458, 17.75800542717011, 17.758368076775547, 17.719301153725446, 17.696664580320817, 17.69363465662612, 17.683882900875915, 17.695904191625747, 17.70755797496652, 17.711638343154423, 17.686795008035435, 17.701923188392627, 17.695209881412147, 17.67791717570085, 17.68284132557342, 17.680506539105526, 17.639505350177245, 17.596868013781382, 17.553782920366583, 17.503095116663566, 17.45980509545201, 17.416204169006186, 17.38689432009597, 17.286549898260336, 17.213540825849364, 17.159260675694934, 17.132122371023126, 17.096281939928012, 17.052412496304736, 16.999246587885693, 16.963074480997385, 16.942515484452404, 16.91660357818833, 16.89267565488136, 16.862189172175658, 16.858154777234628, 16.83394481773742, 16.837773032694255, 16.831814299477116, 16.835120790481277, 16.832826101302864, 16.849584991975068, 16.886933175252327, 16.91658168884281, 16.93902138178048, 16.95192658509312, 16.98430356962164, 17.026248375144977, 17.051294125118616, 17.072877011460687, 17.17053573664965, 17.23134742089517, 17.29835698073241, 17.357746620599244, 17.405429053217564, 17.429896498087096, 17.39536986207126, 17.334393523512848, 17.30814015560142, 17.264841945492073, 17.221288864493513, 17.173781798221967, 17.117839653090698, 17.080050625256025, 17.037314147936748, 16.9896206664937, 16.98059872713121, 16.968671685834625, 16.98345865204651, 16.965557078947143, 16.937055791865845, 16.920318375162964, 16.891169579678788, 16.865484201555372, 16.807214346727122, 16.840448101867644, 16.854002992437163, 16.869638811994044, 16.875159027995124, 16.88240284108692, 16.884693233616566, 16.876567191140825, 16.859009520024312, 16.844644152747165, 16.821072488611314, 16.790768399772894, 16.759283236177822, 16.732140829600034, 16.71993340603639, 16.704490968575225, 16.68912897428882, 16.674741888054488, 16.662970635680946, 16.65970324737532, 16.64499356603435, 16.604085644937197, 16.55697916403952, 16.538437497850516, 16.514176134604966, 16.494325928313152], "overall_ema_200": [19.125, 19.122860696517414, 19.12367800301973, 19.124800609954857, 19.12808617602496, 19.12501467178591, 19.122974724802965, 19.118865523561148, 19.11554347855059, 19.112503244933173, 19.10879674498359, 19.102291304734997, 19.094706316628184, 19.085356005019943, 19.076645995019746, 19.068321159248406, 19.058686122837972, 19.050191733556, 19.041632611829076, 19.034700944049682, 19.027688994357646, 19.02041348197598, 19.011155636384178, 18.999850605176377, 18.99144413149303, 18.984713344114994, 18.97615898248201, 18.96898327121353, 18.96292373617658, 18.957173251239503, 18.95162923878936, 18.944050838403395, 18.935552820110825, 18.92694035423908, 18.919607614395904, 18.912795598332266, 18.90659862720458, 18.902453367232397, 18.89591154268282, 18.88829053230787, 18.879849830493864, 18.871990628200393, 18.863513109511835, 18.855269197974405, 18.84859985272093, 18.83968244125107, 18.83120102392519, 18.82158708338862, 18.811820047733015, 18.803046713924726, 18.792469134681692, 18.782444566177396, 18.77087795357862, 18.759901058518135, 18.748458261915967, 18.737229821498893, 18.727506141682984, 18.715724986044346, 18.704571503596142, 18.694376762266828, 18.683885451199497, 18.674593058650252, 18.66549263020597, 18.656184245825813, 18.64542619362854, 18.636715485234227, 18.627046674435878, 18.61682829956587, 18.60775538116223, 18.598424481847186, 18.58704712381886, 18.57528546089529, 18.56319207322469, 18.550374241650317, 18.53758444820106, 18.524474155184134, 18.51184257155046, 18.495157570838515, 18.479136102471962, 18.463572559163786, 18.44910915061489, 18.434043387922205, 18.418331513415517, 18.401830702336756, 18.385895073457785, 18.370612535413432, 18.354984549986433, 18.33936281317065, 18.323299501596814, 18.308540302575953, 18.292783682649826, 18.278477377349827, 18.263815910908534, 18.249748090899494, 18.23554661735821, 18.222506352508876, 18.21088937387695, 18.19933823582842, 18.187802531989334, 18.176083103810335, 18.165674316707744, 18.156214870770352, 18.146342085986568, 18.136627239359836, 18.131387167326405, 18.125154459193805, 18.119928046664516, 18.115003389483775, 18.110077982623242, 18.1044055648857, 18.095804514488826, 18.085498001906846, 18.076587574027176, 18.06657177727069, 18.056210864064013, 18.045303293277307, 18.033569927175044, 18.022390126904646, 18.01067480225883, 17.998379530594566, 17.98784839098666, 17.977173282618633, 17.967947677816458, 17.957172079032215, 17.94574549118115, 17.934792799726612, 17.92310331913232, 17.911429654265334, 17.89783333929752, 17.88880017174232, 17.879110617794638, 17.869766233537977, 17.860116818278893, 17.850712670833335, 17.84120309201907, 17.831240872197988, 17.820780764016913, 17.810424736514257, 17.799524987892223, 17.788130709405735, 17.776483637670353, 17.764876835305476, 17.753932787192984, 17.742799127618927, 17.731626996995853, 17.720466529364057, 17.709417111161432, 17.698825896125, 17.687681359845154, 17.675067614971073, 17.66183311133952, 17.64982482167445, 17.637438505040876, 17.625175435338978], "overall_ema_50": [19.125, 19.11656862745098, 19.12003652441369, 19.12460371953472, 19.137560436415708, 19.125083556556266, 19.117041064142295, 19.10107866947005, 19.08868342753005, 19.077754665666127, 19.064509384659612, 19.04060705584943, 19.013132269345533, 18.979480023488843, 18.949304336293203, 18.92148847996798, 18.889273245459435, 18.86243900053946, 18.83606884365556, 18.81681124194358, 18.797720605004617, 18.778064895004437, 18.75108195794544, 18.716725802731894, 18.694697339879664, 18.679807248119676, 18.65805010113459, 18.642244214815587, 18.631175814234584, 18.62152186073519, 18.612834728941653, 18.59625297486551, 18.57639991702765, 18.556541096752056, 18.542166936095114, 18.530121173895306, 18.520704657271963, 18.51950055306522, 18.508735825494036, 18.493883440180543, 18.47608408958523, 18.460943537052476, 18.443651633638655, 18.427626079378317, 18.418111331167406, 18.39984814170986, 18.383669783211435, 18.363329791712946, 18.342807054783027, 18.326622464399378, 18.30361766187391, 18.283279714349447, 18.257268745159273, 18.23414840221185, 18.20966807271335, 18.18654383456773, 18.169816625368995, 18.145255189080014, 18.123668711076874, 18.10626993809347, 18.087984842481962, 18.07473053493365, 18.06238816101468, 18.04935333117097, 18.0307512397525, 18.020525700938677, 18.00658351658814, 17.990642986525863, 17.97944130077975, 17.967306347807995, 17.947215902795914, 17.925952534058823, 17.90375439546828, 17.879097360351874, 17.85501511092631, 17.830112557556653, 17.80755912392698, 17.769419550439647, 17.734736430814564, 17.702589904115953, 17.67542951571925, 17.646393064122417, 17.61535804199997, 17.581814589372517, 17.551166958416733, 17.52367021494941, 17.495290990833748, 17.4674364421736, 17.438321287578557, 17.414857707673516, 17.38780446423534, 17.366910171520228, 17.344874478519436, 17.325467636224555, 17.305743415196144, 17.290812300874727, 17.281564759663954, 17.27248378869674, 17.2633667773753, 17.253430825321367, 17.24859040079896, 17.247273130179394, 17.244007517231186, 17.24110526165349, 17.255571721980807, 17.2653532230796, 17.27847270452746, 17.292062010232264, 17.30492232355649, 17.31414105596604, 17.311233563575215, 17.301381266964423, 17.297013374142292, 17.28811088888181, 17.277804579513898, 17.26534165482708, 17.249685119343663, 17.236364134271366, 17.221016521162685, 17.20352567719552, 17.19319133691334, 17.18228187272066, 17.177094348300244, 17.165639667974748, 17.151645955505153, 17.139620623916716, 17.124733540625865, 17.110034186091518, 17.08787598271538, 17.084037708883407, 17.077408779123274, 17.07202019954981, 17.06527430937139, 17.059381199199965, 17.052934877662715, 17.044584490303393, 17.034208627938554, 17.02423966213704, 17.01211261656304, 16.998084670815473, 16.983163703332515, 16.968529832613594, 16.956626701922865, 16.944013890082754, 16.931307463020687, 16.918707170353212, 16.90660100680995, 16.896342143797796, 16.88388951070769, 16.865697765189744, 16.845278244986226, 16.82997321577108, 16.813307599466334, 16.797295536742165], "overall_lower_bb": [NaN, 18.713444084089787, 18.77487707395215, 18.82491603231433, 18.792385288418924, 18.6626796982508, 18.64608541351881, 18.5497955464059, 18.52094437868208, 18.510380016066538, 18.48656178325355, 18.377739048323047, 18.262610117142117, 18.118757941684635, 18.031683079696, 17.972861350167708, 17.894906378314946, 17.855095747642775, 17.820487704765632, 17.814756001797445, 17.79525912549831, 17.766261139501637, 17.739388055396674, 17.696703603905608, 17.786345650335086, 17.795853945788046, 17.811628942500306, 17.821802170635223, 17.8565548716995, 17.91169425835605, 17.968713019145774, 17.97406582590127, 17.960155577130582, 17.94892829852041, 17.94775465353623, 17.94761412070959, 17.96015311742666, 17.94782550147265, 17.951293001933077, 17.941544324203033, 17.91992289492506, 17.907677831153453, 17.897017931176897, 17.934053581908444, 17.936398331198983, 17.90071681632306, 17.881106900711305, 17.832397437294844, 17.790374599146542, 17.776724520736582, 17.73267494014089, 17.69262782386393, 17.62026142292932, 17.569169495878107, 17.513046681723687, 17.470182097982676, 17.462641666718397, 17.464668054026966, 17.449814775222816, 17.443092546256395, 17.4278694860378, 17.434204845206523, 17.437714943678078, 17.444247684165752, 17.472406236135967, 17.48375838358929, 17.501386988218307, 17.496963116805883, 17.50238774994374, 17.52892151031495, 17.488306280280465, 17.445131891436496, 17.39519394324586, 17.32822180835592, 17.271665007248266, 17.21168784590572, 17.17164699428058, 17.01937756609431, 16.912187884019314, 16.830308824825288, 16.778164549598564, 16.725925432784358, 16.670500308589542, 16.606447949170157, 16.552245858770192, 16.535655341527626, 16.51176475719424, 16.49038794642367, 16.48967278249041, 16.522115422781997, 16.51700101410807, 16.5343567601739, 16.551082570544338, 16.569146869531565, 16.59467618553041, 16.62907238764687, 16.681455859481392, 16.67081420875977, 16.662819273131408, 16.659063023490294, 16.643639300705694, 16.614984339953324, 16.60660742094599, 16.614738674473116, 16.539424149414245, 16.515318223226558, 16.49806750106619, 16.496485603648708, 16.52110828002608, 16.546116027887106, 16.607198819832462, 16.635389623919018, 16.68612910567528, 16.720729643269834, 16.7577292865716, 16.764072629880843, 16.73206319964091, 16.710548380798816, 16.67901138860667, 16.63868947282063, 16.617585424153898, 16.589210596486968, 16.580613835333022, 16.55229722108754, 16.531324394368955, 16.515040175309107, 16.508832119911283, 16.52410559539767, 16.523745463271204, 16.59826565589291, 16.61885467307457, 16.621610528551084, 16.643083823006744, 16.650907047543345, 16.655129905959594, 16.65297792096247, 16.645332411367857, 16.637317444547573, 16.622084336904265, 16.601896439354974, 16.57084007044721, 16.542078701586338, 16.54079203929666, 16.52322553743956, 16.50475547560801, 16.486481872064296, 16.47114191268916, 16.46201269735134, 16.46835851846415, 16.428607082342634, 16.371193672963358, 16.353714163507327, 16.32907649920106, 16.3151827395349], "overall_macd": [0.0, -0.01715099715099555, -0.006860171589519126, 0.003793440136309556, 0.029527256273222946, -0.0013505488192002701, -0.017502099261196946, -0.046709130527585074, -0.06307692846532831, -0.0731875743884558, -0.08585901977679455, -0.11754338274741016, -0.15020157729421868, -0.18883461772497512, -0.21256324350149214, -0.2263385116340757, -0.2457198355369954, -0.24972833904455527, -0.2512195786696303, -0.23716035525714219, -0.2246391932643732, -0.2149415399279917, -0.22136712161683292, -0.24102970417513347, -0.23135190185841736, -0.20836955643240174, -0.20314555866065476, -0.18636726344164245, -0.16272196361544644, -0.14034776046255715, -0.1200221282434839, -0.11948185082690088, -0.1256741479982182, -0.1306889204487014, -0.12355589122387656, -0.1129695476292305, -0.09900053714762436, -0.07097352851220151, -0.0677503903675003, -0.07362684463740976, -0.08457133906953374, -0.08819370548706829, -0.095610730965344, -0.09913562863675196, -0.08880173788202228, -0.09824838486470355, -0.10174591871307825, -0.11308277949213874, -0.12267054472368599, -0.12159690728716299, -0.13453469097892423, -0.13954822873196804, -0.15504831410848752, -0.16162019508315595, -0.16953810530452884, -0.17300384003290148, -0.1625795143638733, -0.16983020491533196, -0.16948325073296644, -0.16048340627974156, -0.1547942585596367, -0.139797983182806, -0.12565790437551172, -0.11554065853646023, -0.11866201112937702, -0.10419968611096309, -0.10005741225196374, -0.10084899356184351, -0.09195181090079174, -0.08672522265180405, -0.09879299285385912, -0.11111055648391854, -0.12309257292930553, -0.13785007786025716, -0.14863900533766738, -0.158987720536917, -0.16249183961852864, -0.1968897467096049, -0.2176073121318538, -0.22896600513068677, -0.227677619245096, -0.23005648934333323, -0.23568031646482268, -0.24497898083106406, -0.2462576611085332, -0.2404884486637151, -0.23721640531049815, -0.23314609891911076, -0.23208650161623723, -0.21943768319813373, -0.21620071511331318, -0.20083043282334856, -0.190488126951454, -0.17662463230023917, -0.16594383583788996, -0.14750795444046005, -0.12101251511836608, -0.09927378043446566, -0.0819084039107878, -0.06976278522231283, -0.04987932003650286, -0.02695205449164817, -0.012750327304182463, -0.0009996826153759741, 0.043317770432722114, 0.06916970349966434, 0.09620617865467906, 0.11829451470314112, 0.13385324505788532, 0.13813597402461752, 0.1159855653914299, 0.08295050944929017, 0.06649340853223862, 0.04326925928346981, 0.021014791817528078, -0.0018696461323415292, -0.027268340866484664, -0.04335485849732024, -0.06064936822521361, -0.07909208247669852, -0.07947777503866504, -0.08086852818506429, -0.07026734015805403, -0.07432319181600633, -0.08273249790909176, -0.08549041581211725, -0.09345755472973138, -0.09944026978222809, -0.1193396588429323, -0.09807177666721145, -0.08627418491509431, -0.07405357388520173, -0.06682598890297697, -0.059205220168720984, -0.054155270645658504, -0.05396906779259325, -0.05799447504113431, -0.06048737844051644, -0.06693637821564025, -0.07606039367232498, -0.08527766625323707, -0.09213361865989356, -0.09206767118750747, -0.09335996110301537, -0.09450508897296572, -0.09512300865485912, -0.09452311087110132, -0.09018389624426959, -0.0910374016364166, -0.10333644544352794, -0.11777773109931289, -0.11897500355214419, -0.12254580101744494, -0.12394690101427841], "overall_signal": [0.0, -0.0034301994301991104, -0.004116193862063113, -0.0025342670623885793, 0.0038780376047337257, 0.0028323203199469267, -0.0012345635962818483, -0.010329476982542492, -0.02087896727909966, -0.031340688700970884, -0.042244354916135624, -0.05730416048239054, -0.07588364384475617, -0.09847383862079997, -0.12129171959693842, -0.1423010780043659, -0.1629848295108918, -0.18033353141762448, -0.19451074086802564, -0.20304066374584895, -0.20736036964955382, -0.20887660370524141, -0.21137470728755972, -0.21730570666507448, -0.22011494570374307, -0.21776586784947483, -0.21484180601171082, -0.20914689749769716, -0.19986191072124704, -0.1879590806695091, -0.17437169018430407, -0.16339372231282345, -0.1558498074499024, -0.1508176300496622, -0.14536528228450507, -0.13888613535345018, -0.13090901571228503, -0.11892191827226833, -0.10868761269131473, -0.10167545908053374, -0.09825463507833375, -0.09624244916008066, -0.09611610552113334, -0.09672001014425706, -0.09513635569181011, -0.09575876152638882, -0.09695619296372672, -0.10018151026940912, -0.1046793171602645, -0.10806283518564422, -0.11335720634430023, -0.1185954108218338, -0.12588599147916454, -0.13303283219996284, -0.14033388682087605, -0.14686787746328114, -0.15001020484339958, -0.15397420485778607, -0.15707601403282215, -0.15775749248220602, -0.15716484569769215, -0.15369147319471493, -0.1480847594308743, -0.14157593925199147, -0.13699315362746858, -0.13043446012416748, -0.12435905054972674, -0.1196570391521501, -0.11411599350187844, -0.10863783933186358, -0.10666887003626269, -0.10755720732579387, -0.1106642804464962, -0.1161014399292484, -0.1226089530109322, -0.12988470651612916, -0.13640613313660907, -0.14850285585120826, -0.16232374710733738, -0.17565219871200727, -0.18605728281862502, -0.19485712412356668, -0.2030217625918179, -0.21141320623966714, -0.21838209721344037, -0.22280336750349533, -0.2256859750648959, -0.2271779998357389, -0.22815970019183857, -0.2264152967930976, -0.22437238045714072, -0.2196639909303823, -0.21382881813459664, -0.20638798096772518, -0.19829915194175815, -0.18814091244149855, -0.17471523297687208, -0.1596269424683908, -0.1440832347568702, -0.12921914484995875, -0.11335117988726759, -0.0960713548081437, -0.07940714930735146, -0.06372565596895637, -0.04231697068862068, -0.020019635850963672, 0.0032255270501648746, 0.026239324580760122, 0.04776210867618516, 0.06583688174587164, 0.0758666184749833, 0.07728339666984467, 0.07512539904232346, 0.06875417109055273, 0.0592062952359478, 0.04699110696228994, 0.03213921739653502, 0.01704040221776397, 0.0015024481291684554, -0.014616457992004941, -0.027588721401336964, -0.03824468275808243, -0.04464921423807675, -0.05058400975366267, -0.057013707384748494, -0.06270904907022225, -0.06885875020212408, -0.07497505411814488, -0.08384797506310238, -0.08669273538392419, -0.08660902529015821, -0.08409793500916692, -0.08064354578792893, -0.07635588066408734, -0.07191575866040158, -0.06832642048683991, -0.06626003139769879, -0.06510550080626232, -0.06547167628813791, -0.06758941976497533, -0.07112706906262768, -0.07532837898208086, -0.07867623742316619, -0.08161298215913604, -0.08419140352190198, -0.0863777245484934, -0.08800680181301498, -0.08844222069926591, -0.08896125688669605, -0.09183629459806243, -0.09702458189831253, -0.10141466622907887, -0.10564089318675209, -0.10930209475225736], "overall_sma_10": [19.125, 19.0175, 19.08, 19.119125, 19.1863, 19.12515, 19.095842857142856, 19.0476125, 19.018433333333334, 18.99759, 18.95909, 18.91359, 18.82709, 18.71894, 18.59444, 18.5365, 18.454500000000003, 18.404, 18.3445, 18.298, 18.256999999999998, 18.24115, 18.21615, 18.18815, 18.182650000000002, 18.19015, 18.19265, 18.197650000000003, 18.21465, 18.218650000000004, 18.225649999999998, 18.214999999999996, 18.215, 18.2345, 18.238, 18.229999999999997, 18.246499999999997, 18.27, 18.2585, 18.232999999999997, 18.197, 18.186999999999998, 18.18, 18.176499999999997, 18.176, 18.14774, 18.117469999999997, 18.05497, 18.01447, 17.99448, 17.964480000000002, 17.93398, 17.89398, 17.85725, 17.79974, 17.7665, 17.74377, 17.71162, 17.6871, 17.66209, 17.65209, 17.648590000000002, 17.66259, 17.668820000000004, 17.66533, 17.68033, 17.670830000000002, 17.67649, 17.687509999999996, 17.686510000000002, 17.66801, 17.63351, 17.5935, 17.548, 17.517, 17.461999999999996, 17.421, 17.34449, 17.26249, 17.18699, 17.14249, 17.09549, 17.044999999999998, 16.9935, 16.94703, 16.91003, 16.864530000000002, 16.85953, 16.843529999999998, 16.83603, 16.807530000000003, 16.79953, 16.79453, 16.803530000000002, 16.80575, 16.813250000000004, 16.83875, 16.86525, 16.896750000000004, 16.91375, 16.954250000000002, 16.99025, 17.026149999999998, 17.05815, 17.1369, 17.1949, 17.24939, 17.306890000000003, 17.364890000000003, 17.41789, 17.428890000000003, 17.41339, 17.41599, 17.40599, 17.34752, 17.29302, 17.21964, 17.14814, 17.07064, 16.994139999999998, 16.964139999999997, 16.94964, 16.93564, 16.91714, 16.895490000000002, 16.88399, 16.873379999999997, 16.85737, 16.82737, 16.84887, 16.84637, 16.848869999999998, 16.83387, 16.836869999999998, 16.84549, 16.844990000000003, 16.84699, 16.85, 16.867, 16.83344, 16.8037, 16.770699999999998, 16.7472, 16.7192, 16.6917, 16.668699999999998, 16.651699999999998, 16.638199999999998, 16.624579999999998, 16.60114, 16.57388, 16.55838, 16.532379999999996, 16.50938], "overall_sma_200": [19.125, 19.0175, 19.08, 19.119125, 19.1863, 19.12515, 19.095842857142856, 19.0476125, 19.018433333333334, 18.99759, 18.974172727272727, 18.93090833333333, 18.885453846153844, 18.833278571428572, 18.791726666666666, 18.75724375, 18.718582352941176, 18.69005, 18.66373157894737, 18.647795, 18.632661904761903, 18.61738181818182, 18.594452173913044, 18.564474999999998, 18.548096, 18.53913076923077, 18.523792592592592, 18.514192857142856, 18.508875862068965, 18.504746666666666, 18.501367741935486, 18.4916375, 18.479466666666667, 18.467423529411764, 18.459497142857142, 18.45326111111111, 18.44884864864865, 18.449931578947368, 18.444676923076923, 18.43681, 18.427131707317074, 18.419104761904762, 18.409823255813954, 18.401304545454547, 18.39649777777778, 18.386843478260868, 18.37834255319149, 18.367647916666666, 18.356879591836734, 18.348344, 18.33641568627451, 18.325811538461537, 18.312494339622642, 18.300553703703706, 18.287996363636363, 18.276067857142856, 18.26701403508772, 18.254539655172415, 18.24335762711864, 18.233968333333333, 18.224231147540983, 18.216582258064516, 18.209334920634923, 18.2018453125, 18.192201538461536, 18.185804545454545, 18.178031343283582, 18.169532352941175, 18.162799999999997, 18.15576, 18.14589014084507, 18.1356, 18.12497397260274, 18.113487837837837, 18.102174666666667, 18.09056710526316, 18.079715584415585, 18.063757692307693, 18.048836708860758, 18.03466375, 18.022013580246917, 18.008757317073172, 17.994856626506024, 17.980155952380954, 17.966275294117647, 17.95329534883721, 17.94003908045977, 17.926913636363636, 17.913408988764044, 17.90148222222222, 17.888553846153847, 17.87731956521739, 17.865789247311827, 17.854982978723406, 17.844114736842105, 17.834540625, 17.82650412371134, 17.818580612244897, 17.81071616161616, 17.802709, 17.796048514851485, 17.790351960784314, 17.784270873786408, 17.778364423076923, 17.77676095238095, 17.774197169811323, 17.772568224299064, 17.771201851851853, 17.76981467889908, 17.767725454545456, 17.762971171171174, 17.756694642857145, 17.7516796460177, 17.7457, 17.739435652173913, 17.732716379310347, 17.7253094017094, 17.718400000000003, 17.71106050420168, 17.70326, 17.696952066115703, 17.69054262295082, 17.685334959349596, 17.67888064516129, 17.671920000000004, 17.665357142857143, 17.658228346456692, 17.65113203125, 17.642557364341087, 17.637537692307692, 17.63202213740458, 17.626779545454546, 17.621315037593984, 17.616044029850745, 17.610702962962964, 17.605036029411764, 17.599013868613138, 17.593078985507248, 17.586761870503597, 17.580102142857143, 17.573275886524822, 17.566492253521126, 17.560188111888113, 17.553763194444443, 17.54732344827586, 17.540903424657536, 17.53457074829932, 17.528560135135137, 17.522185906040267, 17.514838, 17.507090728476822, 17.50016907894737, 17.49301111111111, 17.485946103896104], "overall_sma_50": [19.125, 19.0175, 19.08, 19.119125, 19.1863, 19.12515, 19.095842857142856, 19.0476125, 19.018433333333334, 18.99759, 18.974172727272727, 18.93090833333333, 18.885453846153844, 18.833278571428572, 18.791726666666666, 18.75724375, 18.718582352941176, 18.69005, 18.66373157894737, 18.647795, 18.632661904761903, 18.61738181818182, 18.594452173913044, 18.564474999999998, 18.548096, 18.53913076923077, 18.523792592592592, 18.514192857142856, 18.508875862068965, 18.504746666666666, 18.501367741935486, 18.4916375, 18.479466666666667, 18.467423529411764, 18.459497142857142, 18.45326111111111, 18.44884864864865, 18.449931578947368, 18.444676923076923, 18.43681, 18.427131707317074, 18.419104761904762, 18.409823255813954, 18.401304545454547, 18.39649777777778, 18.386843478260868, 18.37834255319149, 18.367647916666666, 18.356879591836734, 18.348344, 18.320644, 18.298144, 18.266444, 18.235068000000002, 18.198166, 18.174177999999998, 18.150978, 18.127648, 18.103844000000002, 18.081243999999998, 18.059244, 18.045144, 18.033544, 18.025044, 18.012344, 18.002944, 17.994244, 17.982146, 17.972446, 17.958945999999997, 17.941446, 17.923616, 17.909014, 17.897014, 17.879214, 17.857314000000002, 17.839914, 17.811514000000003, 17.782014, 17.752614, 17.724814, 17.699714, 17.675013999999997, 17.648814, 17.62102, 17.59332, 17.56352, 17.529420000000002, 17.49902, 17.47322, 17.44692, 17.42222, 17.397920000000003, 17.37422, 17.346970000000002, 17.326422, 17.307776, 17.291476, 17.275476, 17.257074, 17.244874, 17.233474, 17.224354, 17.214399999999998, 17.214402, 17.212102, 17.2089, 17.210530000000002, 17.211033999999998, 17.208234, 17.200234000000002, 17.186434000000002, 17.175034, 17.161834000000002, 17.150840000000002, 17.13464, 17.118662, 17.104860000000002, 17.08766, 17.069760000000002, 17.059459999999998, 17.049660000000003, 17.043461999999998, 17.035662, 17.026538000000002, 17.019038000000002, 17.009138, 17.007436, 17.000636, 17.002136, 17.000236, 17.000336, 17.001236000000002, 17.004336000000002, 17.00623, 17.00603, 17.00563, 17.00553, 17.00533, 17.001617999999997, 16.999470000000002, 16.99457, 16.99177, 16.987470000000002, 16.98342, 16.97712, 16.968220000000002, 16.96012, 16.950896, 16.939096, 16.923396, 16.908196, 16.893016, 16.877716], "overall_upper_bb": [NaN, 19.32155591591021, 19.385122926047845, 19.41333396768567, 19.580214711581075, 19.587620301749205, 19.5456003007669, 19.5454294535941, 19.515922287984587, 19.48479998393346, 19.461783671291904, 19.484077618343616, 19.50829757516557, 19.54779920117251, 19.551770253637333, 19.541626149832293, 19.542258327567406, 19.525004252357224, 19.506975453129108, 19.480833998202552, 19.420830874501686, 19.38847886049836, 19.303851944603323, 19.21038639609439, 18.990744349664915, 18.930796054211953, 18.83552105749969, 18.779847829364776, 18.7025951283005, 18.60495574164395, 18.513936980854226, 18.482084174098723, 18.47099442286942, 18.473721701479587, 18.472895346463773, 18.472535879290408, 18.478996882573338, 18.51982449852735, 18.52185699806692, 18.510105675796968, 18.502727105074943, 18.494322168846548, 18.4979820688231, 18.476946418091558, 18.477601668801018, 18.47702318367694, 18.482863099288696, 18.49257256270515, 18.48259540085346, 18.450755479263417, 18.42880505985911, 18.428352176136073, 18.453718577070678, 18.46458050412189, 18.462693318276308, 18.444057902017317, 18.398598333281605, 18.301921945973035, 18.25175522477718, 18.213477453743607, 18.188700513962196, 18.148365154793474, 18.11885505632193, 18.081822315834245, 17.992663763864037, 17.96307161641071, 17.913213011781686, 17.891146883194114, 17.872222250056264, 17.819678489685046, 17.83179371971954, 17.836968108563504, 17.86089605675414, 17.88859819164408, 17.910664992751734, 17.930642154094283, 17.920183005719423, 18.001602433905685, 18.03781211598069, 18.043191175174712, 18.03233545040144, 18.00307456721564, 17.96799969141046, 17.935052050829842, 17.91178414122981, 17.836374658472376, 17.77376524280577, 17.71363205357633, 17.616347217509592, 17.500904577218005, 17.43301898589193, 17.360663239826103, 17.28844742945566, 17.227883130468435, 17.15810381446959, 17.094207612353134, 17.021824140518607, 17.053965791240234, 17.07746072686859, 17.090716976509707, 17.118140699294308, 17.174795660046676, 17.214072579054005, 17.246941325526883, 17.403225850585756, 17.492831776773443, 17.590072498933814, 17.67565439635129, 17.74053171997392, 17.7855239721129, 17.775941180167536, 17.768250376080985, 17.75601089432472, 17.743410356730166, 17.7266907134284, 17.72384737011916, 17.736966800359088, 17.744481619201185, 17.75651861139333, 17.77334052717937, 17.775444575846105, 17.773819403513027, 17.771016164666978, 17.77083277891246, 17.711685605631043, 17.661969824690896, 17.58418788008872, 17.48140440460233, 17.374264536728795, 17.244744344107097, 17.19165532692543, 17.176899471448923, 17.12642617699326, 17.103102952456663, 17.085850094040406, 17.076002079037522, 17.075037588632146, 17.070052555452424, 17.07228566309574, 17.080413560645027, 17.07922992955279, 17.077491298413666, 17.040277960703335, 17.032844462560437, 17.032434524391984, 17.0272081279357, 17.027548087310837, 17.02618730264866, 17.02322148153585, 17.005972917657363, 17.006386327036637, 16.97536583649267, 16.950503500798934, 16.9133972604651]}
"inconsistent"
[ 1644244200, 1644247800, 1644251400, 1644255000, 1644258600, 1644262200, 1644265800, 1644332400, 1644336000, 1644339600, 1644343200, 1644346800, 1644350400, 1644417000, 1644420600, 1644424200, 1644427800, 1644431400, 1644435000, 1644438600, 1644505200, 1644508800, 1644512400, 1644516000, 1644519600, 1644523200, 1644589800, 1644593400, 1644597000, 1644600600, 1644604200, 1644607800, 1644611400, 1644850800, 1644854400, 1644858000, 1644861600, 1644865200, 1644868800, 1644935400, 1644939000, 1644942600, 1644946200, 1644949800, 1644953400, 1644957000, 1645023600, 1645027200, 1645030800, 1645034400, 1645038000, 1645041600, 1645108200, 1645111800, 1645115400, 1645119000, 1645122600, 1645126200, 1645129800, 1645196400, 1645200000, 1645203600, 1645207200, 1645210800, 1645214400, 1645540200, 1645543800, 1645547400, 1645551000, 1645554600, 1645558200, 1645561800, 1645628400, 1645632000, 1645635600, 1645639200, 1645642800, 1645646400, 1645713000, 1645716600, 1645720200, 1645723800, 1645727400, 1645731000, 1645734600, 1645801200, 1645804800, 1645808400, 1645812000, 1645815600, 1645819200, 1646058600, 1646062200, 1646065800, 1646069400, 1646073000, 1646076600, 1646080200, 1646146800, 1646150400, 1646154000, 1646157600, 1646161200, 1646164800, 1646231400, 1646235000, 1646238600, 1646242200, 1646245800, 1646249400, 1646253000, 1646319600, 1646323200, 1646326800, 1646330400, 1646334000, 1646337600, 1646404200, 1646407800, 1646411400, 1646415000, 1646418600, 1646422200, 1646425800, 1646665200, 1646668800, 1646672400, 1646676000, 1646679600, 1646683200, 1646749800, 1646753400, 1646757000, 1646760600, 1646764200, 1646767800 ]
[ 143.39, 142.7765, 142.788, 142.405, 142.09, 142.81, 142.82, 141.55, 141.88, 141.77, 141.6474, 142.19, 141.78, 144.37, 145.76, 145.14, 145.18, 145.35, 146.31, 146.98, 154.46, 154.64, 154.16, 152.78, 152.3, 153.02, 153.54, 153.27, 153.6, 152.63, 151.54, 148.9, 149.83, 151.64, 152.79, 152.91, 152.525, 150.62, 151.06, 153.54, 153.925, 153.55, 154.04, 154.63, 154.43, 154.19, 154.4, 155.47, 155.29, 155.09, 155.28, 155.98, 154.69, 153.7, 154.33, 154.41, 153.5, 153.17, 152.735, 153.04, 151.74, 150.37, 150.45, 151.52, 151.78, 150.19, 150.73, 149.33, 149.58, 149.02, 148.4, 149.02, 148.93, 147.58, 147.9569, 147.76, 147.21, 146.605, 140, 143.42, 145.14, 144.85, 145.41, 146.99, 148.06, 147.545, 148.61, 150.102, 149.48, 149.28, 148.725, 147.83, 147.34, 149.35, 147.81, 147.68, 146.89, 147.87, 146.92, 145.71, 145.035, 145.38, 144.77, 145.62, 146.31, 147.01, 147.67, 147.67, 148.16, 147.825, 147.61, 146.65, 144.93, 145.71, 146.01, 146.07, 145.39, 144.01, 140.68, 140.19, 140.5303, 141.03, 140.25, 140.56, 138.3, 135.84, 135.35, 134.44, 134.65, 134.47, 133.02, 130.13, 131.88, 134.255, 133.97, 132.34 ]
[ 1646769000, 1646772600, 1646839200, 1646842800, 1646846400, 1646850000, 1646853600, 1646857200, 1646923800, 1646927400, 1646931000, 1646934600, 1646938200, 1646941800, 1646945400, 1647012000, 1647015600, 1647019200, 1647022800, 1647026400, 1647030000, 1647265800, 1647269400, 1647273000, 1647276600, 1647280200, 1647283800, 1647287400, 1647354000, 1647357600, 1647361200, 1647364800, 1647368400, 1647372000 ]
[ 132.98, 131.81, 134.28, 133.95, 133.98, 134.26, 133.84, 133.945, 132.65, 133.13, 132.415, 132.75, 133.401, 133.88, 133.44, 133.58, 133.66, 133.54, 133.53, 133.18, 133.125, 132.19, 132.55, 131.32, 130.42, 129.0187, 128.46, 128.91, 131.44, 132.98, 133.475, 133.1, 132.72, 134.242 ]
{"article_url": "https://www.fool.com/investing/2022/03/08/will-disneys-bob-chapek-lose-his-board-seat-in-thi/", "content": "Will Disney's Bob Chapek Lose His Board Seat in This Week's Shareholder Vote?\nBy [email protected] (Rick Munarriz)\nPublished on: 2022-03-08T19:47:00Z\n\nThe Disney CEO is in the crosshairs of both activists and theme park enthusiasts heading into Wednesday's annual shareholder meeting.\n\nArticle Content:\n\nCompanies' annual shareholder meetings aren't usually the kind of events that financial journalists circle on their calendars, but Wednesday's virtual gathering of Walt Disney (DIS 0.23%) investors bears watching. All 11 of the media giant's board members are up for renewal, and there are grassroots efforts building to press shareholders to vote against CEO Bob Chapek keeping his seat as a director.\nLate last year, the groundswell of negativity stemmed largely from Disney theme park annual pass holders who were upset by recent changes at the gated attractions. Now, however, Chapek is in the crosshairs of activists who are upset that he has not taken a stance against the new Florida Parental Rights in Education bill. The legislation -- known more commonly by critics as the \"Don't Say Gay\" bill -- largely bans classroom instruction that touches on topics of sexual orientation and gender identity.\nChapek put out a statement on Tuesday expressing support for the LGBTQ+ community, but also explaining why Disney leadership has not taken a public stand against the legislation. That only added to the tensions between Disney's CEO and activists who feel he's not doing enough. Suddenly, Wednesday's shareholder vote is looking a lot more interesting.\nImage source: Getty Images.\nThe theme park regulars who launched Change.org petitions last year to have Chapek removed as CEO were never going to get very far with their efforts. Disney isn't the only park operator raising prices. Offering premium-priced access to expedited queues is something that its biggest rivals have been doing for years. More importantly, we're talking about institutional investors voting large blocks of shares at these meetings.\nDisney's domestic theme parks posted record revenue and operating profits in its latest quarter, and the crowds are still so large that it has had to turn potential guests away and suspend most new annual pass sales. These aren't the kind of results that investors will vote against unless they're doing so from an emotional perspective that values nostalgia over financial prosperity.\nChapek's decision to stay out of the Florida debate is a bit more nuanced, but far more problematic. His response on Tuesday boiled down to actions mattering more than words. He argues that a corporate statement condemning the Florida bill -- or similar ones in the works across other states -- could be \"weaponized\" by one side of the political spectrum to divide and inflame. He preferred to list recent Disney films and TV shows that have emphasized inclusion and equality -- the company, he asserts, is leading by example when it comes to acceptance. There's a kernel of truth in that, but that may not be enough.\nIn the lyrical poetry of Rush: \"If you choose not to decide, you still have made a choice.\"\nFire up your social media feeds, and you'll rapidly be presented with the names of the Western companies that are still doing business in Russia since its invasion of Ukraine. Those companies may not have actively made new choices about their relationships with Russia in light of its aggression, but in passively sticking with the status quo, they did make choices.\nThis doesn't mean that Chapek will lose his board seat in Wednesday's vote. Numerous Disney shareholders voted long before Tuesday's poorly received statement, including the institutional stakeholders with the largest positions in the company. However, you can be sure that folks will be watching how many fewer votes Chapek receives than the other 10 directors on the ballot.\nTaking a stand can be alienating, and when you're a bellwether among entertainment companies, it's understandable that you wouldn't want to alienate any segment of your fan base. Unfortunately for Chapek, this isn't the kind of pulse check that you can sit out. It's not just penny-pinching theme park visitors whom he needs to win back now. He'll easily win Wednesday's shareholder vote to stay on the board, but he's going to have to try harder if he wants to stay at the helm as long as his predecessor Bob Iger -- who had no problem publicly condemning the \"Don't Say Gay\" bill.\nRick Munarriz owns Walt Disney. The Motley Fool owns and recommends Walt Disney. The Motley Fool recommends Comcast and recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "published_utc": "2022-03-08T19:47:00Z", "timestamp_ms": 1646768820000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.6175583456061986, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.20277927684835, "overall_bin_label": "<-4%", "overall_percentage_change": -6.379803333565798}
{"in_ema_10": [143.39, 143.27845454545454, 143.18928099173553, 143.0466844477836, 142.87274182091386, 142.86133421711133, 142.85381890490925, 142.61676092219847, 142.48280439088964, 142.35320359254607, 142.22487566662858, 142.21853463633246, 142.1388010660902, 142.54447359952832, 143.1291147632504, 143.49473026084124, 143.80114294068827, 144.08275331510856, 144.48770725781608, 144.94085139275862, 146.6716056849843, 148.12040465135078, 149.21851289655973, 149.86605600627612, 150.3085912778623, 150.80157468188733, 151.29947019427144, 151.65774834076754, 152.01088500608253, 152.12345136861296, 152.01736930159242, 151.45057488312105, 151.15592490437177, 151.24393855812235, 151.52504063846374, 151.77685143147033, 151.91287844393025, 151.67780963594294, 151.56548061122604, 151.92448413645766, 152.28821429346536, 152.51762987647163, 152.79442444438587, 153.12816545449752, 153.36486264458887, 153.51488761829998, 153.67581714224542, 154.0020322072917, 154.2362081696023, 154.3914430478564, 154.55299885733706, 154.8124536105485, 154.79018931772148, 154.59197307813574, 154.54434160938376, 154.51991586222306, 154.33447661454613, 154.12275359371955, 153.87043475849782, 153.7194466205891, 153.35954723502743, 152.81599319229517, 152.38581261187784, 152.22839213699095, 152.14686629390167, 151.79107242228318, 151.59815016368623, 151.1857592248342, 150.89380300213705, 150.55311154720303, 150.16163672043882, 149.95406640763176, 149.76787251533509, 149.37007751254689, 149.11313614662924, 148.86711139269664, 148.56581841220634, 148.20930597362334, 146.71670488751002, 146.11730399887182, 145.9396123627133, 145.74150102403814, 145.68122811057665, 145.91918663592634, 146.30842542939428, 146.5332571695044, 146.91084677504904, 147.49105645231285, 147.85268255189231, 148.1121948151846, 148.2236139396965, 148.15204776884258, 148.0044027199621, 148.24905677087807, 148.16922826708205, 148.08027767306712, 147.86386355069126, 147.8649792687474, 147.69316485624785, 147.33258942783914, 146.91484589550473, 146.63578300541295, 146.2965497317015, 146.17354068957394, 146.19835147328777, 146.34592393268997, 146.58666503583723, 146.78363502932137, 147.0338832058084, 147.17772262293414, 147.25631850967338, 147.14607878064186, 146.7431553659797, 146.55530893580158, 146.4561618565649, 146.38595060991673, 146.20486868084095, 145.80580164796075, 144.8738377119679, 144.02223085524645, 143.3873343361107, 142.9587280931815, 142.4662320762394, 142.11964442601405, 141.4251636212842, 140.40967932650526, 139.48973763077703, 138.57160351609028, 137.85858469498294, 137.2424783868042, 136.47475504374887, 135.3211632176127, 134.69549717804676, 134.61540678203826, 134.49806009439493, 134.10568553177768], "in_ema_200": [143.39, 143.38389552238803, 143.37796621370754, 143.36828495784977, 143.35556570453784, 143.35013719006483, 143.34486219314877, 143.32700286784382, 143.3126048293578, 143.29725552757316, 143.28083905466198, 143.26998493471513, 143.2551592139717, 143.26625215711627, 143.29106556848825, 143.30946292601573, 143.3280752352096, 143.34819388958564, 143.37766459715195, 143.41350873051363, 143.52342406652843, 143.63403676238386, 143.73877271499697, 143.82873517554427, 143.91302636782743, 144.00364302088389, 144.0985321450542, 144.18979053167058, 144.28342445672857, 144.3664749596467, 144.43785331825717, 144.48225278772725, 144.53546420277473, 144.6061561012546, 144.6875873838292, 144.76940243473638, 144.84657255976387, 144.9040195989702, 144.96527313529887, 145.0505938006193, 145.13889634986688, 145.22258892350007, 145.31032435709707, 145.40305744807122, 145.49287777197102, 145.57941630160315, 145.66718330357727, 145.76472376821832, 145.85950263619625, 145.95134838110974, 146.0441707852778, 146.1430347575636, 146.2280791878366, 146.30242665860442, 146.3823030102601, 146.46218059224756, 146.53220864605606, 146.5982563212197, 146.65931844737673, 146.72280781605957, 146.77273012634754, 146.80852385643362, 146.84475744990195, 146.8912772762711, 146.9399212834724, 146.97226037517913, 147.00965081920722, 147.03273887075738, 147.0580847526404, 147.07760629739028, 147.0907644436849, 147.10996081737957, 147.12807065999272, 147.13256746934604, 147.1407697830839, 147.14693127777957, 147.14755882725441, 147.14216023195837, 147.0710939609936, 147.0347646678494, 147.0159112880698, 146.9943599319696, 146.97859515652712, 146.9787086375567, 146.98946775559097, 146.99499543961494, 147.0110651367332, 147.041820707512, 147.06608119798452, 147.08811024079066, 147.1043977010813, 147.1116176244536, 147.11389008590183, 147.13613993579338, 147.1428450110591, 147.1481898368197, 147.14562078371702, 147.15282853711287, 147.15051183525105, 147.13617838415402, 147.11527113655052, 147.09800475708235, 147.07484053064374, 147.0603645054632, 147.05289819197603, 147.05247134429467, 147.05861590803303, 147.0646993318337, 147.07559784594483, 147.08305458379613, 147.0882978217683, 147.0839366494124, 147.0625044439456, 147.04904668828448, 147.03870791526674, 147.02906903053773, 147.01275988595526, 146.98288167813482, 146.92016643755636, 146.85319960733193, 146.7902851833784, 146.732968912897, 146.66846175953486, 146.60768104550965, 146.5250175525195, 146.41869896990738, 146.3085626617491, 146.19046751088592, 146.07563698838956, 145.96015801338072, 145.83140022220283, 145.67516738417098, 145.53790203706478, 145.42563435510397, 145.31164794361038, 145.18257681979335], "in_ema_50": [143.39, 143.36594117647059, 143.343276816609, 143.30648164733023, 143.25877648468983, 143.24117740685887, 143.22466064580559, 143.1589876793034, 143.10883129972288, 143.05632811149846, 143.0010760286946, 142.96926912560852, 142.9226311206827, 142.97939068457748, 143.08843418714306, 143.16888774843156, 143.24775489555188, 143.33019588004004, 143.4470509435679, 143.58559796538876, 144.01204510400098, 144.4288276489421, 144.81044225094436, 145.12297392737793, 145.40442593022584, 145.7030758937464, 146.01040625085437, 146.29509620180124, 146.5815630174169, 146.81875662457705, 147.00390342361325, 147.078260152099, 147.18617151868335, 147.36083145912713, 147.57374002935745, 147.7830051262454, 147.9689657095299, 148.07292783856795, 148.19006792333002, 148.39986918123867, 148.61654097805285, 148.8100099593057, 149.01510760796037, 149.23529946647173, 149.43901321288462, 149.6253264202225, 149.81256852139026, 150.03442857937495, 150.24052941939948, 150.43070473628578, 150.62087317800007, 150.83103501415695, 150.98236697438608, 151.08894081852782, 151.21604117858556, 151.34129446569986, 151.42594958469203, 151.4943437186257, 151.54299690613058, 151.60170290981173, 151.60712632511323, 151.55861156726567, 151.5151366038435, 151.5153273252614, 151.5257066458394, 151.47332599306137, 151.44417595411778, 151.361267093172, 151.29141348167505, 151.202338443178, 151.09244281795534, 151.01117055058455, 150.92955601918908, 150.79820088118166, 150.68677731721374, 150.57200173614652, 150.44015853080745, 150.2897601570503, 149.88624015089147, 149.63266210575847, 149.45647927808167, 149.2758330318824, 149.12423173651445, 149.04053637429817, 149.00208396746297, 148.94494341971932, 148.9318083836519, 148.9776982509597, 148.9973963587652, 149.00847885449988, 148.99736203667638, 148.95158313327732, 148.88838379471744, 148.90648639100303, 148.8634869246892, 148.8170756727406, 148.74150407773115, 148.7073274472319, 148.63723617479144, 148.52244259930944, 148.38568014443456, 148.2678103348489, 148.13064130210972, 148.03218478045838, 147.9646481224012, 147.92721094113057, 147.9171242375568, 147.90743309098593, 147.91733767565316, 147.91371659033342, 147.90180613581055, 147.8527156991121, 147.73809939718615, 147.65856608749257, 147.59391643700266, 147.53415500810058, 147.45007049797897, 147.31516577256804, 147.05496319325167, 146.78574895037906, 146.5404372268348, 146.32434164931186, 146.08613217286828, 145.8694211072656, 145.57258106384344, 145.1909112182025, 144.8049931312142, 144.39852281234306, 144.01622780009433, 143.64186592558084, 143.22532216379338, 142.71178011815442, 142.28700442724642, 141.97202386147202, 141.6582190041594, 141.2927986510551], "in_lower_bb": [NaN, 142.2156299794841, 142.2829698613295, 142.02463582241674, 141.71608728700022, 141.83340941246584, 141.9211892715156, 141.46254939570596, 141.35781209455916, 141.25510744639124, 141.1488716419503, 141.18715072715796, 141.14981845714993, 140.88392614532992, 140.38891327588385, 140.29765135610705, 140.26237610643525, 140.24386554427727, 140.1249748763979, 139.97163463920526, 137.97566994155363, 136.9573304051325, 136.47227422161845, 136.4622085750121, 136.68435216151724, 136.86909316155547, 137.1317830091293, 137.74794093254158, 138.4272490016344, 139.316000179781, 140.39184171153158, 141.38647380331312, 142.68002360994083, 143.54214302070727, 144.20729800072021, 145.12279707398102, 146.1868140633558, 147.2856695052591, 148.3145089562926, 149.47351975873278, 149.51166894292757, 149.58938669584936, 149.59864178201576, 149.5213809127007, 149.5067973835679, 149.48849829584628, 149.45861848408634, 149.34572777707882, 149.27048036302938, 149.26668906884157, 149.39166245205604, 150.13375705330301, 150.83132178252427, 151.11248446308008, 151.23442028767985, 151.35110503913177, 151.48221358537734, 152.12592279495723, 152.6544511194947, 152.56640157016574, 152.11628101390556, 151.35166151493, 150.73082292280188, 150.4330716216581, 150.2129981283819, 149.70789397883937, 149.37906570377947, 148.86649359294324, 148.49520645566793, 148.0763535104646, 147.64187275205128, 147.55472505704404, 147.37923831978307, 146.9107857913719, 146.69588379786853, 146.5726027325683, 146.31910622235054, 146.00057523994715, 143.6003820192013, 142.90472750181135, 142.58095125002743, 142.2030374582151, 141.9662094995457, 142.0193590210223, 142.20616935351288, 142.25438253259105, 142.38492370476305, 142.3333169172273, 142.3390094380992, 142.32864567680983, 142.32440903594022, 142.33422523217533, 142.3330943318426, 142.30896133981986, 142.306826828477, 142.30510929403624, 142.28891355578816, 142.34378942205987, 144.05363963050587, 144.61538781922937, 144.59163062791202, 144.71210725581133, 144.56599618018873, 144.3816297310777, 144.26220840953366, 144.231100965886, 144.23324550108697, 144.38906450163378, 144.48859675650658, 144.58666806546853, 144.63841485457394, 144.60523448879732, 144.3247992070896, 144.39164700221008, 144.35118684048564, 144.32379806881707, 144.2035885982659, 143.8753306069755, 142.52458658910786, 141.38893804740684, 140.59047708611234, 139.98990467565568, 139.31345420246458, 138.73980785261205, 137.74549681547535, 136.31133081224456, 135.0486797671807, 133.80475138346526, 132.8917640855654, 132.12363161988577, 131.24074328268404, 129.8259961398063, 128.93779140091704, 128.69484673040355, 128.615692259409, 128.51685611856612], "in_macd": [0.0, -0.04894017094017045, -0.08580850804784745, -0.14426878916580677, -0.2135551200797181, -0.20796970845864848, -0.20042592774746026, -0.2935420433982472, -0.33682627026544765, -0.3756748665828411, -0.4116106629388696, -0.3917904388538034, -0.4045034776606542, -0.20324442284933752, 0.06763653944270231, 0.22963573737018805, 0.3571321375997343, 0.4665138513112197, 0.6234765745745108, 0.792795214457982, 1.513112721894231, 2.0745795699209566, 2.4525427178630537, 2.610633016474509, 2.666451535141931, 2.7372329781418046, 2.802976467920729, 2.801003686774095, 2.7938625769096745, 2.679049883119461, 2.471614867949114, 2.0703297151182483, 1.8065270487678902, 1.723644309618578, 1.7308029121697643, 1.7262599037734674, 1.67231583846268, 1.459028427310784, 1.3103955162680165, 1.3768467054365772, 1.4439312928998618, 1.4501208552383105, 1.4775329527372207, 1.5292372120000834, 1.5363646263855344, 1.5052950550192747, 1.4805505754016224, 1.5296476289729242, 1.5363231253154481, 1.508090843244048, 1.4839420086497057, 1.5039514173447515, 1.3995832741018717, 1.2228893353890555, 1.1207742627748871, 1.0343789863646577, 0.8823099921815185, 0.7267880167710246, 0.5619569760161198, 0.45074226344726753, 0.25476786170872856, -0.010964422977679078, -0.2126525158462016, -0.28289073657398944, -0.313956114790102, -0.4615548457025511, -0.5288580696857821, -0.6872425549183845, -0.7835581196457042, -0.8947619595928131, -1.021149447191334, -1.0590752628632174, -1.0838994744253796, -1.1986888199578516, -1.2448971240649485, -1.2826204720227565, -1.341433687978025, -1.4204875330942741, -1.9931310011130563, -2.1462490344484024, -2.1045466499168413, -2.0710243070512036, -1.9764865819336421, -1.7538546140274889, -1.47408478602091, -1.2791758348930102, -1.0269346243524353, -0.6985868425972512, -0.48299143703297887, -0.3245278977785233, -0.2409507328609095, -0.2441201821948198, -0.28290969170492986, -0.1497344106464027, -0.16653743077839067, -0.18817469805242126, -0.266002474998686, -0.24577064810475235, -0.3029021723547487, -0.4407356779938709, -0.5975484168508274, -0.6860763641962819, -0.7962783016982939, -0.8057381866164235, -0.7489248407646585, -0.6400377482509896, -0.4947838980109509, -0.3753424609509466, -0.23839726142014683, -0.15511088274024587, -0.10524137371476172, -0.14155168574649224, -0.3055947884978991, -0.3684138030353381, -0.38950090783779956, -0.3967970622233281, -0.4522365328989224, -0.6006037930248169, -0.9756424863653308, -1.2974461066592937, -1.5076393008308173, -1.6152773954001702, -1.7434237384912592, -1.799225873522829, -2.0027263967125464, -2.335580351955656, -2.608835384103884, -2.865786359329917, -3.017690555198442, -3.1166731524720888, -3.274375493327824, -3.591157948490263, -3.658823314233018, -3.480682808028803, -3.3241831771505304, -3.293715566893752], "in_signal": [0.0, -0.00978803418803409, -0.02499212895999676, -0.04884746100115876, -0.08178899281687063, -0.10702513594522621, -0.12570529430567304, -0.15927264412418787, -0.19478336935243984, -0.2309616687985201, -0.26709146762659003, -0.2920312618720327, -0.314525705029757, -0.2922694485936731, -0.22028825098639804, -0.13030345331508084, -0.032816335132117805, 0.06704970215654969, 0.17833507664014192, 0.3012271042037099, 0.5436042277418142, 0.8497992961776427, 1.170347980514725, 1.4584049877066818, 1.7000142971937318, 1.9074580333833464, 2.086561720290823, 2.2294501135874776, 2.342332606251917, 2.409676061625426, 2.4220638228901636, 2.3517170013357807, 2.2426790108222026, 2.1388720705814777, 2.057258238899135, 1.9910585718740017, 1.9273100251917374, 1.8336537056155469, 1.729002067746041, 1.6585709952841483, 1.615643054807291, 1.582538614893495, 1.5615374824622401, 1.5550774283698088, 1.551334867972954, 1.5421269053822182, 1.5298116393860992, 1.5297788373034644, 1.5310876949058614, 1.5264883245734988, 1.5179790613887403, 1.5151735325799427, 1.4920554808843287, 1.438222251785274, 1.3747326539831968, 1.3066619204594891, 1.221791534803895, 1.122790831197321, 1.0106240601610808, 0.8986477008183181, 0.7698717329964002, 0.6137045018015844, 0.4484330982720272, 0.3021683313028239, 0.17894344208423874, 0.050843784526880764, -0.06509658631565181, -0.18952578003619835, -0.30833224795809955, -0.4256181902850423, -0.5447244416663006, -0.6475946059056841, -0.7348555796096232, -0.827622227679269, -0.9110772069564049, -0.9853858599696752, -1.0565954255713452, -1.1293738470759311, -1.3021252778833563, -1.4709500291963655, -1.5976693533404607, -1.6923403440826092, -1.7491695916528158, -1.7501065961277507, -1.6949022341063826, -1.6117569542637082, -1.4947924882814538, -1.3355513591446133, -1.1650393747222865, -0.9969370793335338, -0.845739810039009, -0.7254158844701711, -0.636914645917123, -0.539478598862979, -0.46489036524606137, -0.4095472318073334, -0.38083828044560397, -0.3538247539774336, -0.34364023765289664, -0.3630593257210915, -0.4099571439470387, -0.46518098799688734, -0.5314004507371687, -0.5862679979130196, -0.6187993664833474, -0.6230470428368758, -0.5973944138716909, -0.552984023287542, -0.49006667091406303, -0.4230755132792996, -0.359508685366392, -0.31591728544241204, -0.31385278605350947, -0.3247649894498752, -0.33771217312746005, -0.3495291509466337, -0.3700706273370915, -0.4161772604746366, -0.5280703056527755, -0.6819454658540791, -0.8470842328494268, -1.0007228653595757, -1.1492630399859123, -1.2792556066932956, -1.4239497646971457, -1.6062758821488479, -1.806787782539855, -2.0185874978978675, -2.2184081093579824, -2.398061117980804, -2.573323993050208, -2.776890784138219, -2.953277290157179, -3.058758393731504, -3.1118433504153096, -3.148217793710998], "in_sma_10": [143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.25369, 142.19504, 142.09423999999999, 142.29074, 142.65774000000002, 142.89074, 143.12673999999998, 143.50673999999998, 143.94974, 144.47073999999998, 145.752, 146.997, 148.23499999999999, 149.076, 149.73, 150.518, 151.35399999999998, 152.14600000000002, 152.875, 153.44, 153.148, 152.574, 152.141, 152.027, 152.076, 152.065, 151.9635, 151.69850000000002, 151.4445, 151.5355, 151.774, 152.23899999999998, 152.66000000000003, 152.959, 153.123, 153.25100000000003, 153.4385, 153.9235, 154.3465, 154.50150000000002, 154.637, 154.88000000000002, 154.945, 154.852, 154.842, 154.86399999999998, 154.774, 154.544, 154.2885, 154.0835, 153.72949999999997, 153.1685, 152.74450000000002, 152.5265, 152.2715, 151.8495, 151.5725, 151.1885, 150.873, 150.471, 150.137, 150.002, 149.85, 149.456, 149.07369, 148.83069, 148.47869, 148.20619, 147.24819, 146.68819000000002, 146.36219, 145.94519, 145.59319, 145.53419, 145.5445, 145.52299999999997, 145.663, 146.0127, 146.9607, 147.54670000000002, 147.9052, 148.20319999999998, 148.3962, 148.6322, 148.60719999999998, 148.6207, 148.4487, 148.2255, 147.9695, 147.6125, 147.24349999999998, 146.9985, 146.7415, 146.36849999999998, 146.2185, 146.1515, 146.2295, 146.2095, 146.3335, 146.54500000000002, 146.8025, 146.9295, 146.94549999999998, 146.9545, 146.92450000000002, 146.8305, 146.60250000000002, 146.2365, 145.4885, 144.725, 144.01703, 143.45503000000002, 142.98703, 142.47203, 141.70103, 140.67803, 139.67403, 138.71703, 138.11403, 137.54203, 136.791, 135.701, 134.86399999999998, 134.2335, 133.8005, 133.45049999999998], "in_sma_200": [143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.3569909090909, 142.343075, 142.29976153846152, 142.44763571428572, 142.66845999999998, 142.82293125, 142.96158235294118, 143.09427222222223, 143.26352105263157, 143.449345, 143.9736619047619, 144.45849545454544, 144.8803, 145.20945416666666, 145.493076, 145.7825730769231, 146.06988518518517, 146.32703214285715, 146.57782413793103, 146.77956333333336, 146.9331258064516, 146.994590625, 147.0805121212121, 147.21461470588235, 147.37391142857143, 147.52769166666667, 147.66275405405403, 147.74057631578947, 147.82568974358975, 147.9685475, 148.1138268292683, 148.24325952380954, 148.37806744186048, 148.52015681818182, 148.65148666666667, 148.7718891304348, 148.89163617021276, 149.02868541666666, 149.15646734693877, 149.275138, 149.39288039215685, 149.51955576923075, 149.61711132075473, 149.69272037037038, 149.77703454545454, 149.85976607142857, 149.9236298245614, 149.97960172413792, 150.0263033898305, 150.07653166666665, 150.10380163934425, 150.10809516129032, 150.11352222222223, 150.1354984375, 150.16079846153846, 150.1612409090909, 150.16972985074628, 150.15738088235295, 150.14901304347825, 150.13288428571428, 150.10847746478873, 150.09335972222223, 150.07742328767125, 150.04367432432434, 150.01585066666667, 149.98616842105264, 149.95011428571428, 149.9072282051282, 149.78182025316457, 149.70229750000001, 149.6459728395062, 149.58748536585367, 149.53715421686746, 149.50683095238097, 149.4898094117647, 149.4671953488372, 149.45734252873564, 149.46466818181818, 149.4648404494382, 149.46278666666666, 149.45467912087912, 149.43701956521738, 149.41447096774192, 149.413785106383, 149.39690315789474, 149.37901875, 149.3533587628866, 149.3382224489796, 149.31379595959595, 149.277758, 149.2357504950495, 149.19794901960785, 149.15495922330098, 149.12096923076922, 149.09419809523808, 149.0745358490566, 149.06140934579437, 149.04852592592593, 149.0403743119266, 149.02932545454544, 149.01653873873875, 148.9954089285714, 148.95943185840707, 148.93092807017544, 148.90552869565218, 148.8810844827586, 148.85124615384615, 148.81021864406782, 148.7418974789916, 148.67063166666668, 148.6033561983471, 148.54127950819674, 148.47387073170734, 148.4100491935484, 148.32916880000002, 148.2300484126984, 148.12863070866143, 148.02168828125, 147.91803178294575, 147.81458538461538, 147.7016496183206, 147.56853106060606, 147.45057218045113, 147.35209776119405, 147.2529711111111, 147.1433169117647], "in_sma_50": [143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.3569909090909, 142.343075, 142.29976153846152, 142.44763571428572, 142.66845999999998, 142.82293125, 142.96158235294118, 143.09427222222223, 143.26352105263157, 143.449345, 143.9736619047619, 144.45849545454544, 144.8803, 145.20945416666666, 145.493076, 145.7825730769231, 146.06988518518517, 146.32703214285715, 146.57782413793103, 146.77956333333336, 146.9331258064516, 146.994590625, 147.0805121212121, 147.21461470588235, 147.37391142857143, 147.52769166666667, 147.66275405405403, 147.74057631578947, 147.82568974358975, 147.9685475, 148.1138268292683, 148.24325952380954, 148.37806744186048, 148.52015681818182, 148.65148666666667, 148.7718891304348, 148.89163617021276, 149.02868541666666, 149.15646734693877, 149.275138, 149.512938, 149.777008, 150.015048, 150.240948, 150.485748, 150.717748, 150.93134799999999, 151.163748, 151.38084800000001, 151.60624800000002, 151.8081, 151.9717, 152.1451, 152.28810000000001, 152.4085, 152.5095, 152.62050000000002, 152.7001, 152.7655, 152.80630000000002, 152.6851, 152.5727, 152.4681, 152.3641, 152.277238, 152.172038, 152.045438, 151.912138, 151.64013799999998, 151.45593799999997, 151.327938, 151.246938, 151.15853800000002, 151.065538, 150.970938, 150.86363799999998, 150.78533800000002, 150.774978, 150.743378, 150.65817800000002, 150.55417799999998, 150.439778, 150.305778, 150.200178, 150.067778, 149.937578, 149.78737800000002, 149.635378, 149.46797800000002, 149.280378, 149.075478, 148.86347800000001, 148.665078, 148.503478, 148.343078, 148.19507800000002, 148.07847800000002, 147.968478, 147.876978, 147.77267799999998, 147.690078, 147.615678, 147.505278, 147.38907799999998, 147.273678, 147.191278, 147.084478, 146.978078, 146.80007799999998, 146.623478, 146.466084, 146.306284, 146.132684, 145.992284, 145.799146, 145.560746, 145.323546, 145.08024600000002, 144.973246, 144.79424600000002, 144.551846, 144.257446, 143.98684599999999, 143.732146, 143.450346, 143.14624600000002], "in_upper_bb": [NaN, 143.95087002051588, 143.6866968053372, 143.65511417758327, 143.66371271299977, 143.58642392086747, 143.53009644277014, 143.69482560429404, 143.644299016552, 143.60079255360878, 143.5651101762315, 143.49899927284204, 143.44970461977312, 144.01134528324152, 144.9480067241161, 145.34821114389297, 145.6607885994471, 145.9446789001672, 146.40206722886523, 146.92705536079472, 150.03002005844638, 152.23470959486752, 153.85696577838158, 154.90453142498788, 155.70338783848277, 156.5396468384445, 157.34895699087073, 157.9047990674584, 158.39749099836556, 158.59473982021896, 158.5081582884684, 158.1845261966869, 157.69597639005914, 157.56085697929268, 157.59870199927977, 157.46020292601895, 157.1306859366442, 156.55883049474093, 156.0049910437074, 155.50198024126723, 155.41033105707245, 155.22361330415063, 155.20235821798423, 155.4646190872993, 155.69220261643204, 155.8275017041537, 155.94338151591364, 156.2762722229212, 156.52051963697068, 156.7703109311584, 157.01933754794396, 156.985242946697, 156.77367821747575, 156.69851553691996, 156.73057971232018, 156.76389496086824, 156.73028641462264, 156.34157720504274, 155.9805488805053, 156.01859842983424, 156.2502189860944, 156.69683848507, 156.95867707719813, 156.9454283783419, 156.90050187161813, 157.00560602116065, 156.96743429622052, 156.86600640705672, 156.66629354433206, 156.47814648953542, 156.2246272479487, 155.61577494295597, 155.2152616802169, 155.07171420862812, 154.64930620213147, 154.10758726743168, 153.73208377764948, 153.39411476005287, 154.5208079807987, 154.25446249818867, 153.91823874997257, 153.74415254178487, 153.47698050045432, 152.97083097897774, 152.41202064648715, 152.09930746740898, 151.75676629523693, 151.88557308277268, 151.8698805619008, 151.90624432319018, 151.94298096405976, 151.81416476782468, 151.6562956681574, 151.85742866018012, 151.844873171523, 151.83859070596372, 151.82278644421183, 151.89441057794008, 150.8765603694941, 150.54381218077057, 150.557069372088, 150.48959274418863, 150.57170381981126, 150.6190702689223, 150.56349159046633, 150.541099034114, 150.44495449891303, 150.04593549836622, 149.81440324349342, 149.5708319345315, 149.40758514542605, 149.32276551120268, 149.36220079291041, 148.9313529977899, 148.79181315951433, 148.65820193118296, 148.6284114017341, 148.57066939302447, 149.29741341089215, 149.8810619525932, 150.22905291388764, 150.3946253243443, 150.6190757975354, 150.68672214738797, 150.88003318452462, 151.19719918775544, 151.2278502328193, 151.14877861653474, 150.7107659144346, 150.1433983801142, 149.567286717316, 149.33003386019368, 148.91323859908294, 148.01068326959646, 146.885837740591, 145.6116738814339], "out_ema_10": [132.98, 132.7672727272727, 133.04231404958676, 133.2073478587528, 133.3478300662523, 133.5136791451155, 133.57301020963996, 133.64064471697813, 133.46052749570936, 133.40043158739857, 133.22126220787155, 133.1355781700767, 133.18383668460822, 133.31041183286126, 133.33397331779557, 133.37870544183272, 133.42984990695405, 133.44987719659875, 133.46444497903533, 133.4127277101198, 133.36041358100712, 133.14761111173308, 133.03895454596343, 132.72641735578827, 132.30706874564493, 131.70918351916401, 131.118422879316, 130.71689144671308, 130.8483657291289, 131.23593559655998, 131.64303821536726, 131.90794035802773, 132.05558756565904, 132.45311709917556], "out_ema_200": [132.98, 132.9683582089552, 132.98140937105518, 132.99104708875612, 133.00088741623117, 133.01341589965176, 133.02164061706816, 133.03082827261974, 133.02703893657377, 133.02806342476705, 133.02196329118726, 133.0192571887874, 133.02305562471986, 133.03158243442414, 133.03564629079804, 133.04106274561596, 133.04722132526157, 133.052124595657, 133.05687957480473, 133.05810465366238, 133.05877027899908, 133.05012579861102, 133.04514942250546, 133.0279837566099, 133.00203366947946, 132.96239850858913, 132.91759852342904, 132.87772192120588, 132.86341623044763, 132.8645762679556, 132.87065013593616, 132.8729322241358, 132.87141051046282, 132.8850482168264], "out_ema_50": [132.98, 132.93411764705883, 132.98689734717416, 133.02466607865753, 133.0621301540043, 133.10910544208258, 133.13776797376562, 133.16942413165717, 133.1490545578667, 133.1483073203033, 133.11955017048749, 133.10505800693898, 133.11666357529433, 133.1465983370475, 133.15810428461427, 133.1746492146294, 133.19368257876158, 133.20726365410428, 133.21991998139433, 133.2183544919279, 133.21469353146014, 133.17450947140287, 133.15001890389686, 133.07825345668522, 132.97400822308973, 132.81889809669406, 132.64796091643154, 132.50137421382638, 132.4597516956371, 132.48015358992583, 132.51916717463462, 132.5419449324921, 132.5489274841591, 132.6153224847803], "out_lower_bb": [NaN, 130.7403701320235, 130.55219324557356, 131.0346997200078, 131.37076369044905, 131.59723295908057, 131.7950772615296, 131.95346381428854, 131.82206377187035, 131.86106544997958, 131.71796268912985, 131.70082768441253, 131.77509990045732, 131.84741585983886, 131.906906154733, 131.96585353417422, 132.02082527876289, 132.06813572793985, 132.11106653201512, 132.1293404146118, 132.14522832045725, 132.25736897661707, 132.17766966774616, 131.7717084925337, 131.17332416219512, 130.27062001295295, 129.3992774783575, 128.83721322915767, 128.76316745632312, 128.76360180582876, 128.769439281129, 128.77267396575328, 128.77239776816305, 128.7504347738572], "out_macd": [0.0, -0.09333333333333371, 0.03164292497626775, 0.10287340741282947, 0.15990158131708654, 0.22509571664016903, 0.24010427603417384, 0.2575029561743918, 0.16489505080076583, 0.12875045199464807, 0.04192775547139149, 0.00015011283383614682, 0.019348254780680918, 0.07237986736259927, 0.07800429468619541, 0.0926900506270556, 0.1095214542772851, 0.11188769412544275, 0.11166879150931663, 0.08230447986977651, 0.053972845623775356, -0.0434262734649451, -0.09052328957761802, -0.22451071485585317, -0.3987229629814806, -0.6424548045274321, -0.8706600387354797, -1.0036338257789623, -0.8945547834252636, -0.676050635901106, -0.4576664674887354, -0.31126671767859193, -0.2233322502469548, -0.0304795221994425], "out_signal": [0.0, -0.018666666666666745, -0.008604748338079844, 0.013690882812102019, 0.042933022513098926, 0.07936556133851294, 0.11151330427764512, 0.14071123465699445, 0.14554799788574874, 0.1421884887075286, 0.12213634206030118, 0.09773909621500818, 0.08206092792814274, 0.08012471581503405, 0.07970063158926634, 0.08229851539682419, 0.08774310317291636, 0.09257202136342164, 0.09639137539260065, 0.09357399628803584, 0.08565376615518375, 0.059837758231157986, 0.029765548669402786, -0.021089704035648405, -0.09661635582481486, -0.2057840455653383, -0.3387592441993666, -0.47173416051528577, -0.5562982850972814, -0.5802487552580463, -0.5557322977041841, -0.5068391816990657, -0.45013779540864357, -0.36620614076680336], "out_sma_10": [132.98, 132.39499999999998, 133.02333333333334, 133.255, 133.4, 133.54333333333332, 133.58571428571426, 133.630625, 133.52166666666665, 133.48250000000002, 133.426, 133.52, 133.4321, 133.4251, 133.3711, 133.3031, 133.2851, 133.2446, 133.3326, 133.3376, 133.4086, 133.3526, 133.2675, 133.0115, 132.7095, 132.25337, 131.73336999999998, 131.27037, 131.06136999999998, 131.04136999999997, 131.07637, 131.16736999999998, 131.18437, 131.47656999999998], "out_sma_200": [132.98, 132.39499999999998, 133.02333333333334, 133.255, 133.4, 133.54333333333332, 133.58571428571426, 133.630625, 133.52166666666665, 133.48250000000002, 133.38545454545454, 133.3325, 133.33776923076923, 133.3765, 133.38073333333332, 133.3931875, 133.4088823529412, 133.41616666666667, 133.42215789473684, 133.41005, 133.3964761904762, 133.34163636363635, 133.30721739130433, 133.22441666666666, 133.11224, 132.95479615384616, 132.78832222222223, 132.6498107142857, 132.60809310344828, 132.62049, 132.64805483870967, 132.662178125, 132.6639303030303, 132.71034411764708], "out_sma_50": [132.98, 132.39499999999998, 133.02333333333334, 133.255, 133.4, 133.54333333333332, 133.58571428571426, 133.630625, 133.52166666666665, 133.48250000000002, 133.38545454545454, 133.3325, 133.33776923076923, 133.3765, 133.38073333333332, 133.3931875, 133.4088823529412, 133.41616666666667, 133.42215789473684, 133.41005, 133.3964761904762, 133.34163636363635, 133.30721739130433, 133.22441666666666, 133.11224, 132.95479615384616, 132.78832222222223, 132.6498107142857, 132.60809310344828, 132.62049, 132.64805483870967, 132.662178125, 132.6639303030303, 132.71034411764708], "out_upper_bb": [NaN, 134.04962986797648, 135.49447342109312, 135.47530027999218, 135.42923630955096, 135.48943370758607, 135.37635130989892, 135.30778618571148, 135.22126956146295, 135.10393455002045, 135.05294640177922, 134.9641723155875, 134.90043856108113, 134.90558414016112, 134.85456051193364, 134.8205214658258, 134.7969394271195, 134.7641976053935, 134.73324925745857, 134.69075958538824, 134.68937167954277, 134.61523102338296, 134.52193033225382, 134.6648915074663, 134.9072758378049, 135.2858499870471, 135.61919252164253, 135.67775677084234, 135.63080254367685, 135.61536819417128, 135.71553071887104, 135.74729603424672, 135.67947223183694, 135.7376352261428], "overall_ema_10": [143.39, 143.27845454545454, 143.18928099173553, 143.0466844477836, 142.87274182091386, 142.86133421711133, 142.85381890490925, 142.61676092219847, 142.48280439088964, 142.35320359254607, 142.22487566662858, 142.21853463633246, 142.1388010660902, 142.54447359952832, 143.1291147632504, 143.49473026084124, 143.80114294068827, 144.08275331510856, 144.48770725781608, 144.94085139275862, 146.6716056849843, 148.12040465135078, 149.21851289655973, 149.86605600627612, 150.3085912778623, 150.80157468188733, 151.29947019427144, 151.65774834076754, 152.01088500608253, 152.12345136861296, 152.01736930159242, 151.45057488312105, 151.15592490437177, 151.24393855812235, 151.52504063846374, 151.77685143147033, 151.91287844393025, 151.67780963594294, 151.56548061122604, 151.92448413645766, 152.28821429346536, 152.51762987647163, 152.79442444438587, 153.12816545449752, 153.36486264458887, 153.51488761829998, 153.67581714224542, 154.0020322072917, 154.2362081696023, 154.3914430478564, 154.55299885733706, 154.8124536105485, 154.79018931772148, 154.59197307813574, 154.54434160938376, 154.51991586222306, 154.33447661454613, 154.12275359371955, 153.87043475849782, 153.7194466205891, 153.35954723502743, 152.81599319229517, 152.38581261187784, 152.22839213699095, 152.14686629390167, 151.79107242228318, 151.59815016368623, 151.1857592248342, 150.89380300213705, 150.55311154720303, 150.16163672043882, 149.95406640763176, 149.76787251533509, 149.37007751254689, 149.11313614662924, 148.86711139269664, 148.56581841220634, 148.20930597362334, 146.71670488751002, 146.11730399887182, 145.9396123627133, 145.74150102403814, 145.68122811057665, 145.91918663592634, 146.30842542939428, 146.5332571695044, 146.91084677504904, 147.49105645231285, 147.85268255189231, 148.1121948151846, 148.2236139396965, 148.15204776884258, 148.0044027199621, 148.24905677087807, 148.16922826708205, 148.08027767306712, 147.86386355069126, 147.8649792687474, 147.69316485624785, 147.33258942783914, 146.91484589550473, 146.63578300541295, 146.2965497317015, 146.17354068957394, 146.19835147328777, 146.34592393268997, 146.58666503583723, 146.78363502932137, 147.0338832058084, 147.17772262293414, 147.25631850967338, 147.14607878064186, 146.7431553659797, 146.55530893580158, 146.4561618565649, 146.38595060991673, 146.20486868084095, 145.80580164796075, 144.8738377119679, 144.02223085524645, 143.3873343361107, 142.9587280931815, 142.4662320762394, 142.11964442601405, 141.4251636212842, 140.40967932650526, 139.48973763077703, 138.57160351609028, 137.85858469498294, 137.2424783868042, 136.47475504374887, 135.3211632176127, 134.69549717804676, 134.61540678203826, 134.49806009439493, 134.10568553177768, 133.9010154350908, 133.52083081052882, 133.65886157225086, 133.7117958318416, 133.76056022605223, 133.8513674576791, 133.84930064719197, 133.8667005295207, 133.64548225142602, 133.5517582057122, 133.34507489558268, 133.23687946002218, 133.26671955819995, 133.37822509307267, 133.38945689433217, 133.4241010953627, 133.46699180529674, 133.4802660225155, 133.4893085638763, 133.4330706431715, 133.3770577989585, 133.16122910823879, 133.05009654310444, 132.73553353526728, 132.31452743794594, 131.71528608559214, 131.12341588821175, 130.72097663580962, 130.8517081565715, 131.23867030992213, 131.6452757081181, 131.9097710339148, 132.05708539138485, 132.45434259295124], "overall_ema_200": [143.39, 143.38389552238803, 143.37796621370754, 143.36828495784977, 143.35556570453784, 143.35013719006483, 143.34486219314877, 143.32700286784382, 143.3126048293578, 143.29725552757316, 143.28083905466198, 143.26998493471513, 143.2551592139717, 143.26625215711627, 143.29106556848825, 143.30946292601573, 143.3280752352096, 143.34819388958564, 143.37766459715195, 143.41350873051363, 143.52342406652843, 143.63403676238386, 143.73877271499697, 143.82873517554427, 143.91302636782743, 144.00364302088389, 144.0985321450542, 144.18979053167058, 144.28342445672857, 144.3664749596467, 144.43785331825717, 144.48225278772725, 144.53546420277473, 144.6061561012546, 144.6875873838292, 144.76940243473638, 144.84657255976387, 144.9040195989702, 144.96527313529887, 145.0505938006193, 145.13889634986688, 145.22258892350007, 145.31032435709707, 145.40305744807122, 145.49287777197102, 145.57941630160315, 145.66718330357727, 145.76472376821832, 145.85950263619625, 145.95134838110974, 146.0441707852778, 146.1430347575636, 146.2280791878366, 146.30242665860442, 146.3823030102601, 146.46218059224756, 146.53220864605606, 146.5982563212197, 146.65931844737673, 146.72280781605957, 146.77273012634754, 146.80852385643362, 146.84475744990195, 146.8912772762711, 146.9399212834724, 146.97226037517913, 147.00965081920722, 147.03273887075738, 147.0580847526404, 147.07760629739028, 147.0907644436849, 147.10996081737957, 147.12807065999272, 147.13256746934604, 147.1407697830839, 147.14693127777957, 147.14755882725441, 147.14216023195837, 147.0710939609936, 147.0347646678494, 147.0159112880698, 146.9943599319696, 146.97859515652712, 146.9787086375567, 146.98946775559097, 146.99499543961494, 147.0110651367332, 147.041820707512, 147.06608119798452, 147.08811024079066, 147.1043977010813, 147.1116176244536, 147.11389008590183, 147.13613993579338, 147.1428450110591, 147.1481898368197, 147.14562078371702, 147.15282853711287, 147.15051183525105, 147.13617838415402, 147.11527113655052, 147.09800475708235, 147.07484053064374, 147.0603645054632, 147.05289819197603, 147.05247134429467, 147.05861590803303, 147.0646993318337, 147.07559784594483, 147.08305458379613, 147.0882978217683, 147.0839366494124, 147.0625044439456, 147.04904668828448, 147.03870791526674, 147.02906903053773, 147.01275988595526, 146.98288167813482, 146.92016643755636, 146.85319960733193, 146.7902851833784, 146.732968912897, 146.66846175953486, 146.60768104550965, 146.5250175525195, 146.41869896990738, 146.3085626617491, 146.19046751088592, 146.07563698838956, 145.96015801338072, 145.83140022220283, 145.67516738417098, 145.53790203706478, 145.42563435510397, 145.31164794361038, 145.18257681979335, 145.06115814496954, 144.9293058251191, 144.8233425830781, 144.7151501195649, 144.60833270543986, 144.50536422080864, 144.39924119373592, 144.29521889330076, 144.1793460684918, 144.06940232651675, 143.95343812426285, 143.84196112800154, 143.73807096752392, 143.63998070914062, 143.53848836377603, 143.43939892732055, 143.3420914753074, 143.2445582267969, 143.14789595588348, 143.04871291154635, 142.94996949949115, 142.8429051263619, 142.74048815993046, 142.62685146182173, 142.5053902532464, 142.37119433032854, 142.23277448624566, 142.1002095659845, 141.99413782900956, 141.90444491528808, 141.82056984150412, 141.7337980022852, 141.64410846992416, 141.57045564932793], "overall_ema_50": [143.39, 143.36594117647059, 143.343276816609, 143.30648164733023, 143.25877648468983, 143.24117740685887, 143.22466064580559, 143.1589876793034, 143.10883129972288, 143.05632811149846, 143.0010760286946, 142.96926912560852, 142.9226311206827, 142.97939068457748, 143.08843418714306, 143.16888774843156, 143.24775489555188, 143.33019588004004, 143.4470509435679, 143.58559796538876, 144.01204510400098, 144.4288276489421, 144.81044225094436, 145.12297392737793, 145.40442593022584, 145.7030758937464, 146.01040625085437, 146.29509620180124, 146.5815630174169, 146.81875662457705, 147.00390342361325, 147.078260152099, 147.18617151868335, 147.36083145912713, 147.57374002935745, 147.7830051262454, 147.9689657095299, 148.07292783856795, 148.19006792333002, 148.39986918123867, 148.61654097805285, 148.8100099593057, 149.01510760796037, 149.23529946647173, 149.43901321288462, 149.6253264202225, 149.81256852139026, 150.03442857937495, 150.24052941939948, 150.43070473628578, 150.62087317800007, 150.83103501415695, 150.98236697438608, 151.08894081852782, 151.21604117858556, 151.34129446569986, 151.42594958469203, 151.4943437186257, 151.54299690613058, 151.60170290981173, 151.60712632511323, 151.55861156726567, 151.5151366038435, 151.5153273252614, 151.5257066458394, 151.47332599306137, 151.44417595411778, 151.361267093172, 151.29141348167505, 151.202338443178, 151.09244281795534, 151.01117055058455, 150.92955601918908, 150.79820088118166, 150.68677731721374, 150.57200173614652, 150.44015853080745, 150.2897601570503, 149.88624015089147, 149.63266210575847, 149.45647927808167, 149.2758330318824, 149.12423173651445, 149.04053637429817, 149.00208396746297, 148.94494341971932, 148.9318083836519, 148.9776982509597, 148.9973963587652, 149.00847885449988, 148.99736203667638, 148.95158313327732, 148.88838379471744, 148.90648639100303, 148.8634869246892, 148.8170756727406, 148.74150407773115, 148.7073274472319, 148.63723617479144, 148.52244259930944, 148.38568014443456, 148.2678103348489, 148.13064130210972, 148.03218478045838, 147.9646481224012, 147.92721094113057, 147.9171242375568, 147.90743309098593, 147.91733767565316, 147.91371659033342, 147.90180613581055, 147.8527156991121, 147.73809939718615, 147.65856608749257, 147.59391643700266, 147.53415500810058, 147.45007049797897, 147.31516577256804, 147.05496319325167, 146.78574895037906, 146.5404372268348, 146.32434164931186, 146.08613217286828, 145.8694211072656, 145.57258106384344, 145.1909112182025, 144.8049931312142, 144.39852281234306, 144.01622780009433, 143.64186592558084, 143.22532216379338, 142.71178011815442, 142.28700442724642, 141.97202386147202, 141.6582190041594, 141.2927986510551, 140.96680654709218, 140.60771609426502, 140.35957036507813, 140.10821466448684, 139.86789252078148, 139.64797516702532, 139.4202114349851, 139.20549726106412, 138.94841893710083, 138.7202456454498, 138.47298111033413, 138.24855047855633, 138.0584504597894, 137.89458965744473, 137.7198998669567, 137.55755085256624, 137.40470572109305, 137.25314863399137, 137.10714280520742, 136.9531372050032, 136.80301417735603, 136.62211166059697, 136.4624210072402, 136.26075743832885, 136.03170812702186, 135.75668820047198, 135.47054356515935, 135.2132673469178, 135.06529607841122, 134.98351976161078, 134.92436212390055, 134.85281851119856, 134.76917856958295, 134.74850490018756], "overall_lower_bb": [NaN, 142.2156299794841, 142.2829698613295, 142.02463582241674, 141.71608728700022, 141.83340941246584, 141.9211892715156, 141.46254939570596, 141.35781209455916, 141.25510744639124, 141.1488716419503, 141.18715072715796, 141.14981845714993, 140.88392614532992, 140.38891327588385, 140.29765135610705, 140.26237610643525, 140.24386554427727, 140.1249748763979, 139.97163463920526, 137.97566994155363, 136.9573304051325, 136.47227422161845, 136.4622085750121, 136.68435216151724, 136.86909316155547, 137.1317830091293, 137.74794093254158, 138.4272490016344, 139.316000179781, 140.39184171153158, 141.38647380331312, 142.68002360994083, 143.54214302070727, 144.20729800072021, 145.12279707398102, 146.1868140633558, 147.2856695052591, 148.3145089562926, 149.47351975873278, 149.51166894292757, 149.58938669584936, 149.59864178201576, 149.5213809127007, 149.5067973835679, 149.48849829584628, 149.45861848408634, 149.34572777707882, 149.27048036302938, 149.26668906884157, 149.39166245205604, 150.13375705330301, 150.83132178252427, 151.11248446308008, 151.23442028767985, 151.35110503913177, 151.48221358537734, 152.12592279495723, 152.6544511194947, 152.56640157016574, 152.11628101390556, 151.35166151493, 150.73082292280188, 150.4330716216581, 150.2129981283819, 149.70789397883937, 149.37906570377947, 148.86649359294324, 148.49520645566793, 148.0763535104646, 147.64187275205128, 147.55472505704404, 147.37923831978307, 146.9107857913719, 146.69588379786853, 146.5726027325683, 146.31910622235054, 146.00057523994715, 143.6003820192013, 142.90472750181135, 142.58095125002743, 142.2030374582151, 141.9662094995457, 142.0193590210223, 142.20616935351288, 142.25438253259105, 142.38492370476305, 142.3333169172273, 142.3390094380992, 142.32864567680983, 142.32440903594022, 142.33422523217533, 142.3330943318426, 142.30896133981986, 142.306826828477, 142.30510929403624, 142.28891355578816, 142.34378942205987, 144.05363963050587, 144.61538781922937, 144.59163062791202, 144.71210725581133, 144.56599618018873, 144.3816297310777, 144.26220840953366, 144.231100965886, 144.23324550108697, 144.38906450163378, 144.48859675650658, 144.58666806546853, 144.63841485457394, 144.60523448879732, 144.3247992070896, 144.39164700221008, 144.35118684048564, 144.32379806881707, 144.2035885982659, 143.8753306069755, 142.52458658910786, 141.38893804740684, 140.59047708611234, 139.98990467565568, 139.31345420246458, 138.73980785261205, 137.74549681547535, 136.31133081224456, 135.0486797671807, 133.80475138346526, 132.8917640855654, 132.12363161988577, 131.24074328268404, 129.8259961398063, 128.93779140091704, 128.69484673040355, 128.615692259409, 128.51685611856612, 128.6748743308941, 128.67435806211722, 128.70276069063382, 128.72943099024872, 128.89293059353966, 129.30166608075706, 129.72183320721552, 130.527322457387, 130.92788352023294, 131.0035661482922, 130.98281211374714, 130.94716076039103, 130.98114697329456, 131.010060397894, 131.0279043043447, 131.7440142113848, 131.98399096089094, 132.00029266033556, 132.00324155383245, 132.12934041461435, 132.1452283204598, 132.25736897661986, 132.177669667749, 131.771708492536, 131.1733241621969, 130.27062001295428, 129.39927747835856, 128.83721322915866, 128.7631674563241, 128.76360180582972, 128.76943928112996, 128.77267396575428, 128.77239776816404, 128.75043477385816], "overall_macd": [0.0, -0.04894017094017045, -0.08580850804784745, -0.14426878916580677, -0.2135551200797181, -0.20796970845864848, -0.20042592774746026, -0.2935420433982472, -0.33682627026544765, -0.3756748665828411, -0.4116106629388696, -0.3917904388538034, -0.4045034776606542, -0.20324442284933752, 0.06763653944270231, 0.22963573737018805, 0.3571321375997343, 0.4665138513112197, 0.6234765745745108, 0.792795214457982, 1.513112721894231, 2.0745795699209566, 2.4525427178630537, 2.610633016474509, 2.666451535141931, 2.7372329781418046, 2.802976467920729, 2.801003686774095, 2.7938625769096745, 2.679049883119461, 2.471614867949114, 2.0703297151182483, 1.8065270487678902, 1.723644309618578, 1.7308029121697643, 1.7262599037734674, 1.67231583846268, 1.459028427310784, 1.3103955162680165, 1.3768467054365772, 1.4439312928998618, 1.4501208552383105, 1.4775329527372207, 1.5292372120000834, 1.5363646263855344, 1.5052950550192747, 1.4805505754016224, 1.5296476289729242, 1.5363231253154481, 1.508090843244048, 1.4839420086497057, 1.5039514173447515, 1.3995832741018717, 1.2228893353890555, 1.1207742627748871, 1.0343789863646577, 0.8823099921815185, 0.7267880167710246, 0.5619569760161198, 0.45074226344726753, 0.25476786170872856, -0.010964422977679078, -0.2126525158462016, -0.28289073657398944, -0.313956114790102, -0.4615548457025511, -0.5288580696857821, -0.6872425549183845, -0.7835581196457042, -0.8947619595928131, -1.021149447191334, -1.0590752628632174, -1.0838994744253796, -1.1986888199578516, -1.2448971240649485, -1.2826204720227565, -1.341433687978025, -1.4204875330942741, -1.9931310011130563, -2.1462490344484024, -2.1045466499168413, -2.0710243070512036, -1.9764865819336421, -1.7538546140274889, -1.47408478602091, -1.2791758348930102, -1.0269346243524353, -0.6985868425972512, -0.48299143703297887, -0.3245278977785233, -0.2409507328609095, -0.2441201821948198, -0.28290969170492986, -0.1497344106464027, -0.16653743077839067, -0.18817469805242126, -0.266002474998686, -0.24577064810475235, -0.3029021723547487, -0.4407356779938709, -0.5975484168508274, -0.6860763641962819, -0.7962783016982939, -0.8057381866164235, -0.7489248407646585, -0.6400377482509896, -0.4947838980109509, -0.3753424609509466, -0.23839726142014683, -0.15511088274024587, -0.10524137371476172, -0.14155168574649224, -0.3055947884978991, -0.3684138030353381, -0.38950090783779956, -0.3967970622233281, -0.4522365328989224, -0.6006037930248169, -0.9756424863653308, -1.2974461066592937, -1.5076393008308173, -1.6152773954001702, -1.7434237384912592, -1.799225873522829, -2.0027263967125464, -2.335580351955656, -2.608835384103884, -2.865786359329917, -3.017690555198442, -3.1166731524720888, -3.274375493327824, -3.591157948490263, -3.658823314233018, -3.480682808028803, -3.3241831771505304, -3.293715566893752, -3.181255580887523, -3.1502256137215454, -2.8929773418539355, -2.6847859340732896, -2.4886839942556946, -2.284345619820215, -2.1317232966035533, -1.9794781909882033, -1.94094452486803, -1.8503447063993121, -1.81531243031813, -1.740454522501608, -1.6100393010214304, -1.4513032807617776, -1.345498099296094, -1.236100899010495, -1.1299224554931868, -1.0434302566634415, -0.9645724911226239, -0.9197172903014916, -0.8784806823612712, -0.9107485173669261, -0.8969327354782877, -0.9740066073834726, -1.0950872009572379, -1.289255903034018, -1.471258665025431, -1.5611895051608258, -1.412033445379052, -1.1562327324972728, -0.9031554476754309, -0.7244976838101138, -0.6065806587440363, -0.3858698196325179], "overall_signal": [0.0, -0.00978803418803409, -0.02499212895999676, -0.04884746100115876, -0.08178899281687063, -0.10702513594522621, -0.12570529430567304, -0.15927264412418787, -0.19478336935243984, -0.2309616687985201, -0.26709146762659003, -0.2920312618720327, -0.314525705029757, -0.2922694485936731, -0.22028825098639804, -0.13030345331508084, -0.032816335132117805, 0.06704970215654969, 0.17833507664014192, 0.3012271042037099, 0.5436042277418142, 0.8497992961776427, 1.170347980514725, 1.4584049877066818, 1.7000142971937318, 1.9074580333833464, 2.086561720290823, 2.2294501135874776, 2.342332606251917, 2.409676061625426, 2.4220638228901636, 2.3517170013357807, 2.2426790108222026, 2.1388720705814777, 2.057258238899135, 1.9910585718740017, 1.9273100251917374, 1.8336537056155469, 1.729002067746041, 1.6585709952841483, 1.615643054807291, 1.582538614893495, 1.5615374824622401, 1.5550774283698088, 1.551334867972954, 1.5421269053822182, 1.5298116393860992, 1.5297788373034644, 1.5310876949058614, 1.5264883245734988, 1.5179790613887403, 1.5151735325799427, 1.4920554808843287, 1.438222251785274, 1.3747326539831968, 1.3066619204594891, 1.221791534803895, 1.122790831197321, 1.0106240601610808, 0.8986477008183181, 0.7698717329964002, 0.6137045018015844, 0.4484330982720272, 0.3021683313028239, 0.17894344208423874, 0.050843784526880764, -0.06509658631565181, -0.18952578003619835, -0.30833224795809955, -0.4256181902850423, -0.5447244416663006, -0.6475946059056841, -0.7348555796096232, -0.827622227679269, -0.9110772069564049, -0.9853858599696752, -1.0565954255713452, -1.1293738470759311, -1.3021252778833563, -1.4709500291963655, -1.5976693533404607, -1.6923403440826092, -1.7491695916528158, -1.7501065961277507, -1.6949022341063826, -1.6117569542637082, -1.4947924882814538, -1.3355513591446133, -1.1650393747222865, -0.9969370793335338, -0.845739810039009, -0.7254158844701711, -0.636914645917123, -0.539478598862979, -0.46489036524606137, -0.4095472318073334, -0.38083828044560397, -0.3538247539774336, -0.34364023765289664, -0.3630593257210915, -0.4099571439470387, -0.46518098799688734, -0.5314004507371687, -0.5862679979130196, -0.6187993664833474, -0.6230470428368758, -0.5973944138716909, -0.552984023287542, -0.49006667091406303, -0.4230755132792996, -0.359508685366392, -0.31591728544241204, -0.31385278605350947, -0.3247649894498752, -0.33771217312746005, -0.3495291509466337, -0.3700706273370915, -0.4161772604746366, -0.5280703056527755, -0.6819454658540791, -0.8470842328494268, -1.0007228653595757, -1.1492630399859123, -1.2792556066932956, -1.4239497646971457, -1.6062758821488479, -1.806787782539855, -2.0185874978978675, -2.2184081093579824, -2.398061117980804, -2.573323993050208, -2.776890784138219, -2.953277290157179, -3.058758393731504, -3.1118433504153096, -3.148217793710998, -3.1548253511463034, -3.1539054036613523, -3.101719791299869, -3.0183330198545533, -2.9124032147347814, -2.7867916957518686, -2.6557780159222055, -2.5205180509354053, -2.40460334572193, -2.2937516178574064, -2.1980637803495515, -2.106541928779963, -2.0072414032282566, -1.896053778734961, -1.7859426428471876, -1.6759742940798492, -1.5667639263625168, -1.4620971924227018, -1.3625922521626863, -1.2740172597904473, -1.194909944304612, -1.138077658917075, -1.0898486742293174, -1.0666802608601484, -1.0723616488795664, -1.1157404997104567, -1.1868441327734516, -1.2617132072509265, -1.2917772548765516, -1.264668350400696, -1.192365769855643, -1.0987921526465372, -1.000349853866037, -0.8774538470193332], "overall_sma_10": [143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.25369, 142.19504, 142.09423999999999, 142.29074, 142.65774000000002, 142.89074, 143.12673999999998, 143.50673999999998, 143.94974, 144.47073999999998, 145.752, 146.997, 148.23499999999999, 149.076, 149.73, 150.518, 151.35399999999998, 152.14600000000002, 152.875, 153.44, 153.148, 152.574, 152.141, 152.027, 152.076, 152.065, 151.9635, 151.69850000000002, 151.4445, 151.5355, 151.774, 152.23899999999998, 152.66000000000003, 152.959, 153.123, 153.25100000000003, 153.4385, 153.9235, 154.3465, 154.50150000000002, 154.637, 154.88000000000002, 154.945, 154.852, 154.842, 154.86399999999998, 154.774, 154.544, 154.2885, 154.0835, 153.72949999999997, 153.1685, 152.74450000000002, 152.5265, 152.2715, 151.8495, 151.5725, 151.1885, 150.873, 150.471, 150.137, 150.002, 149.85, 149.456, 149.07369, 148.83069, 148.47869, 148.20619, 147.24819, 146.68819000000002, 146.36219, 145.94519, 145.59319, 145.53419, 145.5445, 145.52299999999997, 145.663, 146.0127, 146.9607, 147.54670000000002, 147.9052, 148.20319999999998, 148.3962, 148.6322, 148.60719999999998, 148.6207, 148.4487, 148.2255, 147.9695, 147.6125, 147.24349999999998, 146.9985, 146.7415, 146.36849999999998, 146.2185, 146.1515, 146.2295, 146.2095, 146.3335, 146.54500000000002, 146.8025, 146.9295, 146.94549999999998, 146.9545, 146.92450000000002, 146.8305, 146.60250000000002, 146.2365, 145.4885, 144.725, 144.01703, 143.45503000000002, 142.98703, 142.47203, 141.70103, 140.67803, 139.67403, 138.71703, 138.11403, 137.54203, 136.791, 135.701, 134.86399999999998, 134.2335, 133.8005, 133.45049999999998, 133.2135, 132.95049999999998, 132.9135, 132.8615, 132.9575, 133.3705, 133.5665, 133.5355, 133.40349999999998, 133.48250000000002, 133.426, 133.52, 133.43210000000002, 133.4251, 133.3711, 133.3031, 133.2851, 133.2446, 133.3326, 133.3376, 133.4086, 133.3526, 133.26749999999998, 133.0115, 132.7095, 132.25337, 131.73336999999998, 131.27037, 131.06137, 131.04137, 131.07637, 131.16736999999998, 131.18437, 131.47656999999998], "overall_sma_200": [143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.3569909090909, 142.343075, 142.29976153846152, 142.44763571428572, 142.66845999999998, 142.82293125, 142.96158235294118, 143.09427222222223, 143.26352105263157, 143.449345, 143.9736619047619, 144.45849545454544, 144.8803, 145.20945416666666, 145.493076, 145.7825730769231, 146.06988518518517, 146.32703214285715, 146.57782413793103, 146.77956333333336, 146.9331258064516, 146.994590625, 147.0805121212121, 147.21461470588235, 147.37391142857143, 147.52769166666667, 147.66275405405403, 147.74057631578947, 147.82568974358975, 147.9685475, 148.1138268292683, 148.24325952380954, 148.37806744186048, 148.52015681818182, 148.65148666666667, 148.7718891304348, 148.89163617021276, 149.02868541666666, 149.15646734693877, 149.275138, 149.39288039215685, 149.51955576923075, 149.61711132075473, 149.69272037037038, 149.77703454545454, 149.85976607142857, 149.9236298245614, 149.97960172413792, 150.0263033898305, 150.07653166666665, 150.10380163934425, 150.10809516129032, 150.11352222222223, 150.1354984375, 150.16079846153846, 150.1612409090909, 150.16972985074628, 150.15738088235295, 150.14901304347825, 150.13288428571428, 150.10847746478873, 150.09335972222223, 150.07742328767125, 150.04367432432434, 150.01585066666667, 149.98616842105264, 149.95011428571428, 149.9072282051282, 149.78182025316457, 149.70229750000001, 149.6459728395062, 149.58748536585367, 149.53715421686746, 149.50683095238097, 149.4898094117647, 149.4671953488372, 149.45734252873564, 149.46466818181818, 149.4648404494382, 149.46278666666666, 149.45467912087912, 149.43701956521738, 149.41447096774192, 149.413785106383, 149.39690315789474, 149.37901875, 149.3533587628866, 149.3382224489796, 149.31379595959595, 149.277758, 149.2357504950495, 149.19794901960785, 149.15495922330098, 149.12096923076922, 149.09419809523808, 149.0745358490566, 149.06140934579437, 149.04852592592593, 149.0403743119266, 149.02932545454544, 149.01653873873875, 148.9954089285714, 148.95943185840707, 148.93092807017544, 148.90552869565218, 148.8810844827586, 148.85124615384615, 148.81021864406782, 148.7418974789916, 148.67063166666668, 148.6033561983471, 148.54127950819674, 148.47387073170734, 148.4100491935484, 148.32916880000002, 148.2300484126984, 148.12863070866143, 148.02168828125, 147.91803178294575, 147.81458538461538, 147.7016496183206, 147.56853106060606, 147.45057218045113, 147.35209776119405, 147.2529711111111, 147.1433169117647, 147.03993503649633, 146.9295731884058, 146.83856906474819, 146.74650785714286, 146.65596524822695, 146.56866971830988, 146.47965804195806, 146.39261180555556, 146.29783517241378, 146.20764452054794, 146.11381700680272, 146.02352094594596, 145.93880604026845, 145.858414, 145.77617284768212, 145.69593486842106, 145.61726862745098, 145.5388448051948, 145.46136838709677, 145.38264166666667, 145.30456751592357, 145.22156392405063, 145.14186855345912, 145.055481875, 144.96457826086956, 144.86614691358025, 144.76549570552146, 144.66881585365854, 144.58864121212122, 144.5187096385542, 144.45257964071857, 144.38500476190475, 144.31598106508875, 144.25672235294118], "overall_sma_50": [143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.3569909090909, 142.343075, 142.29976153846152, 142.44763571428572, 142.66845999999998, 142.82293125, 142.96158235294118, 143.09427222222223, 143.26352105263157, 143.449345, 143.9736619047619, 144.45849545454544, 144.8803, 145.20945416666666, 145.493076, 145.7825730769231, 146.06988518518517, 146.32703214285715, 146.57782413793103, 146.77956333333336, 146.9331258064516, 146.994590625, 147.0805121212121, 147.21461470588235, 147.37391142857143, 147.52769166666667, 147.66275405405403, 147.74057631578947, 147.82568974358975, 147.9685475, 148.1138268292683, 148.24325952380954, 148.37806744186048, 148.52015681818182, 148.65148666666667, 148.7718891304348, 148.89163617021276, 149.02868541666666, 149.15646734693877, 149.275138, 149.512938, 149.777008, 150.015048, 150.240948, 150.485748, 150.717748, 150.93134799999999, 151.163748, 151.38084800000001, 151.60624800000002, 151.8081, 151.9717, 152.1451, 152.28810000000001, 152.4085, 152.5095, 152.62050000000002, 152.7001, 152.7655, 152.80630000000002, 152.6851, 152.5727, 152.4681, 152.3641, 152.277238, 152.172038, 152.045438, 151.912138, 151.64013799999998, 151.45593799999997, 151.327938, 151.246938, 151.15853800000002, 151.065538, 150.970938, 150.86363799999998, 150.78533800000002, 150.774978, 150.743378, 150.65817800000002, 150.55417799999998, 150.439778, 150.305778, 150.200178, 150.067778, 149.937578, 149.78737800000002, 149.635378, 149.46797800000002, 149.280378, 149.075478, 148.86347800000001, 148.665078, 148.503478, 148.343078, 148.19507800000002, 148.07847800000002, 147.968478, 147.876978, 147.77267799999998, 147.690078, 147.615678, 147.505278, 147.38907799999998, 147.273678, 147.191278, 147.084478, 146.978078, 146.80007799999998, 146.623478, 146.466084, 146.306284, 146.132684, 145.992284, 145.799146, 145.560746, 145.323546, 145.08024600000002, 144.973246, 144.79424600000002, 144.551846, 144.257446, 143.98684599999999, 143.732146, 143.450346, 143.14624600000002, 142.833646, 142.467806, 142.163806, 141.857206, 141.562306, 141.290906, 141.020906, 140.712806, 140.409606, 140.118606, 139.829106, 139.526706, 139.256326, 139.019726, 138.787826, 138.551826, 138.32962600000002, 138.088026, 137.832426, 137.555826, 137.264926, 136.955326, 136.643126, 136.31302599999998, 135.969226, 135.6166, 135.2872, 134.9512, 134.6598, 134.39800000000002, 134.1597, 133.9415, 133.78230000000002, 133.66333999999998], "overall_upper_bb": [NaN, 143.95087002051588, 143.6866968053372, 143.65511417758327, 143.66371271299977, 143.58642392086747, 143.53009644277014, 143.69482560429404, 143.644299016552, 143.60079255360878, 143.5651101762315, 143.49899927284204, 143.44970461977312, 144.01134528324152, 144.9480067241161, 145.34821114389297, 145.6607885994471, 145.9446789001672, 146.40206722886523, 146.92705536079472, 150.03002005844638, 152.23470959486752, 153.85696577838158, 154.90453142498788, 155.70338783848277, 156.5396468384445, 157.34895699087073, 157.9047990674584, 158.39749099836556, 158.59473982021896, 158.5081582884684, 158.1845261966869, 157.69597639005914, 157.56085697929268, 157.59870199927977, 157.46020292601895, 157.1306859366442, 156.55883049474093, 156.0049910437074, 155.50198024126723, 155.41033105707245, 155.22361330415063, 155.20235821798423, 155.4646190872993, 155.69220261643204, 155.8275017041537, 155.94338151591364, 156.2762722229212, 156.52051963697068, 156.7703109311584, 157.01933754794396, 156.985242946697, 156.77367821747575, 156.69851553691996, 156.73057971232018, 156.76389496086824, 156.73028641462264, 156.34157720504274, 155.9805488805053, 156.01859842983424, 156.2502189860944, 156.69683848507, 156.95867707719813, 156.9454283783419, 156.90050187161813, 157.00560602116065, 156.96743429622052, 156.86600640705672, 156.66629354433206, 156.47814648953542, 156.2246272479487, 155.61577494295597, 155.2152616802169, 155.07171420862812, 154.64930620213147, 154.10758726743168, 153.73208377764948, 153.39411476005287, 154.5208079807987, 154.25446249818867, 153.91823874997257, 153.74415254178487, 153.47698050045432, 152.97083097897774, 152.41202064648715, 152.09930746740898, 151.75676629523693, 151.88557308277268, 151.8698805619008, 151.90624432319018, 151.94298096405976, 151.81416476782468, 151.6562956681574, 151.85742866018012, 151.844873171523, 151.83859070596372, 151.82278644421183, 151.89441057794008, 150.8765603694941, 150.54381218077057, 150.557069372088, 150.48959274418863, 150.57170381981126, 150.6190702689223, 150.56349159046633, 150.541099034114, 150.44495449891303, 150.04593549836622, 149.81440324349342, 149.5708319345315, 149.40758514542605, 149.32276551120268, 149.36220079291041, 148.9313529977899, 148.79181315951433, 148.65820193118296, 148.6284114017341, 148.57066939302447, 149.29741341089215, 149.8810619525932, 150.22905291388764, 150.3946253243443, 150.6190757975354, 150.68672214738797, 150.88003318452462, 151.19719918775544, 151.2278502328193, 151.14877861653474, 150.7107659144346, 150.1433983801142, 149.567286717316, 149.33003386019368, 148.91323859908294, 148.01068326959646, 146.885837740591, 145.6116738814339, 144.21265566910586, 142.99317193788283, 142.32476930936613, 141.67409900975127, 140.85556940646032, 139.76983391924296, 138.70866679278453, 137.24167754261296, 136.27611647976707, 135.92943385170778, 135.65668788625285, 135.523339239609, 135.36445302670543, 135.27653960210603, 135.3006956956553, 134.92958578861516, 134.86760903910903, 134.7798073396645, 134.7328584461675, 134.69075958538562, 134.68937167954016, 134.61523102338012, 134.52193033225103, 134.664891507464, 134.9072758378031, 135.2858499870457, 135.61919252164142, 135.67775677084134, 135.63080254367586, 135.61536819417026, 135.71553071887, 135.74729603424572, 135.67947223183594, 135.73763522614183]}
"consistent"
[ 1644849000, 1644852600, 1644856200, 1644859800, 1644863400, 1644867000, 1644870600, 1644937200, 1644940800, 1644944400, 1644948000, 1644951600, 1644955200, 1645021800, 1645025400, 1645029000, 1645032600, 1645036200, 1645039800, 1645043400, 1645110000, 1645113600, 1645117200, 1645120800, 1645124400, 1645128000, 1645194600, 1645198200, 1645201800, 1645205400, 1645209000, 1645212600, 1645216200, 1645542000, 1645545600, 1645549200, 1645552800, 1645556400, 1645560000, 1645626600, 1645630200, 1645633800, 1645637400, 1645641000, 1645644600, 1645648200, 1645714800, 1645718400, 1645722000, 1645725600, 1645729200, 1645732800, 1645799400, 1645803000, 1645806600, 1645810200, 1645813800, 1645817400, 1645821000, 1646060400, 1646064000, 1646067600, 1646071200, 1646074800, 1646078400, 1646145000, 1646148600, 1646152200, 1646155800, 1646159400, 1646163000, 1646166600, 1646233200, 1646236800, 1646240400, 1646244000, 1646247600, 1646251200, 1646317800, 1646321400, 1646325000, 1646328600, 1646332200, 1646335800, 1646339400, 1646406000, 1646409600, 1646413200, 1646416800, 1646420400, 1646424000, 1646663400, 1646667000, 1646670600, 1646674200, 1646677800, 1646681400, 1646685000, 1646751600, 1646755200, 1646758800, 1646762400, 1646766000, 1646769600, 1646836200, 1646839800, 1646843400, 1646847000, 1646850600, 1646854200, 1646857800, 1646924400, 1646928000, 1646931600, 1646935200, 1646938800, 1646942400, 1647009000, 1647012600, 1647016200, 1647019800, 1647023400, 1647027000, 1647030600, 1647266400, 1647270000, 1647273600, 1647277200, 1647280800, 1647284400, 1647351000, 1647354600, 1647358200, 1647361800, 1647365400 ]
[ 47.92, 47.715, 47.78, 47.9, 47.64, 47.38, 47.44, 47.66, 48.18, 48.24, 48.0757, 48.145, 48.0657, 48.06, 48.375, 48.335, 48.0199, 47.75, 48.1401, 48.29, 47.72, 47.54, 47.67, 47.9687, 48.125, 47.885, 46.19, 45.045, 44.895, 44.75, 44.58, 45.1231, 44.975, 45.215, 44.7, 44.58, 44.27, 43.99, 44.79, 45.17, 45.03, 45.04, 45.7, 45.14, 45.03, 44.805, 44.415, 45.04, 45.2599, 45.045, 45.35, 46.06, 46.93, 46.74, 47.19, 47.49, 47.3799, 47.37, 47.54, 47.535, 47.715, 47.74, 47.25, 47.2, 47.055, 47.54, 47.07, 46.79, 46.435, 46.235, 46.675, 46.58, 47.97, 47.99, 48.42, 48.595, 48.64, 48.76, 48.18, 48.11, 47.97, 48.01, 48.545, 48.23, 48.035, 47.945, 47.84, 47.602, 47.88, 47.64, 47.6567, 48.005, 47.9001, 48.14, 48, 47.8, 47.935, 47.975, 47.085, 47.555, 47.39, 48.42, 47.64, 48.06, 48.41, 47.37, 47.19, 47.555, 47.64, 47.67, 47.835, 46.73, 46.26, 46.425, 46.237, 46.405, 46.72, 47.15, 46.54, 46.37, 46.42, 46.5066, 46.45, 46.14, 45.28, 45.47, 44.82, 44.66, 44.5901, 44.47, 44.5, 44.595, 44.55, 44.72, 44.31 ]
[ 1647366900, 1647370500, 1647374100, 1647440700, 1647444300, 1647447900, 1647451500, 1647455100, 1647458700, 1647525300, 1647528900, 1647532500, 1647536100, 1647539700, 1647543300, 1647546900, 1647613500, 1647617100, 1647620700, 1647624300, 1647627900, 1647631500, 1647870900, 1647874500, 1647878100, 1647881700, 1647885300, 1647888900, 1647892500, 1647959100, 1647962700, 1647966300, 1647969900 ]
[ 44.2979, 44.42, 44.845, 45.828, 46.23, 46.3, 45.95, 45.51, 46.38, 46.28, 46.195, 46.745, 46.8899, 47.21, 47.04, 47.03, 47.09, 47.13, 47.25, 47.465, 47.49, 47.525, 47.36, 47.31, 47.71, 47.37, 47.27, 47.25, 47.18, 47.945, 48, 47.895, 48.105 ]
{"article_url": "https://www.fool.com/investing/2022/03/15/inside-intels-self-driving-spinoff/", "content": "Inside Intel's Self-Driving Spinoff\nBy [email protected] (Billy Duberstein, Nicholas Rossolillo, and Jose Najarro)\nPublished on: 2022-03-15T17:50:16Z\n\nCan Mobileye help bring autonomous vehicles to the mass market?\n\nArticle Content:\n\nAt Intel's (INTC 6.22%) recent investor day, the company revealed it would soon be spinning off its Mobileye subsidiary, which develops self-driving cars and driver-assist systems.\nIn this video clip from \"Semiconductor Revolution\" on Motley Fool Live, recorded on March 3, Motley Fool contributors Billy Duberstein, Jose Najarro, and Nicholas Rossolillo discuss Mobileye's future potential; how Intel's moves are helping it keep up with competitors Taiwan Semiconductor Manufacturing, Nvidia, and Advanced Micro Devices; and what it all means for investors.\n10 stocks we like better than IntelWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Intel wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n\u00a0\n*Stock Advisor returns as of March 3, 2022\n10 stocks we like better than IntelWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Intel wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of March 3, 2022\nBilly Duberstein: Intel recently had its investor day. It gave a lot of long-term targets and plans. So we'll get into that. One interesting thing is that Mobileye, they're going to try to do an IPO of Mobileye this summer to raise money for their investment into their foundry business. So it's going to be pretty interesting what kind of valuation that gets. I think they bought it for about $15 billion back in 2017. Some think it could be worth as high as $50 billion now and I hope they will get that. But there was a recent DigiTimes article that said Mobileye hopes to build a $5,000 Level 4 autonomous system by 2025. That would make it basically appropriate to put into low-cost cars and really democratize highly autonomous vehicles, which I thought was really interesting. They give a roadmap that it's, I guess it's going to be $4,000 for the cameras, lidar, and radar. So their system is going to be composed of three different technologies. So radar, which I think it's sound waves, that detect objects, lidar, which is just lasers to paint a picture of what's around the car, and then also cameras. I think Tesla's going with like the pure camera approach, I think. Then they are trying to get their IQ Ultra system on-chip. Their IQ is their autonomous driving chip. They're trying to make something called the IQ Ultra system on chip for Level 4, get in production by the end of 2023 and then volume production by 2025. That's actually going to be based on 5-nanometer technology produced by TSMC. So not even Intel there. You can see Intel still having to rely on TSMC for the most advanced nodes, better node for all the products that are not CPUs. That's kind of exciting for Mobileye. If they can translate that into optimism by the summer, they could raise a lot of money so we'll have to see. It's something to track over the next couple of years in the summer.\nJose Najarro: To me this is very crazy. I mean, these semiconductor companies are really starting to focus in these kind of one-stop solutions for autonomous driving. You mentioned, Intel their main chip is going to be called the IQ. I know Nvidia has, was it the IQ, yeah, the IQ. When Nvidia has their chip that's called Orin at the moment and then they are looking to build a full system. Well, Nvidia also has a full system and now what's coming into mind is AMD just recently finished the acquisition of Xilinx, who also has a few chips that work in the automotive market. So who knows, maybe AMD is next to provide some form of chips and home solutions like we're seeing here in the autonomous market. Nick, any thoughts there before we take a quick look at Slido?\nNicholas Rossolillo: I think it's an interesting move. Just all deferred ability on Intel because I follow Intel a lot less closely. But I do think it's an interesting move and it jives with Pat Gelsinger's stated objective for the company. Correct me if I'm wrong, but Intel still going to keep a sizable stake in Mobileye, correct?\nDuberstein: They're still going to be the majority shareholder. I'm not sure how much of it they're going to sell it all depends. Yeah.\nRossolillo: They're going to raise a decent amount of cash in this partial spinoff and I think they really need that cash to plow back into manufacturing because TSMC just is a beast. I mean, it's tens of billions of dollars without even batting an eye getting dumped into their existing fabrication capabilities and new ones as well. I think this is a really smart move for Intel and then for us as investors, it's obviously exciting to see such a high-growth technology play get separated out from Intel and we'll get to discover what the true valuation is according to the market.\nBilly Duberstein owns Taiwan Semiconductor Manufacturing. Jose Najarro owns Advanced Micro Devices, Nvidia, and Tesla. Nicholas Rossolillo owns Advanced Micro Devices, Nvidia, and Tesla. The Motley Fool owns and recommends Advanced Micro Devices, Intel, Nvidia, Taiwan Semiconductor Manufacturing, and Tesla. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel and short January 2023 $57.50 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-03-15T17:50:16Z", "timestamp_ms": 1647366616000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.2355082544982463, "output_bin_label": ">+4%", "output_percentage_change": 5.6549024452694985, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3860601001669348}
{"in_ema_10": [47.92, 47.882727272727266, 47.86404958677685, 47.870586025544696, 47.828661293627476, 47.74708651296793, 47.69125260151922, 47.6855703103339, 47.775466617545916, 47.859927232537565, 47.89915864480346, 47.94385707302101, 47.96601033247173, 47.98309936293141, 48.05435402421661, 48.10538056526813, 48.089838644310284, 48.028049799890226, 48.048422563546545, 48.09234573381081, 48.02464650948157, 47.9365289623031, 47.888069150975255, 47.902729305343385, 47.94314215891731, 47.932570857295985, 47.61573979233307, 47.14833255736342, 46.73863572875189, 46.37706559625154, 46.05032639693307, 45.88173977930887, 45.71687800125272, 45.62562745557041, 45.45733155455761, 45.29781672645622, 45.110940958009635, 44.90713351109879, 44.88583650908083, 44.93750259833886, 44.95432030773179, 44.969898433598736, 45.10264417294442, 45.109436141499984, 45.0949932066818, 45.04226716910329, 44.928218592902695, 44.9485424851022, 45.00515294235635, 45.01239786192792, 45.07378006885011, 45.253092783604636, 45.557985004767424, 45.77289682208244, 46.03055194534017, 46.2959061370965, 46.49299593035168, 46.65245121574229, 46.81382372197096, 46.9449466816126, 47.08495637586485, 47.204055216616695, 47.21240881359548, 47.21015266566903, 47.18194309009284, 47.247044346439594, 47.21485446526876, 47.137608198856256, 47.009861253609664, 46.868977389316996, 46.83370877307754, 46.78757990524526, 47.00256537701884, 47.1820989448336, 47.40717186395476, 47.62314061596298, 47.808024140333345, 47.98111066027273, 48.01727235840496, 48.03413192960406, 48.022471578766954, 48.02020401899114, 48.11562147008365, 48.13641756643207, 48.117978008898966, 48.08652746182643, 48.0417042869489, 47.96175805295819, 47.94689295242034, 47.89109423379846, 47.848477100380556, 47.87693580940227, 47.88114748042004, 47.92821157488912, 47.94126401581837, 47.91557964930594, 47.91911062215941, 47.92927232722133, 47.77576826772654, 47.73562858268535, 47.672787022197106, 47.80864392725218, 47.77798139502451, 47.82925750502005, 47.93484704956185, 47.83214758600515, 47.715393479458754, 47.68623102864807, 47.67782538707569, 47.676402589425564, 47.70523848225727, 47.527922394574134, 47.2973910501061, 47.138774495541355, 46.974815496352015, 46.871212678833466, 46.843719464500104, 46.89940683459099, 46.834060137392626, 46.7496855669576, 46.68974273660167, 46.656444057219545, 46.618908774088716, 46.53183445152713, 46.304228187613106, 46.15255033531981, 45.91026845617075, 45.682946918685154, 45.48424747892422, 45.29983884639254, 45.154413601593895, 45.05270203766773, 44.96130166718269, 44.917428636785836, 44.80698706646113], "in_ema_200": [47.92, 47.91796019900497, 47.91658746070642, 47.91642241134616, 47.913671939591474, 47.90836177103833, 47.9037014549086, 47.90127656481001, 47.90404993232434, 47.90739271906738, 47.90906741838015, 47.911415006256966, 47.91295018032407, 47.9144133626094, 47.91899631422523, 47.92313565438219, 47.92409848369182, 47.922366160471014, 47.92453266633697, 47.92816915721919, 47.92609782232149, 47.92225605294516, 47.9197460424681, 47.920233146523145, 47.92227062765227, 47.92189977563583, 47.90466694204741, 47.87621254461411, 47.84654873820004, 47.8157373079692, 47.783540916845126, 47.75706886792129, 47.72938659062854, 47.70436781858249, 47.67447361143242, 47.643682829229114, 47.6101138458537, 47.57409281256162, 47.54639039651623, 47.522744720929005, 47.49794129087002, 47.473484163597675, 47.45583755500467, 47.43279439525338, 47.40888599331057, 47.3829766799443, 47.3534445736762, 47.3304252246844, 47.30982298364277, 47.287287431566725, 47.26801093971034, 47.25599093035999, 47.25274723951065, 47.24764527692845, 47.247071692083395, 47.249488889177094, 47.25078651217036, 47.25197271602936, 47.25483865915345, 47.257626334186746, 47.26217731593613, 47.26693177050393, 47.26676329517554, 47.26609898378076, 47.263998496379955, 47.26674477999807, 47.264787120495605, 47.26006287054042, 47.251853289739024, 47.24173534655754, 47.23609618888035, 47.22956786859299, 47.236935352487585, 47.244428533059846, 47.25612576158661, 47.26944789331212, 47.283085227707026, 47.29778089708308, 47.30655919661459, 47.31455363246918, 47.32107548687247, 47.32793045715235, 47.340040601857304, 47.34889591925176, 47.35572282552786, 47.361586280000225, 47.36634661552261, 47.3686914253184, 47.37377907282767, 47.37642803727715, 47.379216813025636, 47.385443511403494, 47.390564471489036, 47.39802154142447, 47.40401137683318, 47.40795156213833, 47.41319582520163, 47.41878591649316, 47.41546466359273, 47.41685307490027, 47.41658588012515, 47.4265701002234, 47.42869378081819, 47.4349754347404, 47.444677171708165, 47.44393411527326, 47.441407407658595, 47.44253768220926, 47.44450248139126, 47.44674623779533, 47.45060945930981, 47.443439215933594, 47.4316637013472, 47.42164714710494, 47.409859613302906, 47.39986101018547, 47.39309622401447, 47.390677356113834, 47.38221290480922, 47.372141134612114, 47.36266709347169, 47.35414901293964, 47.345152505348196, 47.3331609381308, 47.31273147605985, 47.29439583948215, 47.269774985357955, 47.243807075055884, 47.21740202953294, 47.190064695905754, 47.16329788301117, 47.13774268019514, 47.111993996810114, 47.088193061518474, 47.06054934946357], "in_ema_50": [47.92, 47.911960784313735, 47.90678585159555, 47.90651973976827, 47.89606798526756, 47.87583002506099, 47.85873865152919, 47.8509449789202, 47.86384909739392, 47.878600113182394, 47.88632952050858, 47.8964734608808, 47.90310979574822, 47.9092623527777, 47.927526574237405, 47.94350592426731, 47.94650177037448, 47.938795818595096, 47.946690100218824, 47.96015323354357, 47.95073545967912, 47.93462818675054, 47.92425061079953, 47.92599372410151, 47.933797891783804, 47.93188424896875, 47.86357506273468, 47.75304270733332, 47.64096260116339, 47.52759151876483, 47.41199969449954, 47.32223892216623, 47.23019033698324, 47.151163264944685, 47.05503921533901, 46.957978853953165, 46.85256791850402, 46.740310353072495, 46.66382759412848, 46.605246119848935, 46.5434717622078, 46.48451208525847, 46.45374690544441, 46.4022274189564, 46.34841457899733, 46.287888517075864, 46.21444190856309, 46.16838536312924, 46.13275848614378, 46.09010129060873, 46.06107771058486, 46.06103544742467, 46.09511248870214, 46.12040219502755, 46.162347206987256, 46.21441202239952, 46.26011743328582, 46.30364223982363, 46.35212685786977, 46.3985140399141, 46.45014094030963, 46.500723648532784, 46.530107034864834, 46.556377347223076, 46.57593117674374, 46.613737797263596, 46.63163043266502, 46.63784100393306, 46.629886454759216, 46.61440071143532, 46.61677715412414, 46.61533491278594, 46.66845903385316, 46.72028416978049, 46.7869396925342, 46.857844018317174, 46.92773248818709, 46.99958611610133, 47.04587685664637, 47.08760717599358, 47.1222108161507, 47.15702607826244, 47.211456428134504, 47.2513993133057, 47.28212875199959, 47.308123702901575, 47.328981596905436, 47.339688200948366, 47.36087689895039, 47.37182290291312, 47.38299455377927, 47.4073869242193, 47.42670900562247, 47.45468120148042, 47.47606625240276, 47.488769536622264, 47.50626877048022, 47.52465038732414, 47.507409195664366, 47.50927550171674, 47.504598031061185, 47.54049614749016, 47.544398259353294, 47.564617935457086, 47.5977701732823, 47.588838009624176, 47.57319730336441, 47.57248368362463, 47.57513138230602, 47.578851720254804, 47.588896750833044, 47.555214525310184, 47.50442179882743, 47.46209153220675, 47.41404872702217, 47.37447818870758, 47.34881237738571, 47.34101581356667, 47.309603428720926, 47.272756235437754, 47.2393148144402, 47.21058090014843, 47.18075419818182, 47.13994030805705, 47.06700147244697, 47.00437396372356, 46.91871223965597, 46.83013528908123, 46.74229076794079, 46.65318132606075, 46.56874284268582, 46.4913411625805, 46.415210136596954, 46.3487313077108, 46.26878106034959], "in_lower_bb": [NaN, 47.52758621971352, 47.59547673160244, 47.63306743392252, 47.55179297669174, 47.32451758832834, 47.2607223568166, 47.28890138647773, 47.24022732492588, 47.22015939470086, 47.24772491221908, 47.268390106361124, 47.29590856991577, 47.32161157949072, 47.314836040927645, 47.32255155873513, 47.34553587753081, 47.34606310352116, 47.3652244252933, 47.376298133638535, 47.35688395160158, 47.328818657896214, 47.31540695897451, 47.31881113900718, 47.35382753329248, 47.4419174493527, 46.97672588994989, 46.19446779391269, 45.5849091328597, 45.06394866376834, 44.58853739306623, 44.30628500526205, 44.03228140055364, 43.836880755396216, 43.60181059949185, 43.38962635706726, 43.146196001640874, 42.881461232772466, 42.818375641437605, 42.857945734351446, 42.8600159893011, 42.8772535593425, 42.98188963023877, 43.163292775900395, 43.49974375677952, 44.018983134119836, 44.105489360221526, 44.105490461813915, 44.10305403356281, 44.117007243218616, 44.14498180746757, 44.04643922626923, 43.80046583794732, 43.676010447747224, 43.56149214429665, 43.47836965323235, 43.52807686626776, 43.691618082675454, 43.733536912545304, 43.75959549688736, 43.819319869745094, 43.909714652019396, 43.96488818105344, 44.11056688339996, 44.29748719276665, 44.55242826858653, 44.9694888182789, 45.257156545407035, 45.488465816418326, 45.799199637072874, 46.13255205639286, 46.252832449002874, 46.23213161094464, 46.25131720995459, 46.18072436055151, 46.095832582496826, 46.03349281488106, 45.97892034677064, 45.97932811603122, 45.985488813302446, 45.98835046189503, 45.99075192838503, 46.00609106000724, 46.05086351359855, 46.121338920409805, 46.141938146466856, 46.21319469130433, 46.32238829030447, 46.54607912399536, 46.85591776344442, 47.07157710558409, 47.426934413208045, 47.4198610853958, 47.429060897099305, 47.42331262814392, 47.418199651319384, 47.44812432638854, 47.53419095875355, 47.33827275189787, 47.296750157438694, 47.229128893271, 47.20379815478691, 47.22886143307523, 47.2393315335282, 47.207950190747106, 47.14725221878172, 47.05891463822285, 47.053794520132676, 47.04079795375629, 47.04328904362434, 47.05367525708975, 46.86095125961036, 46.56549232715693, 46.380326582136696, 46.17564349918917, 46.03427373102591, 45.967595355590156, 45.95922361492335, 45.892708799671155, 45.78541221761979, 45.698255342254456, 45.70562893843819, 45.64948383620985, 45.59950458472291, 45.454225448342065, 45.275992644778775, 44.95917030992675, 44.683656741181515, 44.45910549681712, 44.26752664810681, 44.17091021665978, 44.0153221900309, 43.8600600866121, 43.75559481593734, 43.593715551404884], "in_macd": [0.0, -0.016353276353278545, -0.023794125047693626, -0.019780042115428387, -0.03715043250051053, -0.07107708670533697, -0.09206147861276293, -0.0899032502939292, -0.045706310724540344, -0.005771884443973363, 0.01247499522819595, 0.032157023515758, 0.04088502831637442, 0.04680258161239692, 0.07603368369204588, 0.09487818037903395, 0.08342497202406918, 0.05197046437247366, 0.05785345166113132, 0.07376116589969683, 0.0399138062188058, -0.001418612975264466, -0.023415025586288607, -0.01655392406402001, 0.0014786076022943462, -0.0035554898967617987, -0.1426727401892265, -0.34138086802304457, -0.5051393058640912, -0.6392504545331334, -0.7505996399059285, -0.7859609715808418, -0.8165231434448899, -0.8120174587976905, -0.8403162248570339, -0.862484019064695, -0.894752416018683, -0.9321734972103428, -0.8870512845005578, -0.8112768866851852, -0.7538322515114899, -0.6994373692356746, -0.5961999273473779, -0.5531939551859253, -0.5219705416100169, -0.5095080889039849, -0.5250488101297037, -0.4813835767865484, -0.4241451908135758, -0.39160975803346076, -0.3373257607495077, -0.23431321859541754, -0.08153344091235937, 0.023938275972234635, 0.1421974470245786, 0.2571617839228608, 0.3355200332429078, 0.3922984903085478, 0.44587365193766004, 0.48236845205234147, 0.5198231421472954, 0.5452383763567639, 0.5198487350524204, 0.49004375984187476, 0.4495407876986661, 0.4513741766155377, 0.4101738496801417, 0.3508838630534967, 0.27211382950779495, 0.1913439875046592, 0.1609819290975878, 0.12778109212227662, 0.21119603646216945, 0.27573827448958355, 0.3574652327789849, 0.4313827615495498, 0.4879690560387431, 0.5363147960967822, 0.521812856870504, 0.4989203078257489, 0.4641307573453801, 0.4347756308169366, 0.44949995469559667, 0.43078539414815964, 0.3956581983443428, 0.3564484785738955, 0.3132904533568919, 0.25692116917426944, 0.23200596169017018, 0.1906962582574394, 0.15749012299524168, 0.15746377630269137, 0.1472805841498115, 0.15676121042148594, 0.15123450780902203, 0.129226584020806, 0.12128047183321655, 0.11686365491321737, 0.0410742552760297, 0.018719890827789243, -0.012169937623987437, 0.04593256074140584, 0.028708790962262754, 0.048391492235438704, 0.09118116995960435, 0.04070378162429478, -0.013666864867744266, -0.026992392861593828, -0.030344388949515633, -0.030231629315274233, -0.016636371717901, -0.09394337648670614, -0.19093384031996408, -0.25158524257884807, -0.31123423018818386, -0.3410192292531775, -0.3353405905804223, -0.2927679752034109, -0.3047379434954607, -0.32420458026564347, -0.33177297568084896, -0.3270134794884143, -0.3240729798563038, -0.34280537496099583, -0.4221791275363316, -0.4643986872174466, -0.5440362489366422, -0.6129940394694984, -0.665611179750563, -0.7088307491474168, -0.7322212294538133, -0.734624355284133, -0.7317251022419669, -0.7075536065281156, -0.7132590887291954], "in_signal": [0.0, -0.003270655270655709, -0.007375349226063293, -0.009856287803936312, -0.015315116743251155, -0.026467510735668318, -0.03958630431108724, -0.049649693507655634, -0.04886101695103258, -0.04024319044962074, -0.0296995533140574, -0.01732823794809432, -0.005685584695200575, 0.004812048566318924, 0.019056375591464315, 0.034220736548978246, 0.044061583643996434, 0.04564335978969188, 0.04808537816397977, 0.05322053571112319, 0.050559189812659715, 0.04016362925507488, 0.027447898286802185, 0.018647533816637748, 0.015213748573769068, 0.011459900879662895, -0.019366627334114983, -0.0837694754719009, -0.16804344155033896, -0.2622848441468979, -0.359947803298704, -0.4451504369551316, -0.5194249782530833, -0.5779434743620048, -0.6304180244610107, -0.6768312233817475, -0.7204154619091346, -0.7627670689693763, -0.7876239120756127, -0.7923545069975273, -0.7846500559003199, -0.767607518567391, -0.7333260003233883, -0.6972995912958958, -0.66223378135872, -0.631688642867773, -0.6103606763201592, -0.5845652564134372, -0.5524812432934649, -0.5203069462414641, -0.4837107091430729, -0.43383121103354183, -0.36337165700930535, -0.28590967041299736, -0.20028824692548217, -0.10879824075581357, -0.019934585956069298, 0.06251202929685412, 0.13918435382501532, 0.20782117347048057, 0.27022156720584356, 0.3252249290360276, 0.36414969023930616, 0.3893285041598199, 0.40137096086758917, 0.41137160401717887, 0.4111320531497714, 0.39908241513051645, 0.37368869800597215, 0.33721975590570963, 0.30197219054408525, 0.26713397085972357, 0.25594638398021274, 0.2599047620820869, 0.2794168562214665, 0.3098100372870832, 0.34544184103741515, 0.3836164320492886, 0.4112557170135317, 0.42878863517597515, 0.43585705960985616, 0.4356407738512723, 0.4384126100201372, 0.4368871668457417, 0.4286413731454619, 0.41420279423114864, 0.39402032605629733, 0.3666004946798918, 0.3396815880819475, 0.3098845221170459, 0.2794056422926851, 0.25501726909468636, 0.2334699321057114, 0.2181281877688663, 0.20474945177689746, 0.18964487822567916, 0.17597199694718665, 0.1641503285403928, 0.13953511388752018, 0.115372069275574, 0.08986366789566172, 0.08107744646481055, 0.07060371536430099, 0.06616127073852854, 0.0711652505827437, 0.06507295679105392, 0.04932499245929429, 0.03406151539511667, 0.02118033452619021, 0.010897941757897323, 0.005391079062737657, -0.014475812047151104, -0.0497674177017137, -0.09013098267714059, -0.13435163217934926, -0.1756851515941149, -0.2076162393913764, -0.22464658655378333, -0.2406648579421188, -0.25737280240682375, -0.27225283706162884, -0.28320496554698593, -0.2913785684088495, -0.3016639297192788, -0.3257669692826894, -0.35349331286964086, -0.39160190008304113, -0.4358803279603326, -0.48182649831837876, -0.5272273484841864, -0.5682261246781117, -0.601505770799316, -0.6275496370878462, -0.6435504309759001, -0.6574921625265593], "in_sma_10": [47.92, 47.8175, 47.80500000000001, 47.82875, 47.791000000000004, 47.722500000000004, 47.68214285714286, 47.679375, 47.735, 47.7855, 47.801069999999996, 47.84407, 47.872640000000004, 47.888639999999995, 47.96214, 48.057640000000006, 48.115629999999996, 48.12463, 48.120639999999995, 48.12564, 48.090070000000004, 48.02957, 47.99, 47.98087, 47.955870000000004, 47.91087, 47.72788, 47.45738, 47.132870000000004, 46.77887, 46.464870000000005, 46.22318, 45.95368, 45.678309999999996, 45.335809999999995, 45.005309999999994, 44.81331, 44.70781000000001, 44.69731, 44.73931, 44.784310000000005, 44.775999999999996, 44.8485, 44.841, 44.874, 44.8965, 44.911, 45.016, 45.06299, 45.05049, 45.08249, 45.18449, 45.30749, 45.46749, 45.68349, 45.95199, 46.24848, 46.48148, 46.70949, 46.95849, 47.194990000000004, 47.36299, 47.39499, 47.44099, 47.42749, 47.43249, 47.4015, 47.34349999999999, 47.233000000000004, 47.102999999999994, 46.999, 46.882999999999996, 46.955, 47.034000000000006, 47.1705, 47.275999999999996, 47.433, 47.629999999999995, 47.804500000000004, 47.992000000000004, 48.1215, 48.2645, 48.321999999999996, 48.346, 48.3075, 48.24249999999999, 48.1625, 48.0467, 48.0167, 47.9697, 47.938370000000006, 47.93787, 47.873380000000004, 47.86438, 47.86088, 47.84638, 47.85588, 47.89318, 47.81368, 47.80518, 47.77851, 47.82001, 47.794, 47.786, 47.827, 47.784, 47.7095, 47.667500000000004, 47.723, 47.7345, 47.778999999999996, 47.61, 47.471999999999994, 47.308499999999995, 47.0912, 46.9947, 46.947700000000005, 46.9072, 46.797200000000004, 46.6672, 46.52569999999999, 46.50336, 46.522360000000006, 46.49386, 46.39816, 46.30466, 46.11466, 45.865660000000005, 45.670669999999994, 45.480669999999996, 45.28867, 45.09751, 44.907509999999995, 44.76551, 44.668510000000005], "in_sma_200": [47.92, 47.8175, 47.80500000000001, 47.82875, 47.791000000000004, 47.722500000000004, 47.68214285714286, 47.679375, 47.735, 47.7855, 47.81188181818182, 47.839641666666665, 47.85703076923077, 47.87152857142858, 47.90509333333333, 47.9319625, 47.937135294117645, 47.926738888888885, 47.93796842105263, 47.95557, 47.94435238095238, 47.92597272727273, 47.91484347826087, 47.9170875, 47.925404, 47.92385, 47.859633333333335, 47.75911071428572, 47.66034827586207, 47.56333666666667, 47.4671, 47.39385, 47.320551515151514, 47.258623529411764, 47.185520000000004, 47.113144444444444, 47.036302702702706, 46.956136842105266, 46.90059487179487, 46.857330000000005, 46.812760975609756, 46.77055238095238, 46.74565581395349, 46.709163636363634, 46.67184888888889, 46.6312652173913, 46.58411063829787, 46.551941666666664, 46.52557346938775, 46.495962, 46.47349215686274, 46.46554038461538, 46.47430377358491, 46.479224074074075, 46.49214727272727, 46.50996607142857, 46.52522807017544, 46.539793103448275, 46.55674576271186, 46.573049999999995, 46.59177049180328, 46.610290322580646, 46.620444444444445, 46.6295, 46.63604615384615, 46.64974242424242, 46.656014925373135, 46.657985294117644, 46.654753623188405, 46.64875714285714, 46.649126760563384, 46.64816666666667, 46.66627397260274, 46.68416216216217, 46.70730666666667, 46.73214473684211, 46.75692207792208, 46.78260256410257, 46.80029113924051, 46.8166625, 46.8309012345679, 46.84528048780488, 46.86575903614458, 46.882000000000005, 46.89556470588235, 46.907767441860464, 46.91848275862069, 46.92625, 46.936966292134834, 46.94477777777777, 46.9526010989011, 46.96404021739131, 46.974105376344085, 46.986508510638295, 46.99717684210526, 47.00553958333333, 47.015121649484534, 47.02491632653061, 47.02552323232323, 47.030818, 47.034374257425746, 47.04795882352941, 47.0537067961165, 47.06338269230769, 47.07620761904762, 47.078979245283016, 47.08001682242991, 47.084414814814814, 47.0895119266055, 47.094789090909096, 47.10145765765766, 47.09814107142857, 47.09072389380531, 47.08488421052632, 47.07751130434783, 47.07171379310345, 47.0687076923077, 47.06939661016949, 47.06494789915966, 47.05915666666667, 47.05387438016529, 47.04938852459017, 47.044515447154474, 47.03722096774193, 47.023163200000006, 47.0108365079365, 46.99358582677166, 46.9753546875, 46.95686434108527, 46.93773461538461, 46.91912595419847, 46.90151893939394, 46.88383834586466, 46.86769029850746, 46.84874444444444], "in_sma_50": [47.92, 47.8175, 47.80500000000001, 47.82875, 47.791000000000004, 47.722500000000004, 47.68214285714286, 47.679375, 47.735, 47.7855, 47.81188181818182, 47.839641666666665, 47.85703076923077, 47.87152857142858, 47.90509333333333, 47.9319625, 47.937135294117645, 47.926738888888885, 47.93796842105263, 47.95557, 47.94435238095238, 47.92597272727273, 47.91484347826087, 47.9170875, 47.925404, 47.92385, 47.859633333333335, 47.75911071428572, 47.66034827586207, 47.56333666666667, 47.4671, 47.39385, 47.320551515151514, 47.258623529411764, 47.185520000000004, 47.113144444444444, 47.036302702702706, 46.956136842105266, 46.90059487179487, 46.857330000000005, 46.812760975609756, 46.77055238095238, 46.74565581395349, 46.709163636363634, 46.67184888888889, 46.6312652173913, 46.58411063829787, 46.551941666666664, 46.52557346938775, 46.495962, 46.444562, 46.41146199999999, 46.394462000000004, 46.371261999999994, 46.362262, 46.364462, 46.36326, 46.35746, 46.344660000000005, 46.33056, 46.323346, 46.31524600000001, 46.29893200000001, 46.281732000000005, 46.255331999999996, 46.239431999999994, 46.220434, 46.20123399999999, 46.167132, 46.126032, 46.105132000000005, 46.085932, 46.091932, 46.092358000000004, 46.09825800000001, 46.112458, 46.161458, 46.235758000000004, 46.301458000000004, 46.368658, 46.436457999999995, 46.494196, 46.565596000000006, 46.625896000000004, 46.692596, 46.759896000000005, 46.831296, 46.903536, 46.965336, 47.014736, 47.06727000000001, 47.126569999999994, 47.170572, 47.230572, 47.289972, 47.349872000000005, 47.420272000000004, 47.478972000000006, 47.515474000000005, 47.565674, 47.606474, 47.653674, 47.667874000000005, 47.69427400000001, 47.718674, 47.71627399999999, 47.712475999999995, 47.716176000000004, 47.718176, 47.720876000000004, 47.723276000000006, 47.703076, 47.683276, 47.667776, 47.651416, 47.628716000000004, 47.621716, 47.628916, 47.631016, 47.63371600000001, 47.628615999999994, 47.627148, 47.596748, 47.559748, 47.496947999999996, 47.434448, 47.358048, 47.276048, 47.20425, 47.131449999999994, 47.06205, 46.99375, 46.91385, 46.84365, 46.769149999999996], "in_upper_bb": [NaN, 48.107413780286485, 48.014523268397575, 48.02443256607748, 48.030207023308265, 48.12048241167167, 48.10356335746911, 48.06984861352227, 48.229772675074116, 48.35084060529914, 48.37603872414456, 48.410893226972206, 48.41815296854577, 48.42144556336643, 48.49535062573902, 48.54137344126487, 48.528734710704484, 48.50741467425661, 48.51071241681196, 48.53484186636147, 48.534256048398426, 48.54482134210378, 48.547233041025486, 48.55069886099281, 48.564182466707514, 48.526592550647294, 48.86678411005012, 49.3875422060873, 49.66860086714029, 49.840561336231644, 49.96640260693377, 49.94646499473796, 49.91139859944636, 49.82229924460378, 49.68986940050815, 49.526553642932754, 49.394993998359126, 49.283728767227544, 49.011804358562394, 48.660234265648555, 48.3891640106989, 48.1219264406575, 47.82029036976124, 47.35601722409961, 46.71006624322048, 45.88282686588016, 45.61882063977848, 45.618319538186086, 45.65724596643719, 45.672792756781384, 45.721818192532425, 45.91405077373078, 46.35552416205268, 46.63247955225278, 46.99599785570335, 47.37012034676765, 47.63140313373224, 47.80586191732454, 48.0389430874547, 48.24938450311265, 48.4581601302549, 48.6377653479806, 48.737591818946555, 48.797913116600036, 48.81349280723336, 48.83205173141348, 48.6804911817211, 48.567823454592975, 48.454024183581666, 48.26229036292713, 48.06143794360715, 47.99315755099712, 48.117858389055364, 48.22367279004541, 48.41726563944849, 48.612657417503186, 48.80100718511895, 48.99457965322936, 49.058171883968775, 49.10951118669755, 49.13214953810496, 49.15674807161496, 49.27090893999276, 49.329136486401445, 49.35666107959019, 49.37656185353313, 49.38230530869567, 49.35431170969553, 49.27512087600464, 49.10578223655558, 48.98829289441591, 48.77543558679196, 48.7755189146042, 48.781319102900696, 48.74506737185608, 48.670680348680605, 48.57025567361147, 48.405689041246454, 48.49210724810212, 48.478129842561316, 48.487751106729, 48.55408184521309, 48.43851856692476, 48.41104846647181, 48.47992980925289, 48.48312778121828, 48.50646536177715, 48.50688547986733, 48.495882046243715, 48.49639095637566, 48.50383474291026, 48.56905874038965, 48.70050767284306, 48.7141734178633, 48.74255650081083, 48.74442626897409, 48.68960464440985, 48.61547638507664, 48.62749120032885, 48.6162877823802, 48.60644465774554, 48.40773106156181, 48.34487616379015, 48.202855415277085, 48.03513455165794, 48.02336735522123, 48.103189690073236, 48.08920325881849, 48.00876450318288, 47.880343351893174, 47.64345978334022, 47.5855478099691, 47.56980991338791, 47.50377518406266, 47.47295444859512], "out_ema_10": [44.2979, 44.3201, 44.41553636363636, 44.672347933884296, 44.955557400450786, 45.200001509459725, 45.336364871376134, 45.367934894762286, 45.551946732078235, 45.684320053518555, 45.77717095287881, 45.95313987053721, 46.12345989407589, 46.32101264060755, 46.45173761504254, 46.55687623048935, 46.65380782494583, 46.740388220410225, 46.83304490760837, 46.947945833497755, 47.04650113649816, 47.13350092986212, 47.1746825789781, 47.19928574643662, 47.29214288344815, 47.30629872282121, 47.29969895503553, 47.290662781392705, 47.27054227568494, 47.39317095283313, 47.50350350686347, 47.574684687433745, 47.671105653354886], "out_ema_200": [44.2979, 44.29911492537314, 44.304546617657984, 44.3197053577808, 44.338713264668556, 44.35822855556738, 44.374067077402536, 44.38536989255276, 44.4052169582985, 44.423871515927374, 44.44149468492313, 44.464415135819415, 44.488549313572456, 44.5156284248802, 44.54074655000577, 44.56551524105049, 44.59063449238332, 44.61590181086707, 44.64211174309725, 44.670200183464445, 44.69825789308172, 44.72638468021523, 44.75258980777529, 44.778036675359616, 44.8072104397839, 44.83271083341789, 44.85696246691622, 44.880773785653375, 44.90365165843295, 44.93391383098585, 44.964422151075546, 44.99358212967181, 45.02454151146612], "out_ema_50": [44.2979, 44.30268823529412, 44.3239553633218, 44.38293750593663, 44.45537132923324, 44.527709708478994, 44.583485798342565, 44.61981968860364, 44.68884636748193, 44.751244549149305, 44.80786240996698, 44.88382858996828, 44.96249805702835, 45.05063538812528, 45.12864968663017, 45.203212444017225, 45.277204112879296, 45.34986277511933, 45.42437796040876, 45.50440235411822, 45.582268928466526, 45.65845446068353, 45.72518173673516, 45.78733147254947, 45.86273023833185, 45.92183885643649, 45.974707920889955, 46.024719374972705, 46.070024497522795, 46.14355294860034, 46.21635479375327, 46.28218401752765, 46.353666997232445], "out_lower_bb": [NaN, 44.18627452403424, 43.94659639120551, 43.45910328165238, 43.39943362792091, 43.50314647221036, 43.684456664743, 43.82339075914335, 43.90258331079822, 43.99882004983931, 44.09378382140851, 44.130449685792705, 44.1627264924181, 44.16675663909243, 44.21161617866672, 44.262744402418136, 44.31180066462661, 44.359971208410194, 44.401657961381275, 44.43043091761638, 44.77493801326153, 45.16702347474624, 45.522202992518984, 45.65190542967647, 45.69585625242416, 45.76541019004101, 45.92180719098363, 46.26622156797038, 46.37792530391163, 46.49344247674838, 46.678644174020235, 46.74449834463634, 46.76695872748694], "out_macd": [0.0, 0.009740170940169435, 0.05116349380281093, 0.16145055879430714, 0.27808628710622685, 0.37188252681378486, 0.4132114037719745, 0.40578290106089554, 0.46474025191620427, 0.49765851538499106, 0.5109972287535811, 0.559499101293035, 0.6026820601055007, 0.655181733703806, 0.6752862445434715, 0.68254435138887, 0.6852389439157278, 0.6827319842838833, 0.6825600702215198, 0.6917979145290971, 0.6931461069121951, 0.6890953048543693, 0.6649062684289575, 0.6343888607631385, 0.6351585401045767, 0.6014007841458238, 0.5601216216807501, 0.5198018035479421, 0.47670448958579215, 0.49853189899338446, 0.514339334865511, 0.5124865927725537, 0.5219468479102858], "out_signal": [0.0, 0.001948034188033887, 0.011791126110989298, 0.041723012647652866, 0.08899566753936766, 0.1455730393942511, 0.19910071226979578, 0.24043715002801574, 0.28529777040565346, 0.327769919401521, 0.364415381271933, 0.4034321252761534, 0.4432821122420229, 0.48566203653437956, 0.523586878136198, 0.5553783727867324, 0.5813504870125316, 0.6016267864668019, 0.6178134432177456, 0.6326103374800159, 0.6447174913664518, 0.6535930540640353, 0.6558556969370198, 0.6515623297022436, 0.6482815717827103, 0.638905414255333, 0.6231486557404164, 0.6024792853019216, 0.5773243261586958, 0.5615658407256335, 0.5521205395536091, 0.544193750197398, 0.5397443697399756], "out_sma_10": [44.2979, 44.35895, 44.52096666666667, 44.847725, 45.12418, 45.320150000000005, 45.41012857142857, 45.4226125, 45.52898888888889, 45.60409, 45.793800000000005, 46.026300000000006, 46.23079, 46.368990000000004, 46.44999, 46.52299, 46.63699, 46.79899, 46.88599000000001, 47.00449, 47.13399, 47.21199, 47.259, 47.269, 47.336, 47.37, 47.388000000000005, 47.4, 47.392999999999994, 47.441, 47.492000000000004, 47.529, 47.603500000000004], "out_sma_200": [44.2979, 44.35895, 44.52096666666667, 44.847725, 45.12418, 45.320150000000005, 45.41012857142857, 45.4226125, 45.52898888888889, 45.60409, 45.65780909090909, 45.74840833333334, 45.836215384615386, 45.93434285714285, 46.008053333333336, 46.071925, 46.13181176470589, 46.187266666666666, 46.2432, 46.30429, 46.36075238095238, 46.41367272727273, 46.45481739130435, 46.49045, 46.539232, 46.57118461538461, 46.59706666666666, 46.62038571428571, 46.63968275862069, 46.68319333333333, 46.725670967741934, 46.762212500000004, 46.80290303030303], "out_sma_50": [44.2979, 44.35895, 44.52096666666667, 44.847725, 45.12418, 45.320150000000005, 45.41012857142857, 45.4226125, 45.52898888888889, 45.60409, 45.65780909090909, 45.74840833333334, 45.836215384615386, 45.93434285714285, 46.008053333333336, 46.071925, 46.13181176470589, 46.187266666666666, 46.2432, 46.30429, 46.36075238095238, 46.41367272727273, 46.45481739130435, 46.49045, 46.539232, 46.57118461538461, 46.59706666666666, 46.62038571428571, 46.63968275862069, 46.68319333333333, 46.725670967741934, 46.762212500000004, 46.80290303030303], "out_upper_bb": [NaN, 44.53162547596576, 45.09533694212784, 46.23634671834761, 46.8489263720791, 47.13715352778965, 47.13580047811414, 47.02183424085665, 47.15539446697956, 47.20935995016069, 47.22183436040967, 47.36636698087397, 47.50970427681267, 47.70192907519327, 47.80449048799995, 47.881105597581865, 47.951822864785164, 48.01456212492314, 48.08474203861873, 48.17814908238363, 48.152851986738455, 48.07126652525377, 47.967587007481015, 47.986084570323534, 48.09013374757584, 48.127579809959, 48.103182809016374, 47.932768432029626, 47.90106469608836, 47.95204752325163, 47.94734582597977, 47.996491655363656, 48.09554127251306], "overall_ema_10": [47.92, 47.882727272727266, 47.86404958677685, 47.870586025544696, 47.828661293627476, 47.74708651296793, 47.69125260151922, 47.6855703103339, 47.775466617545916, 47.859927232537565, 47.89915864480346, 47.94385707302101, 47.96601033247173, 47.98309936293141, 48.05435402421661, 48.10538056526813, 48.089838644310284, 48.028049799890226, 48.048422563546545, 48.09234573381081, 48.02464650948157, 47.9365289623031, 47.888069150975255, 47.902729305343385, 47.94314215891731, 47.932570857295985, 47.61573979233307, 47.14833255736342, 46.73863572875189, 46.37706559625154, 46.05032639693307, 45.88173977930887, 45.71687800125272, 45.62562745557041, 45.45733155455761, 45.29781672645622, 45.110940958009635, 44.90713351109879, 44.88583650908083, 44.93750259833886, 44.95432030773179, 44.969898433598736, 45.10264417294442, 45.109436141499984, 45.0949932066818, 45.04226716910329, 44.928218592902695, 44.9485424851022, 45.00515294235635, 45.01239786192792, 45.07378006885011, 45.253092783604636, 45.557985004767424, 45.77289682208244, 46.03055194534017, 46.2959061370965, 46.49299593035168, 46.65245121574229, 46.81382372197096, 46.9449466816126, 47.08495637586485, 47.204055216616695, 47.21240881359548, 47.21015266566903, 47.18194309009284, 47.247044346439594, 47.21485446526876, 47.137608198856256, 47.009861253609664, 46.868977389316996, 46.83370877307754, 46.78757990524526, 47.00256537701884, 47.1820989448336, 47.40717186395476, 47.62314061596298, 47.808024140333345, 47.98111066027273, 48.01727235840496, 48.03413192960406, 48.022471578766954, 48.02020401899114, 48.11562147008365, 48.13641756643207, 48.117978008898966, 48.08652746182643, 48.0417042869489, 47.96175805295819, 47.94689295242034, 47.89109423379846, 47.848477100380556, 47.87693580940227, 47.88114748042004, 47.92821157488912, 47.94126401581837, 47.91557964930594, 47.91911062215941, 47.92927232722133, 47.77576826772654, 47.73562858268535, 47.672787022197106, 47.80864392725218, 47.77798139502451, 47.82925750502005, 47.93484704956185, 47.83214758600515, 47.715393479458754, 47.68623102864807, 47.67782538707569, 47.676402589425564, 47.70523848225727, 47.527922394574134, 47.2973910501061, 47.138774495541355, 46.974815496352015, 46.871212678833466, 46.843719464500104, 46.89940683459099, 46.834060137392626, 46.7496855669576, 46.68974273660167, 46.656444057219545, 46.618908774088716, 46.53183445152713, 46.304228187613106, 46.15255033531981, 45.91026845617075, 45.682946918685154, 45.48424747892422, 45.29983884639254, 45.154413601593895, 45.05270203766773, 44.96130166718269, 44.917428636785836, 44.80698706646113, 44.71442578165002, 44.660893821350015, 44.69436767201365, 44.90048264073844, 45.14221306969508, 45.35271978429597, 45.46131618715124, 45.47016778948738, 45.6355918277624, 45.752756949987415, 45.833164777262425, 45.99895299957834, 46.160943363291366, 46.351680933602026, 46.47682985476529, 46.57740624480796, 46.670605109388326, 46.754131453135905, 46.84428937074756, 46.95714584879346, 47.0540284217401, 47.13965961778735, 47.179721505462375, 47.203408504469216, 47.29551604911117, 47.30905858563641, 47.3019570246116, 47.29251029286404, 47.272053875979665, 47.39440771671063, 47.504515404581426, 47.575512603748436, 47.67178303943054], "overall_ema_200": [47.92, 47.91796019900497, 47.91658746070642, 47.91642241134616, 47.913671939591474, 47.90836177103833, 47.9037014549086, 47.90127656481001, 47.90404993232434, 47.90739271906738, 47.90906741838015, 47.911415006256966, 47.91295018032407, 47.9144133626094, 47.91899631422523, 47.92313565438219, 47.92409848369182, 47.922366160471014, 47.92453266633697, 47.92816915721919, 47.92609782232149, 47.92225605294516, 47.9197460424681, 47.920233146523145, 47.92227062765227, 47.92189977563583, 47.90466694204741, 47.87621254461411, 47.84654873820004, 47.8157373079692, 47.783540916845126, 47.75706886792129, 47.72938659062854, 47.70436781858249, 47.67447361143242, 47.643682829229114, 47.6101138458537, 47.57409281256162, 47.54639039651623, 47.522744720929005, 47.49794129087002, 47.473484163597675, 47.45583755500467, 47.43279439525338, 47.40888599331057, 47.3829766799443, 47.3534445736762, 47.3304252246844, 47.30982298364277, 47.287287431566725, 47.26801093971034, 47.25599093035999, 47.25274723951065, 47.24764527692845, 47.247071692083395, 47.249488889177094, 47.25078651217036, 47.25197271602936, 47.25483865915345, 47.257626334186746, 47.26217731593613, 47.26693177050393, 47.26676329517554, 47.26609898378076, 47.263998496379955, 47.26674477999807, 47.264787120495605, 47.26006287054042, 47.251853289739024, 47.24173534655754, 47.23609618888035, 47.22956786859299, 47.236935352487585, 47.244428533059846, 47.25612576158661, 47.26944789331212, 47.283085227707026, 47.29778089708308, 47.30655919661459, 47.31455363246918, 47.32107548687247, 47.32793045715235, 47.340040601857304, 47.34889591925176, 47.35572282552786, 47.361586280000225, 47.36634661552261, 47.3686914253184, 47.37377907282767, 47.37642803727715, 47.379216813025636, 47.385443511403494, 47.390564471489036, 47.39802154142447, 47.40401137683318, 47.40795156213833, 47.41319582520163, 47.41878591649316, 47.41546466359273, 47.41685307490027, 47.41658588012515, 47.4265701002234, 47.42869378081819, 47.4349754347404, 47.444677171708165, 47.44393411527326, 47.441407407658595, 47.44253768220926, 47.44450248139126, 47.44674623779533, 47.45060945930981, 47.443439215933594, 47.4316637013472, 47.42164714710494, 47.409859613302906, 47.39986101018547, 47.39309622401447, 47.390677356113834, 47.38221290480922, 47.372141134612114, 47.36266709347169, 47.35414901293964, 47.345152505348196, 47.3331609381308, 47.31273147605985, 47.29439583948215, 47.269774985357955, 47.243807075055884, 47.21740202953294, 47.190064695905754, 47.16329788301117, 47.13774268019514, 47.111993996810114, 47.088193061518474, 47.06054934946357, 47.0330603012102, 47.007059701198166, 46.985546669345446, 46.97402879203853, 46.966625520475965, 46.959992430719986, 46.949942754792424, 46.93561496618753, 46.930086459061286, 46.92361793708058, 46.916368007358386, 46.91466285305631, 46.91441645650849, 46.91735758629448, 46.91857790881891, 46.919686586343104, 46.92138124717551, 46.92345705566133, 46.92670623918709, 46.9320623960111, 46.93761401396124, 46.94345865063824, 46.947603340681646, 46.95120927759029, 46.958759434032174, 46.9628513799622, 46.965907585136705, 46.96873437533435, 46.97083652085342, 46.98052968980015, 46.99067367298622, 46.999671944896804, 47.01067023400231], "overall_ema_50": [47.92, 47.911960784313735, 47.90678585159555, 47.90651973976827, 47.89606798526756, 47.87583002506099, 47.85873865152919, 47.8509449789202, 47.86384909739392, 47.878600113182394, 47.88632952050858, 47.8964734608808, 47.90310979574822, 47.9092623527777, 47.927526574237405, 47.94350592426731, 47.94650177037448, 47.938795818595096, 47.946690100218824, 47.96015323354357, 47.95073545967912, 47.93462818675054, 47.92425061079953, 47.92599372410151, 47.933797891783804, 47.93188424896875, 47.86357506273468, 47.75304270733332, 47.64096260116339, 47.52759151876483, 47.41199969449954, 47.32223892216623, 47.23019033698324, 47.151163264944685, 47.05503921533901, 46.957978853953165, 46.85256791850402, 46.740310353072495, 46.66382759412848, 46.605246119848935, 46.5434717622078, 46.48451208525847, 46.45374690544441, 46.4022274189564, 46.34841457899733, 46.287888517075864, 46.21444190856309, 46.16838536312924, 46.13275848614378, 46.09010129060873, 46.06107771058486, 46.06103544742467, 46.09511248870214, 46.12040219502755, 46.162347206987256, 46.21441202239952, 46.26011743328582, 46.30364223982363, 46.35212685786977, 46.3985140399141, 46.45014094030963, 46.500723648532784, 46.530107034864834, 46.556377347223076, 46.57593117674374, 46.613737797263596, 46.63163043266502, 46.63784100393306, 46.629886454759216, 46.61440071143532, 46.61677715412414, 46.61533491278594, 46.66845903385316, 46.72028416978049, 46.7869396925342, 46.857844018317174, 46.92773248818709, 46.99958611610133, 47.04587685664637, 47.08760717599358, 47.1222108161507, 47.15702607826244, 47.211456428134504, 47.2513993133057, 47.28212875199959, 47.308123702901575, 47.328981596905436, 47.339688200948366, 47.36087689895039, 47.37182290291312, 47.38299455377927, 47.4073869242193, 47.42670900562247, 47.45468120148042, 47.47606625240276, 47.488769536622264, 47.50626877048022, 47.52465038732414, 47.507409195664366, 47.50927550171674, 47.504598031061185, 47.54049614749016, 47.544398259353294, 47.564617935457086, 47.5977701732823, 47.588838009624176, 47.57319730336441, 47.57248368362463, 47.57513138230602, 47.578851720254804, 47.588896750833044, 47.555214525310184, 47.50442179882743, 47.46209153220675, 47.41404872702217, 47.37447818870758, 47.34881237738571, 47.34101581356667, 47.309603428720926, 47.272756235437754, 47.2393148144402, 47.21058090014843, 47.18075419818182, 47.13994030805705, 47.06700147244697, 47.00437396372356, 46.91871223965597, 46.83013528908123, 46.74229076794079, 46.65318132606075, 46.56874284268582, 46.4913411625805, 46.415210136596954, 46.3487313077108, 46.26878106034959, 46.19149160700255, 46.12202134790441, 46.07194207935914, 46.06237572330584, 46.06894922435267, 46.078010039083935, 46.072990037551236, 46.05091199686295, 46.06381740875068, 46.07229515742712, 46.07710711203782, 46.10329898999713, 46.134146088428615, 46.176336437902, 46.210205597199966, 46.242354397309775, 46.275595401336844, 46.309101464029524, 46.34599944583229, 46.389881820505536, 46.433023709897476, 46.47584630950934, 46.510519003254075, 46.54187119920489, 46.587680171785095, 46.6183593807347, 46.643913914823536, 46.667681996595164, 46.687772898689474, 46.737075922270286, 46.78660235669106, 46.830068930938474, 46.88006622776442], "overall_lower_bb": [NaN, 47.52758621971352, 47.59547673160244, 47.63306743392252, 47.55179297669174, 47.32451758832834, 47.2607223568166, 47.28890138647773, 47.24022732492588, 47.22015939470086, 47.24772491221908, 47.268390106361124, 47.29590856991577, 47.32161157949072, 47.314836040927645, 47.32255155873513, 47.34553587753081, 47.34606310352116, 47.3652244252933, 47.376298133638535, 47.35688395160158, 47.328818657896214, 47.31540695897451, 47.31881113900718, 47.35382753329248, 47.4419174493527, 46.97672588994989, 46.19446779391269, 45.5849091328597, 45.06394866376834, 44.58853739306623, 44.30628500526205, 44.03228140055364, 43.836880755396216, 43.60181059949185, 43.38962635706726, 43.146196001640874, 42.881461232772466, 42.818375641437605, 42.857945734351446, 42.8600159893011, 42.8772535593425, 42.98188963023877, 43.163292775900395, 43.49974375677952, 44.018983134119836, 44.105489360221526, 44.105490461813915, 44.10305403356281, 44.117007243218616, 44.14498180746757, 44.04643922626923, 43.80046583794732, 43.676010447747224, 43.56149214429665, 43.47836965323235, 43.52807686626776, 43.691618082675454, 43.733536912545304, 43.75959549688736, 43.819319869745094, 43.909714652019396, 43.96488818105344, 44.11056688339996, 44.29748719276665, 44.55242826858653, 44.9694888182789, 45.257156545407035, 45.488465816418326, 45.799199637072874, 46.13255205639286, 46.252832449002874, 46.23213161094464, 46.25131720995459, 46.18072436055151, 46.095832582496826, 46.03349281488106, 45.97892034677064, 45.97932811603122, 45.985488813302446, 45.98835046189503, 45.99075192838503, 46.00609106000724, 46.05086351359855, 46.121338920409805, 46.141938146466856, 46.21319469130433, 46.32238829030447, 46.54607912399536, 46.85591776344442, 47.07157710558409, 47.426934413208045, 47.4198610853958, 47.429060897099305, 47.42331262814392, 47.418199651319384, 47.44812432638854, 47.53419095875355, 47.33827275189787, 47.296750157438694, 47.229128893271, 47.20379815478691, 47.22886143307523, 47.2393315335282, 47.207950190747106, 47.14725221878172, 47.05891463822285, 47.053794520132676, 47.04079795375629, 47.04328904362434, 47.05367525708975, 46.86095125961036, 46.56549232715693, 46.380326582136696, 46.17564349918917, 46.03427373102591, 45.967595355590156, 45.95922361492335, 45.892708799671155, 45.78541221761979, 45.698255342254456, 45.70562893843819, 45.64948383620985, 45.59950458472291, 45.454225448342065, 45.275992644778775, 44.95917030992675, 44.683656741181515, 44.45910549681712, 44.26752664810681, 44.17091021665978, 44.0153221900309, 43.8600600866121, 43.75559481593734, 43.593715551404884, 43.45903193075886, 43.393725683618925, 43.476316081642246, 43.53048780225146, 43.54423723399136, 43.55729260801351, 43.612070665817185, 43.68555678778483, 43.655279560262194, 43.61007020285796, 43.57995189957614, 43.539134524585144, 43.53242381005424, 43.53247051470872, 43.61249594982013, 43.722782018327834, 43.843978959694454, 44.00386888215781, 44.15650450769552, 44.430430917616384, 44.77493801326156, 45.16702347474627, 45.52220299251904, 45.65190542967653, 45.69585625242423, 45.76541019004108, 45.921807190983714, 46.266221567970504, 46.37792530391177, 46.493442476748534, 46.678644174020434, 46.744498344636554, 46.76695872748715], "overall_macd": [0.0, -0.016353276353278545, -0.023794125047693626, -0.019780042115428387, -0.03715043250051053, -0.07107708670533697, -0.09206147861276293, -0.0899032502939292, -0.045706310724540344, -0.005771884443973363, 0.01247499522819595, 0.032157023515758, 0.04088502831637442, 0.04680258161239692, 0.07603368369204588, 0.09487818037903395, 0.08342497202406918, 0.05197046437247366, 0.05785345166113132, 0.07376116589969683, 0.0399138062188058, -0.001418612975264466, -0.023415025586288607, -0.01655392406402001, 0.0014786076022943462, -0.0035554898967617987, -0.1426727401892265, -0.34138086802304457, -0.5051393058640912, -0.6392504545331334, -0.7505996399059285, -0.7859609715808418, -0.8165231434448899, -0.8120174587976905, -0.8403162248570339, -0.862484019064695, -0.894752416018683, -0.9321734972103428, -0.8870512845005578, -0.8112768866851852, -0.7538322515114899, -0.6994373692356746, -0.5961999273473779, -0.5531939551859253, -0.5219705416100169, -0.5095080889039849, -0.5250488101297037, -0.4813835767865484, -0.4241451908135758, -0.39160975803346076, -0.3373257607495077, -0.23431321859541754, -0.08153344091235937, 0.023938275972234635, 0.1421974470245786, 0.2571617839228608, 0.3355200332429078, 0.3922984903085478, 0.44587365193766004, 0.48236845205234147, 0.5198231421472954, 0.5452383763567639, 0.5198487350524204, 0.49004375984187476, 0.4495407876986661, 0.4513741766155377, 0.4101738496801417, 0.3508838630534967, 0.27211382950779495, 0.1913439875046592, 0.1609819290975878, 0.12778109212227662, 0.21119603646216945, 0.27573827448958355, 0.3574652327789849, 0.4313827615495498, 0.4879690560387431, 0.5363147960967822, 0.521812856870504, 0.4989203078257489, 0.4641307573453801, 0.4347756308169366, 0.44949995469559667, 0.43078539414815964, 0.3956581983443428, 0.3564484785738955, 0.3132904533568919, 0.25692116917426944, 0.23200596169017018, 0.1906962582574394, 0.15749012299524168, 0.15746377630269137, 0.1472805841498115, 0.15676121042148594, 0.15123450780902203, 0.129226584020806, 0.12128047183321655, 0.11686365491321737, 0.0410742552760297, 0.018719890827789243, -0.012169937623987437, 0.04593256074140584, 0.028708790962262754, 0.048391492235438704, 0.09118116995960435, 0.04070378162429478, -0.013666864867744266, -0.026992392861593828, -0.030344388949515633, -0.030231629315274233, -0.016636371717901, -0.09394337648670614, -0.19093384031996408, -0.25158524257884807, -0.31123423018818386, -0.3410192292531775, -0.3353405905804223, -0.2927679752034109, -0.3047379434954607, -0.32420458026564347, -0.33177297568084896, -0.3270134794884143, -0.3240729798563038, -0.34280537496099583, -0.4221791275363316, -0.4643986872174466, -0.5440362489366422, -0.6129940394694984, -0.665611179750563, -0.7088307491474168, -0.7322212294538133, -0.734624355284133, -0.7317251022419669, -0.7075536065281156, -0.7132590887291954, -0.7105661293285692, -0.6906184702046687, -0.633216532484191, -0.5026114071193177, -0.3624893128064528, -0.24299206725869027, -0.17451995673256704, -0.15398459997583558, -0.06673912559405437, -0.0056010573394473795, 0.03558234151917361, 0.11131768431131661, 0.18094488810218223, 0.25896910887163926, 0.3035867278919042, 0.33428615330218037, 0.3593152056515194, 0.37802098506309534, 0.39794122836203627, 0.4261643109653406, 0.445414141370037, 0.45821199548915104, 0.4498546219871571, 0.4341916698475714, 0.4488809048396618, 0.4281516057042296, 0.3990542732681561, 0.3701141492995319, 0.33763839235202653, 0.3693723332922829, 0.3944132006011145, 0.4011613080299625, 0.4186287846989387], "overall_signal": [0.0, -0.003270655270655709, -0.007375349226063293, -0.009856287803936312, -0.015315116743251155, -0.026467510735668318, -0.03958630431108724, -0.049649693507655634, -0.04886101695103258, -0.04024319044962074, -0.0296995533140574, -0.01732823794809432, -0.005685584695200575, 0.004812048566318924, 0.019056375591464315, 0.034220736548978246, 0.044061583643996434, 0.04564335978969188, 0.04808537816397977, 0.05322053571112319, 0.050559189812659715, 0.04016362925507488, 0.027447898286802185, 0.018647533816637748, 0.015213748573769068, 0.011459900879662895, -0.019366627334114983, -0.0837694754719009, -0.16804344155033896, -0.2622848441468979, -0.359947803298704, -0.4451504369551316, -0.5194249782530833, -0.5779434743620048, -0.6304180244610107, -0.6768312233817475, -0.7204154619091346, -0.7627670689693763, -0.7876239120756127, -0.7923545069975273, -0.7846500559003199, -0.767607518567391, -0.7333260003233883, -0.6972995912958958, -0.66223378135872, -0.631688642867773, -0.6103606763201592, -0.5845652564134372, -0.5524812432934649, -0.5203069462414641, -0.4837107091430729, -0.43383121103354183, -0.36337165700930535, -0.28590967041299736, -0.20028824692548217, -0.10879824075581357, -0.019934585956069298, 0.06251202929685412, 0.13918435382501532, 0.20782117347048057, 0.27022156720584356, 0.3252249290360276, 0.36414969023930616, 0.3893285041598199, 0.40137096086758917, 0.41137160401717887, 0.4111320531497714, 0.39908241513051645, 0.37368869800597215, 0.33721975590570963, 0.30197219054408525, 0.26713397085972357, 0.25594638398021274, 0.2599047620820869, 0.2794168562214665, 0.3098100372870832, 0.34544184103741515, 0.3836164320492886, 0.4112557170135317, 0.42878863517597515, 0.43585705960985616, 0.4356407738512723, 0.4384126100201372, 0.4368871668457417, 0.4286413731454619, 0.41420279423114864, 0.39402032605629733, 0.3666004946798918, 0.3396815880819475, 0.3098845221170459, 0.2794056422926851, 0.25501726909468636, 0.2334699321057114, 0.2181281877688663, 0.20474945177689746, 0.18964487822567916, 0.17597199694718665, 0.1641503285403928, 0.13953511388752018, 0.115372069275574, 0.08986366789566172, 0.08107744646481055, 0.07060371536430099, 0.06616127073852854, 0.0711652505827437, 0.06507295679105392, 0.04932499245929429, 0.03406151539511667, 0.02118033452619021, 0.010897941757897323, 0.005391079062737657, -0.014475812047151104, -0.0497674177017137, -0.09013098267714059, -0.13435163217934926, -0.1756851515941149, -0.2076162393913764, -0.22464658655378333, -0.2406648579421188, -0.25737280240682375, -0.27225283706162884, -0.28320496554698593, -0.2913785684088495, -0.3016639297192788, -0.3257669692826894, -0.35349331286964086, -0.39160190008304113, -0.4358803279603326, -0.48182649831837876, -0.5272273484841864, -0.5682261246781117, -0.601505770799316, -0.6275496370878462, -0.6435504309759001, -0.6574921625265593, -0.6681069558869613, -0.6726092587505028, -0.6647307134972404, -0.632306852221656, -0.5783433443386153, -0.5112730889226303, -0.4439224624846177, -0.3859348899828613, -0.3220957371050999, -0.25879680115196946, -0.19992097261774086, -0.1376732412319294, -0.07394961536510707, -0.0073658705177577985, 0.05482464916417461, 0.11071694999177575, 0.1604366011237245, 0.20395347791159868, 0.2427510280016862, 0.2794336845944171, 0.3126297759495411, 0.3417462198574631, 0.36336790028340193, 0.37753265419623583, 0.3918023043249211, 0.39907216460078276, 0.39906858633425746, 0.39327769892731235, 0.3821498376122552, 0.37959433674826076, 0.3825581095188315, 0.38627874922105776, 0.392748756316634], "overall_sma_10": [47.92, 47.8175, 47.80500000000001, 47.82875, 47.791000000000004, 47.722500000000004, 47.68214285714286, 47.679375, 47.735, 47.7855, 47.801069999999996, 47.84407, 47.872640000000004, 47.888639999999995, 47.96214, 48.057640000000006, 48.115629999999996, 48.12463, 48.120639999999995, 48.12564, 48.090070000000004, 48.02957, 47.99, 47.98087, 47.955870000000004, 47.91087, 47.72788, 47.45738, 47.132870000000004, 46.77887, 46.464870000000005, 46.22318, 45.95368, 45.678309999999996, 45.335809999999995, 45.005309999999994, 44.81331, 44.70781000000001, 44.69731, 44.73931, 44.784310000000005, 44.775999999999996, 44.8485, 44.841, 44.874, 44.8965, 44.911, 45.016, 45.06299, 45.05049, 45.08249, 45.18449, 45.30749, 45.46749, 45.68349, 45.95199, 46.24848, 46.48148, 46.70949, 46.95849, 47.194990000000004, 47.36299, 47.39499, 47.44099, 47.42749, 47.43249, 47.4015, 47.34349999999999, 47.233000000000004, 47.102999999999994, 46.999, 46.882999999999996, 46.955, 47.034000000000006, 47.1705, 47.275999999999996, 47.433, 47.629999999999995, 47.804500000000004, 47.992000000000004, 48.1215, 48.2645, 48.321999999999996, 48.346, 48.3075, 48.24249999999999, 48.1625, 48.0467, 48.0167, 47.9697, 47.938370000000006, 47.93787, 47.873380000000004, 47.86438, 47.86088, 47.84638, 47.85588, 47.89318, 47.81368, 47.80518, 47.77851, 47.82001, 47.794, 47.786, 47.827, 47.784, 47.7095, 47.667500000000004, 47.723, 47.7345, 47.778999999999996, 47.61, 47.471999999999994, 47.308499999999995, 47.0912, 46.9947, 46.947700000000005, 46.9072, 46.797200000000004, 46.6672, 46.52569999999999, 46.50336, 46.522360000000006, 46.49386, 46.39816, 46.30466, 46.11466, 45.865660000000005, 45.670669999999994, 45.480669999999996, 45.28867, 45.09751, 44.907509999999995, 44.76551, 44.668510000000005, 44.5513, 44.5113, 44.529799999999994, 44.65359, 44.829589999999996, 45.009589999999996, 45.14509, 45.24109, 45.40709, 45.60409, 45.7938, 46.0263, 46.23079, 46.36899, 46.44999, 46.52299000000001, 46.63699, 46.798989999999996, 46.88599, 47.004490000000004, 47.133990000000004, 47.21199, 47.259, 47.269000000000005, 47.336, 47.370000000000005, 47.388, 47.4, 47.393, 47.440999999999995, 47.492, 47.529, 47.6035], "overall_sma_200": [47.92, 47.8175, 47.80500000000001, 47.82875, 47.791000000000004, 47.722500000000004, 47.68214285714286, 47.679375, 47.735, 47.7855, 47.81188181818182, 47.839641666666665, 47.85703076923077, 47.87152857142858, 47.90509333333333, 47.9319625, 47.937135294117645, 47.926738888888885, 47.93796842105263, 47.95557, 47.94435238095238, 47.92597272727273, 47.91484347826087, 47.9170875, 47.925404, 47.92385, 47.859633333333335, 47.75911071428572, 47.66034827586207, 47.56333666666667, 47.4671, 47.39385, 47.320551515151514, 47.258623529411764, 47.185520000000004, 47.113144444444444, 47.036302702702706, 46.956136842105266, 46.90059487179487, 46.857330000000005, 46.812760975609756, 46.77055238095238, 46.74565581395349, 46.709163636363634, 46.67184888888889, 46.6312652173913, 46.58411063829787, 46.551941666666664, 46.52557346938775, 46.495962, 46.47349215686274, 46.46554038461538, 46.47430377358491, 46.479224074074075, 46.49214727272727, 46.50996607142857, 46.52522807017544, 46.539793103448275, 46.55674576271186, 46.573049999999995, 46.59177049180328, 46.610290322580646, 46.620444444444445, 46.6295, 46.63604615384615, 46.64974242424242, 46.656014925373135, 46.657985294117644, 46.654753623188405, 46.64875714285714, 46.649126760563384, 46.64816666666667, 46.66627397260274, 46.68416216216217, 46.70730666666667, 46.73214473684211, 46.75692207792208, 46.78260256410257, 46.80029113924051, 46.8166625, 46.8309012345679, 46.84528048780488, 46.86575903614458, 46.882000000000005, 46.89556470588235, 46.907767441860464, 46.91848275862069, 46.92625, 46.936966292134834, 46.94477777777777, 46.9526010989011, 46.96404021739131, 46.974105376344085, 46.986508510638295, 46.99717684210526, 47.00553958333333, 47.015121649484534, 47.02491632653061, 47.02552323232323, 47.030818, 47.034374257425746, 47.04795882352941, 47.0537067961165, 47.06338269230769, 47.07620761904762, 47.078979245283016, 47.08001682242991, 47.084414814814814, 47.0895119266055, 47.094789090909096, 47.10145765765766, 47.09814107142857, 47.09072389380531, 47.08488421052632, 47.07751130434783, 47.07171379310345, 47.0687076923077, 47.06939661016949, 47.06494789915966, 47.05915666666667, 47.05387438016529, 47.04938852459017, 47.044515447154474, 47.03722096774193, 47.023163200000006, 47.0108365079365, 46.99358582677166, 46.9753546875, 46.95686434108527, 46.93773461538461, 46.91912595419847, 46.90151893939394, 46.88383834586466, 46.86769029850746, 46.84874444444444, 46.82998823529412, 46.812397080291966, 46.79814057971014, 46.79116115107914, 46.78715285714286, 46.783697872340426, 46.77782676056338, 46.76896083916084, 46.76625972222222, 46.76290620689655, 46.75901643835616, 46.75892108843537, 46.75980608108108, 46.76282751677852, 46.76467533333333, 46.76643245033113, 46.768561184210526, 46.77092352941176, 46.77403441558442, 46.77849225806452, 46.783053205128205, 46.78777898089172, 46.79140063291139, 46.79466226415094, 46.800383125, 46.803921118012425, 46.80679814814815, 46.80951717791411, 46.8117762195122, 46.81864424242424, 46.825760843373494, 46.832163473053896, 46.83973988095238], "overall_sma_50": [47.92, 47.8175, 47.80500000000001, 47.82875, 47.791000000000004, 47.722500000000004, 47.68214285714286, 47.679375, 47.735, 47.7855, 47.81188181818182, 47.839641666666665, 47.85703076923077, 47.87152857142858, 47.90509333333333, 47.9319625, 47.937135294117645, 47.926738888888885, 47.93796842105263, 47.95557, 47.94435238095238, 47.92597272727273, 47.91484347826087, 47.9170875, 47.925404, 47.92385, 47.859633333333335, 47.75911071428572, 47.66034827586207, 47.56333666666667, 47.4671, 47.39385, 47.320551515151514, 47.258623529411764, 47.185520000000004, 47.113144444444444, 47.036302702702706, 46.956136842105266, 46.90059487179487, 46.857330000000005, 46.812760975609756, 46.77055238095238, 46.74565581395349, 46.709163636363634, 46.67184888888889, 46.6312652173913, 46.58411063829787, 46.551941666666664, 46.52557346938775, 46.495962, 46.444562, 46.41146199999999, 46.394462000000004, 46.371261999999994, 46.362262, 46.364462, 46.36326, 46.35746, 46.344660000000005, 46.33056, 46.323346, 46.31524600000001, 46.29893200000001, 46.281732000000005, 46.255331999999996, 46.239431999999994, 46.220434, 46.20123399999999, 46.167132, 46.126032, 46.105132000000005, 46.085932, 46.091932, 46.092358000000004, 46.09825800000001, 46.112458, 46.161458, 46.235758000000004, 46.301458000000004, 46.368658, 46.436457999999995, 46.494196, 46.565596000000006, 46.625896000000004, 46.692596, 46.759896000000005, 46.831296, 46.903536, 46.965336, 47.014736, 47.06727000000001, 47.126569999999994, 47.170572, 47.230572, 47.289972, 47.349872000000005, 47.420272000000004, 47.478972000000006, 47.515474000000005, 47.565674, 47.606474, 47.653674, 47.667874000000005, 47.69427400000001, 47.718674, 47.71627399999999, 47.712475999999995, 47.716176000000004, 47.718176, 47.720876000000004, 47.723276000000006, 47.703076, 47.683276, 47.667776, 47.651416, 47.628716000000004, 47.621716, 47.628916, 47.631016, 47.63371600000001, 47.628615999999994, 47.627148, 47.596748, 47.559748, 47.496947999999996, 47.434448, 47.358048, 47.276048, 47.20425, 47.131449999999994, 47.06205, 46.99375, 46.91385, 46.84365, 46.769149999999996, 46.696208, 46.627808, 46.57266799999999, 46.531628, 46.50342799999999, 46.476293999999996, 46.435194, 46.387392, 46.352191999999995, 46.317792, 46.285692, 46.261891999999996, 46.240190000000005, 46.24269, 46.23239, 46.225190000000005, 46.19859, 46.18839, 46.17219, 46.15329, 46.15569000000001, 46.16239, 46.15848999999999, 46.151889999999995, 46.15268999999999, 46.14339, 46.15419, 46.17399, 46.18908999999999, 46.22325000000001, 46.25515, 46.278650000000006, 46.29775000000001], "overall_upper_bb": [NaN, 48.107413780286485, 48.014523268397575, 48.02443256607748, 48.030207023308265, 48.12048241167167, 48.10356335746911, 48.06984861352227, 48.229772675074116, 48.35084060529914, 48.37603872414456, 48.410893226972206, 48.41815296854577, 48.42144556336643, 48.49535062573902, 48.54137344126487, 48.528734710704484, 48.50741467425661, 48.51071241681196, 48.53484186636147, 48.534256048398426, 48.54482134210378, 48.547233041025486, 48.55069886099281, 48.564182466707514, 48.526592550647294, 48.86678411005012, 49.3875422060873, 49.66860086714029, 49.840561336231644, 49.96640260693377, 49.94646499473796, 49.91139859944636, 49.82229924460378, 49.68986940050815, 49.526553642932754, 49.394993998359126, 49.283728767227544, 49.011804358562394, 48.660234265648555, 48.3891640106989, 48.1219264406575, 47.82029036976124, 47.35601722409961, 46.71006624322048, 45.88282686588016, 45.61882063977848, 45.618319538186086, 45.65724596643719, 45.672792756781384, 45.721818192532425, 45.91405077373078, 46.35552416205268, 46.63247955225278, 46.99599785570335, 47.37012034676765, 47.63140313373224, 47.80586191732454, 48.0389430874547, 48.24938450311265, 48.4581601302549, 48.6377653479806, 48.737591818946555, 48.797913116600036, 48.81349280723336, 48.83205173141348, 48.6804911817211, 48.567823454592975, 48.454024183581666, 48.26229036292713, 48.06143794360715, 47.99315755099712, 48.117858389055364, 48.22367279004541, 48.41726563944849, 48.612657417503186, 48.80100718511895, 48.99457965322936, 49.058171883968775, 49.10951118669755, 49.13214953810496, 49.15674807161496, 49.27090893999276, 49.329136486401445, 49.35666107959019, 49.37656185353313, 49.38230530869567, 49.35431170969553, 49.27512087600464, 49.10578223655558, 48.98829289441591, 48.77543558679196, 48.7755189146042, 48.781319102900696, 48.74506737185608, 48.670680348680605, 48.57025567361147, 48.405689041246454, 48.49210724810212, 48.478129842561316, 48.487751106729, 48.55408184521309, 48.43851856692476, 48.41104846647181, 48.47992980925289, 48.48312778121828, 48.50646536177715, 48.50688547986733, 48.495882046243715, 48.49639095637566, 48.50383474291026, 48.56905874038965, 48.70050767284306, 48.7141734178633, 48.74255650081083, 48.74442626897409, 48.68960464440985, 48.61547638507664, 48.62749120032885, 48.6162877823802, 48.60644465774554, 48.40773106156181, 48.34487616379015, 48.202855415277085, 48.03513455165794, 48.02336735522123, 48.103189690073236, 48.08920325881849, 48.00876450318288, 47.880343351893174, 47.64345978334022, 47.5855478099691, 47.56980991338791, 47.50377518406266, 47.47295444859512, 47.39692806924115, 47.23223431638107, 46.919143918357754, 46.79377219774855, 46.76602276600864, 46.74096739198649, 46.630529334182825, 46.46304321221517, 46.51732043973781, 46.662529797142035, 46.765148100423865, 46.99846547541487, 47.22816618994577, 47.49010948529127, 47.66708405017988, 47.809797981672176, 47.93810104030554, 48.03621111784219, 48.13657549230448, 48.178149082383605, 48.152851986738426, 48.07126652525372, 47.96758700748096, 47.98608457032347, 48.09013374757577, 48.12757980995892, 48.10318280901629, 47.932768432029505, 47.90106469608822, 47.95204752325147, 47.94734582597957, 47.99649165536344, 48.09554127251285]}
"consistent"
[ 1623252900, 1623256500, 1623260100, 1623263700, 1623267300, 1623333900, 1623337500, 1623341100, 1623344700, 1623348300, 1623351900, 1623418500, 1623422100, 1623425700, 1623429300, 1623432900, 1623436500, 1623440100, 1623679500, 1623683100, 1623686700, 1623690300, 1623693900, 1623697500, 1623764100, 1623767700, 1623771300, 1623774900, 1623778500, 1623782100, 1623785700, 1623852300, 1623855900, 1623859500, 1623863100, 1623866700, 1623870300, 1623936900, 1623940500, 1623944100, 1623947700, 1623951300, 1623954900, 1623958500, 1624025100, 1624028700, 1624032300, 1624035900, 1624039500, 1624043100, 1624282500, 1624286100, 1624289700, 1624293300, 1624296900, 1624300500, 1624304100, 1624370700, 1624374300, 1624377900, 1624381500, 1624385100, 1624388700, 1624455300, 1624458900, 1624462500, 1624466100, 1624469700, 1624473300, 1624476900, 1624543500, 1624547100, 1624550700, 1624554300, 1624557900, 1624561500, 1624628100, 1624631700, 1624635300, 1624638900, 1624642500, 1624646100, 1624649700, 1624889100, 1624892700, 1624896300, 1624899900, 1624903500, 1624907100, 1624973700, 1624977300, 1624980900, 1624984500, 1624988100, 1624991700, 1624995300, 1625061900, 1625065500, 1625069100, 1625072700, 1625076300, 1625079900, 1625146500, 1625150100, 1625153700, 1625157300, 1625160900, 1625164500, 1625168100, 1625234700, 1625238300, 1625241900, 1625245500, 1625249100, 1625252700, 1625578500, 1625582100, 1625585700, 1625589300, 1625592900, 1625596500, 1625600100, 1625666700, 1625670300, 1625673900, 1625677500, 1625681100, 1625684700, 1625751300, 1625754900, 1625758500, 1625762100, 1625765700, 1625769300, 1625772900, 1625839500, 1625843100 ]
[ 78.4902, 78.58, 78.3375, 77.8875, 77.7597, 68, 66.4363, 61.2938, 59.2488, 59.0775, 55.7159, 56.2216, 57.07, 54.1875, 53.6575, 56.12, 55.8125, 56.835, 56.6725, 55.4384, 55.8238, 56.6638, 56.339, 56.0013, 56.5094, 54.71, 54.238, 53.5675, 53.1238, 53.8375, 55.89, 52.85, 53.7575, 54.3025, 53.205, 53.8025, 54.3575, 56.3278, 56.815, 57.4525, 56.2407, 56.4175, 56.2303, 56.4, 54.2058, 54.365, 54.2875, 54.0375, 53.9363, 54.2463, 54.0725, 51.975, 50.2075, 50.4439, 50.0125, 50.375, 49.9988, 54.5, 53.2675, 52.9475, 52.505, 52.7881, 53.5182, 54.765, 55.37, 54.6475, 54.6, 53.7525, 53.95, 54.625, 56.1548, 55.0425, 54.3038, 54.3806, 53.845, 53.6875, 52.445, 50.7375, 50.9288, 51.21, 50.23, 50.3567, 49.6394, 54.7738, 53.5575, 54.92, 54.4713, 53.7522, 53.75, 53.43, 53.0975, 52.69, 52.4725, 52.435, 52.5075, 52.7175, 52.5, 52.5775, 52.4975, 52.5, 52.53, 52.6975, 53.1815, 53.0525, 52.4975, 52.4695, 51.875, 51.04, 51.2125, 50.0003, 49.4476, 49.9622, 49.95, 50.6875, 50.625, 50.215, 49.0175, 49.7975, 49.005, 49.3992, 49.0675, 49.715, 44.925, 46.0575, 47.3284, 47.6477, 47.525, 47.3298, 45.7625, 46.8688, 47.175, 48.0525, 48.0525, 46.75, 47.2175, 46.8125, 47.5875 ]
[ 1625844900, 1625848500, 1625852100, 1625855700, 1625859300, 1626098700, 1626102300, 1626105900, 1626109500, 1626113100, 1626116640, 1626183300, 1626186900, 1626190500, 1626194100, 1626197700, 1626201300, 1626204900, 1626271500, 1626275100, 1626278700, 1626282300, 1626285900, 1626289500, 1626356100, 1626359700, 1626363300, 1626366900, 1626370500, 1626374100, 1626377700, 1626444300, 1626447900 ]
[ 48.005, 48.435, 48.1296, 47.8825, 47.675, 47.64, 48.0625, 48.145, 47.65, 47.7625, 47.225, 46.0725, 45.7671, 45.705, 46.1675, 45.4493, 45.205, 45.1591, 45, 44.0775, 43.0675, 43.5, 43.4, 42.8975, 41.4163, 40.4075, 41.1994, 40.26, 40.085, 40.6063, 41.035, 42.2825, 42.8975 ]
{"article_url": "https://www.zacks.com/stock/news/1759789/gamestop-gme-down-132-since-last-earnings-report-can-it-rebound", "content": "GameStop (GME) Down 13.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-07-09T15:30:08Z\n\nGameStop (GME) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nGME Quick QuoteGME\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for GameStop (GME Quick QuoteGME - Free Report) . Shares have lost about 13.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is GameStop due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nGameStop reported better-than-expected first-quarter fiscal 2021 results. The company was able to achieve significant top-line growth, while the bottom line loss contracted on a year-over-year basis. Notably, the company witnessed sales growth across all categories.Management remains impressed with growth witnessed in the quarter, despite store closures that were undertaken as part of the company\u2019s de-densification efforts. Also, temporary store closures in Europe due to pandemic were a drag. Progressing on its growth endeavors, the company has been on track with strengthening balance sheet. This includes noteworthy steps undertaken to eliminate long term debt. Also, the company intends to sell more shares under its \u201cat-the-market\u201d equity offering program (the \u201cATM Offering\u201d) for bolstering financial position as well as aiding business transformation. Further, the company announced new inclusions to its board.Moving on, management highlighted that second-quarter sales trend continue to reflect growth. Total sales in May increased nearly 27% year on year. However, the company continues to suspend the guidance for the fiscal year.We note that shares of the company dropped 5.2% during the after-market trading hours on June 9.\nGameStop posted adjusted loss of 45 cents per share, which was narrower than the Zacks Consensus Estimate of a loss of 67 cents. In the year-ago quarter, the company reported adjusted loss of $2.44. \u00a0Net sales amounted to $1,276.8 million, which surpassed the Zacks Consensus Estimate of $1,176 million and increased 25% on a year-over-year basis. Prudent efforts to boost digital business capabilities as well as product offerings contributed to the company\u2019s performance in the quarter. Markedly, it was able to achieve top-line growth despite a 12% decline in store base owing to strategic de-densification strategy as well as continued store closures across Europe due to the COVID-19 pandemic.By sales mix, hardware and accessories sales increased 37.1% to $703.5 million. Software sales fell 4.6% to $397.9 million, while collectibles sales increased 93% to $175.4 million.Moving on, gross profit increased 16.9% year over year to $330.1 million. However, gross margin contracted 180 basis points (bps) to 25.9%. The downside was caused by increased mix of lower margin sales.Selling, general and administrative (SG&A) expenses amounted to $370.3 million, down 4.2% year on year. As a percentage of sales, SG&A expenses improved 880 bps. Further, adjusted SG&A expenses (after adjusting severance, transformation and other costs) declined 7.7% year on year and reflected 10 percentage points of sales leverage.The company\u2019s adjusted operating loss amounted to $21.6 million in the reported quarter. This compares with adjusted operating loss of $98.8 reported in the prior-year quarter.Adjusted EBIDTA loss came in at $0.7 million compared with adjusted EBIDTA loss of $75.5 million in the prior-year quarter.\nAs of May 1, 2021, GameStop has cash and restricted cash amounting to $770.8 million. Cash and cash equivalents were $694.7 million. Moreover, the company ended the quarter with net short-term debt (including current portion of long-term debt) of $48.1 million and stockholders\u2019 equity of $879.5 million. Compared with year-ago quarter\u2019s figures, overall debt levels were reduced by $504 million. This reflects the redemption of $202 million of senior notes due in 2021, the voluntary early redemption of $216.4 million of 10% senior notes due in 2023 (which represented the company\u2019s entire long-term debt) as well as the paydown of the company\u2019s asset-based revolving credit facility worth $135 million. At the end of the quarter, the company had no borrowings under its asset-based revolving credit facility and no long-term debt.We note that GameStop completed the sale of 3.5 million shares of its common stock through its ATM Offering program. It generated collective gross proceeds before commissions and offering expenses of nearly $551 million. The company intends to continue using the proceeds for accelerating its transformation efforts as well as for general corporate purposes and strengthening balance sheet. As a result of the ATM Offering, the company now has total shares outstanding of approximately 71.9 million. Additionally, the company announced a new ATM offering for a prospectus filing under which it may offer and sell up to 5 million shares.At the end of the first quarter, accounts payable were up 83.2% year on year to $388.6 million, while merchandise inventory of $570.9 million was down 12.8%.For the 13-weeks ended May 1, 2021, the company\u2019s net cash flows used in operating activities amounted to $18.8 million. The company incurred capital expenditures of $14.7 million during the first quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -17.02% due to these changes.\nVGM Scores\nCurrently, GameStop has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, GameStop has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-07-09T15:30:08Z", "timestamp_ms": 1625844608000}
{"input_bin_label": "<-4%", "input_percentage_change": -31.357334172379925, "output_bin_label": "<-4%", "output_percentage_change": -6.684619342050866, "overall_bin_label": "<-4%", "overall_percentage_change": -45.34668022249912}
{"in_ema_10": [78.4902, 78.50652727272727, 78.47579504132231, 78.36883230653643, 78.25808097807526, 76.39297534569793, 74.58267073738921, 72.16651242150026, 69.81783743577293, 67.86504881108694, 65.65611266361658, 63.9407467247772, 62.69152004754498, 61.14533458435498, 59.78391011447225, 59.11774463911365, 58.51679106836571, 58.2110108741174, 57.93128162427787, 57.478030419863714, 57.177261252615764, 57.083904661231074, 56.94846745009815, 56.77625518644394, 56.727736061635945, 56.36087495952032, 55.974897694152986, 55.5371890224888, 55.09839101839993, 54.86913810596358, 55.05474935942475, 54.65388583952934, 54.490906595978544, 54.45665085125517, 54.22907796920877, 54.15151833844353, 54.188969549635615, 54.57784781333823, 54.984602756367636, 55.43331134611897, 55.58010928318824, 55.73236214079038, 55.8228962970103, 55.92782424300843, 55.614728926097804, 55.387505484989106, 55.18750448771836, 54.97841276267866, 54.7889377149189, 54.69027631220637, 54.57795334635067, 54.104689101559636, 53.396109264912425, 52.85934394401925, 52.34173595419757, 51.98414759888891, 51.623175308181835, 52.14623434305787, 52.35010082613826, 52.45871885774948, 52.46713361088594, 52.5254911361794, 52.70598365687405, 53.08035026471512, 53.496650216585095, 53.70589563175144, 53.86846006234209, 53.84737641464352, 53.8660352483447, 54.00402883955475, 54.39507814145389, 54.51279120664409, 54.47479280543607, 54.45766684081133, 54.34627286975472, 54.226495984344766, 53.90258762355481, 53.32711714654484, 52.89105948353669, 52.58541230471183, 52.15715552203695, 51.829799972575685, 51.43154543210737, 52.039228080815114, 52.31527752066691, 52.7888634260002, 53.09476098490925, 53.21429535128938, 53.31169619650949, 53.33320597896231, 53.29035034642371, 53.18119573798303, 53.05234196744066, 52.94009797336054, 52.86144379638589, 52.835272197043, 52.77431361576245, 52.73852932198746, 52.694705808898824, 52.6593047527354, 52.6357947976926, 52.647013925384854, 52.744193211678514, 52.80024899137333, 52.74520372021454, 52.695075771084625, 52.54597108543287, 52.27215816080871, 52.07949304066167, 51.701457942359546, 51.29166558920326, 51.04994457298449, 50.84995465062367, 50.820417441419366, 50.78488699752493, 50.68127117979312, 50.37876732892164, 50.27308236002679, 50.042521930931, 49.92555430712537, 49.76954443310257, 49.75962726344755, 48.88060412463889, 48.36731246561364, 48.178419290047515, 48.081924873675234, 47.980665805734276, 47.86232656832804, 47.480539919541116, 47.36931447962455, 47.333984574238265, 47.46462374255857, 47.571510334820644, 47.4221448193987, 47.38493667041712, 47.280857275795825, 47.336610498378406], "in_ema_200": [78.4902, 78.49109353233831, 78.4895652384842, 78.48357453959382, 78.47637180785657, 78.37212930230575, 78.25336483163603, 78.08461294276404, 77.89719191845793, 77.70993130235388, 77.4910852197434, 77.27944855089024, 77.07835951058287, 76.85058976420892, 76.61981275162974, 76.41583451529512, 76.21082621166035, 76.01803192099706, 75.82553906606178, 75.62268196092683, 75.4256781603206, 75.23899280549153, 75.05093317558614, 74.86138458677434, 74.67877777496564, 74.48008346874708, 74.2786697028889, 74.0725884123129, 73.864142756469, 73.6648726792902, 73.48800827452115, 73.28265495835676, 73.08837480951739, 72.90145068205952, 72.70546609815842, 72.51737688325137, 72.33668159088072, 72.1773892367426, 72.02452964234715, 71.8795343225228, 71.72392403075641, 71.57162130408221, 71.41897134085752, 71.26952883995347, 71.09974049328727, 70.93322566250829, 70.76759655143856, 70.60112792903618, 70.43530874566268, 70.27422408152674, 70.11301289663594, 69.93253515637092, 69.73626614983988, 69.54430230755293, 69.34995601593549, 69.16115048343862, 68.97048032937455, 68.8264954504753, 68.6716795753462, 68.51522007708405, 68.35591440467526, 68.2010107787581, 68.05491315906897, 67.9226752171877, 67.79777297622066, 67.66692448889508, 67.53690533975185, 67.39974707766477, 67.26591874853378, 67.14013846247872, 67.0308316121058, 66.9115447303933, 66.786094534071, 66.66265677751308, 66.535117904105, 66.4072809100343, 66.26835274177526, 66.1138168935984, 65.96272219813972, 65.81592894243683, 65.66084507236283, 65.50856502189157, 65.35066288237027, 65.24542046563027, 65.12912274955436, 65.02753943861352, 64.92250223026912, 64.8113549443958, 64.70129171111824, 64.58913955478872, 64.47479488260177, 64.35753324197887, 64.23927420474526, 64.12181874002142, 64.0062533794242, 63.893927475151315, 63.78055506246324, 63.66908187776212, 63.55792185907792, 63.44789278585327, 63.33925703674031, 63.2333689070215, 63.13335031093173, 63.03304334266376, 62.92821206562233, 62.82414527889973, 62.7151985597067, 62.599027429759374, 62.485728649363764, 62.36149552847457, 62.23299905555443, 62.11090155251409, 61.989897556966696, 61.8774358897332, 61.76547135351695, 61.65054129029788, 61.524839386911836, 61.40814944276346, 61.28473502044741, 61.1664709903932, 61.04608321934452, 60.93333612263462, 60.77404919604124, 60.627615870707494, 60.4952853645313, 60.36744869423746, 60.23966313509082, 60.11120678548793, 59.96843358364228, 59.83808897086973, 59.71208808558744, 59.5960722837408, 59.48121086798219, 59.354532152877894, 59.233765663794536, 59.1101709805727, 58.995517537979936], "in_ema_50": [78.4902, 78.49372156862745, 78.48759523260286, 78.46406208622628, 78.43644004362918, 78.02716788505549, 77.57262404642586, 76.93423878970329, 76.24069217049923, 75.5676258108718, 74.78912675946506, 74.0609884551723, 73.39467518242046, 72.6414526262471, 71.89698389580604, 71.27827864499012, 70.67177752165718, 70.1291587953177, 69.6014466856974, 69.04603309017986, 68.52751414546692, 68.06227045348783, 67.60253435727262, 67.14758399032075, 66.73040030442583, 66.25901205719344, 65.78759981965645, 65.3083802188856, 64.83055354363519, 64.3994534046691, 64.06574934958404, 63.625916041757215, 63.23891933423733, 62.88847151720842, 62.50872753614143, 62.167306848449606, 61.86103991321629, 61.644050112698004, 61.45467559847455, 61.29772753578927, 61.09941273046421, 60.91580830966169, 60.732062885753386, 60.562178066704234, 60.312908338598184, 60.07965703120218, 59.85251361821386, 59.62447386847999, 59.40140822657881, 59.19924711965415, 58.99819821300105, 58.7227786752363, 58.38884617816821, 58.077279661377304, 57.761013792303686, 57.47136619260551, 57.17832438113078, 57.07329205245899, 56.924045305303736, 56.76810235215457, 56.600921867756355, 56.45139944156983, 56.33637201248867, 56.27474958062637, 56.23926920491554, 56.17684688315414, 56.115009750481434, 56.02236230928609, 55.94109319911801, 55.88948170111338, 55.89988634028541, 55.86626334654873, 55.80499027413505, 55.74913183201211, 55.67445999546261, 55.596539995640555, 55.47295019188994, 55.287246262796224, 55.1163268015101, 54.96313751517637, 54.7775242792871, 54.604158621275836, 54.409462204755215, 54.42374996143148, 54.38977937470868, 54.41057234040638, 54.41295381725319, 54.38704190285111, 54.36205986744519, 54.3255085000944, 54.27735130401227, 54.21510223326669, 54.14676489078564, 54.07963685585287, 54.017984430133154, 53.966985040716175, 53.909456215590055, 53.85722263850809, 53.803900182096015, 53.752766841621664, 53.70481520077376, 53.66531264388067, 53.64633959902261, 53.62305177160996, 53.578912486448786, 53.53540611443119, 53.47029214915938, 53.37498657468254, 53.29018317959695, 53.16116815294609, 53.01553802930115, 52.895799283054046, 52.780277742542125, 52.69820802714832, 52.616905751573874, 52.52271336915921, 52.38525402134905, 52.283773471492225, 52.155194119669005, 52.047115918897674, 51.930268235803645, 51.84339497165449, 51.57208536492294, 51.35582711531812, 51.197888797070355, 51.05866570698917, 50.92009058122489, 50.77929487215725, 50.58255781834717, 50.436920256843365, 50.30900181539853, 50.220511548128, 50.1354914874171, 50.00272711536153, 49.893502522602255, 49.772678894264914, 49.686985604293746], "in_lower_bb": [NaN, 78.4081036220989, 78.22402922787559, 77.70857886902351, 77.47719540762972, 68.14612660914426, 64.287688965048, 59.400104134044035, 55.70109753326872, 53.35285959142509, 50.603641747055356, 48.875567086638796, 47.857304825224105, 46.42136047275354, 45.218556782091824, 44.77075927426442, 44.38529160647742, 44.24287307638982, 44.12799517090082, 43.89573018818522, 43.93400147828162, 44.48602313275536, 45.486972586153705, 47.12230585588973, 50.27899432570399, 51.346655429199785, 52.75992778894837, 52.982587270465665, 52.82731382983376, 52.93593525303975, 52.93918290494764, 52.54853516934843, 52.4423452217202, 52.45593257159675, 52.37415106804681, 52.24647885108004, 52.19092715984315, 52.23343162704826, 52.219379162008394, 52.08823658779865, 52.07757968984914, 52.092851796209466, 52.09771433654389, 52.082679312624414, 52.037015124252676, 52.01110078068095, 52.01579270346904, 52.07699480271784, 52.2030077275619, 52.25207340478616, 52.171167471512234, 51.96603560237783, 51.141911440884215, 50.47647959927972, 49.87433413215004, 49.36967769982599, 48.80994399346827, 48.837614713596786, 48.86241476276408, 48.98349110962819, 48.98890637523348, 49.082066279763794, 49.231060462834165, 49.4135827763351, 49.335335392965135, 49.32241952142686, 49.309781881818594, 49.3120893792725, 49.311932515788975, 49.29702504797339, 49.14996753072451, 49.23521663911509, 49.67017578169808, 50.113101568628224, 50.737856058216956, 51.35592647728134, 52.10959184382851, 51.43566488497475, 50.99406904437772, 50.699016542369534, 50.24326735955089, 49.837274042965774, 49.264853850080705, 49.264577085035924, 49.298473894807, 49.28780227375956, 49.29105598413337, 49.29105083163874, 49.2887434475842, 49.289346656270524, 49.42258756466066, 49.44879171547662, 49.429525549738216, 49.42542605167653, 49.410799904021005, 49.4062671341012, 49.409147817503644, 49.615395586933786, 49.79819151880239, 49.944595455412, 50.317317852665866, 50.719973704081816, 51.533615946867556, 51.638570394605864, 51.583560222903856, 51.759947904786614, 51.8122945872707, 51.51194809033637, 51.34677381326052, 50.79918722185176, 50.19134112251025, 49.845497812281266, 49.5460334905536, 49.415347905436136, 49.291126635504405, 49.12863681678065, 48.74477155213885, 48.57406462461773, 48.28582660209726, 48.11659876956559, 47.9311226437476, 47.90005619011011, 46.72732218718071, 46.18430102204749, 45.983883871171095, 45.912685189393045, 45.820048300766736, 45.66925148706006, 45.285866275335835, 45.09821201725042, 44.96385133912926, 44.94545329135862, 44.93981937049469, 44.899808133527216, 44.9665121198663, 44.99037000842433, 44.99426011083153], "in_macd": [0.0, 0.007163532763527769, -0.00665037783784328, -0.05329489038493307, -0.09942725901430549, -0.9129893454445579, -1.6647307026711786, -2.644958481664432, -3.5459351349307866, -4.225083964299799, -4.977193343841918, -5.4693919364308385, -5.725009729069669, -6.089980823255992, -6.3488045486355205, -6.282796874233327, -6.184012549567974, -5.95457739435075, -5.719925037478561, -5.569342991068979, -5.35715314854216, -5.062848820083353, -4.800482194423786, -4.567156978372282, -4.291772755216577, -4.170648674337137, -4.065874552003251, -3.990938991177522, -3.9221428795200097, -3.766612673753926, -3.438101969250539, -3.3840482609444535, -3.230740674540044, -3.030334552148666, -2.92633733885458, -2.7638456493637165, -2.560767024841091, -2.215302381413494, -1.8805286307917157, -1.5459562776744633, -1.362877012096284, -1.1898037753943314, -1.0555794016205056, -0.9248511383889237, -0.986924993254334, -1.0116116317585195, -1.0256070137004514, -1.0448272472595193, -1.0560519060620948, -1.028082030126079, -1.0083166625964282, -1.1486621249296505, -1.3865263803197223, -1.5382282740832238, -1.6739670424269022, -1.7323211538935865, -1.7883088918929104, -1.4527242548052826, -1.2715656444966825, -1.1406685493033706, -1.0604139186042971, -0.9628683940554055, -0.8172293831517976, -0.5943517605560729, -0.36469719287502045, -0.23824763480154587, -0.1402515692476669, -0.12948255413568432, -0.10381472116605295, -0.028675368028416415, 0.152556607997127, 0.204078451230842, 0.183191252040956, 0.1708654834216361, 0.11653543127348343, 0.060077009433491924, -0.08395824425235077, -0.3320604145845323, -0.5073978937384211, -0.6165563415799227, -0.7732296971072472, -0.8770606201317079, -1.0056351538958026, -0.6853281914158771, -0.5235922157815622, -0.2822196740078766, -0.12568768630476512, -0.05898042885867483, -0.006220265003662462, 0.009659866392752292, -0.0045327356914484085, -0.04810776312845633, -0.09904993262323103, -0.1408245676106077, -0.16616566832595225, -0.16737404446104165, -0.18376380873255727, -0.18832828149534464, -0.19614001050898366, -0.19982566702383764, -0.19804291167764632, -0.1810274433958483, -0.12702355863493864, -0.09355585907998432, -0.11054206758730345, -0.12482423017750932, -0.1820159617775019, -0.29135972913616115, -0.3599469003814164, -0.5062810442301853, -0.6592507461717574, -0.730535261981565, -0.7790329850578459, -0.74931999903432, -0.7224870897676396, -0.7259372367550796, -0.815894619873383, -0.8148538844831918, -0.8679717825736901, -0.8682507992249526, -0.8850352048722314, -0.8364470873038883, -1.1709555753936058, -1.3293487717557184, -1.3369143954382068, -1.3021351616232053, -1.2698353612083366, -1.2456297014963056, -1.3374967236421895, -1.3059783310369184, -1.241975278926958, -1.1076768730980504, -0.9898342261027722, -0.9901303377035902, -0.9417853500665814, -0.9254833187262861, -0.8403408916793182], "in_signal": [0.0, 0.0014327065527055538, -0.00018391032540421314, -0.010806106337309985, -0.02853033687270909, -0.20542213858707886, -0.49728385140389886, -0.9268187774560055, -1.4506420489509617, -2.0055304320207292, -2.599863014384967, -3.1737687987941414, -3.6840169848492472, -4.165209752530597, -4.601928711751581, -4.93810234424793, -5.187284385311939, -5.340742987119701, -5.416579397191473, -5.4471321159669746, -5.429136322482012, -5.35587882200228, -5.244799496486581, -5.109270992863722, -4.945771345334293, -4.790746811134862, -4.64577235930854, -4.514805685682337, -4.396273124449872, -4.2703410343106825, -4.103893221298654, -3.9599242292278145, -3.8140875182902607, -3.657336925061942, -3.5111370078204702, -3.36167873612912, -3.201496393871514, -3.0042575913799103, -2.7795117992622718, -2.53280069494471, -2.298815958375025, -2.0770135217788863, -1.8727266977472103, -1.683151585875553, -1.5439062673513093, -1.4374473402327514, -1.3550792749262914, -1.2930288693929373, -1.245633476726769, -1.202123187406631, -1.1633618824445904, -1.1604219309416024, -1.2056428208172265, -1.272159911470426, -1.3525213376617213, -1.4284813009080946, -1.5004468191050577, -1.4909023062451028, -1.447034973895419, -1.3857616889770092, -1.320692134902467, -1.2491273867330546, -1.1627477860168032, -1.0490685809246572, -0.9121943033147298, -0.7774049696120932, -0.649974289539208, -0.5458759424585032, -0.4574636982000132, -0.37170603216569387, -0.26685350413312975, -0.17266711306033541, -0.10149544004007714, -0.047023255347734494, -0.014311518023490913, 0.0005661874679056544, -0.01633869887614563, -0.07948304201782297, -0.16506601236194263, -0.25536407820553864, -0.35893720198588036, -0.4625618856150459, -0.5711765392711973, -0.5940068697001333, -0.579923938916419, -0.5203830859347105, -0.44144400600872147, -0.3649512905787122, -0.2932050854637022, -0.2326320950924113, -0.18701222321221875, -0.15923133119546626, -0.14719505148101922, -0.14592095470693692, -0.14996989743074, -0.15345072683680033, -0.15951334321595173, -0.16527633087183033, -0.17144906679926103, -0.17712438684417636, -0.18130809181087038, -0.18125196212786598, -0.17040628142928055, -0.1550361969594213, -0.14613737108499775, -0.14187474290350005, -0.14990298667830043, -0.1781943351698726, -0.2145448482121814, -0.2728920874157822, -0.35016381916697725, -0.4262381077298948, -0.49679708319548505, -0.5473016663632521, -0.5823387510441296, -0.6110584481863196, -0.6520256825237323, -0.6845913229156243, -0.7212674148472376, -0.7506640917227806, -0.7775383143526708, -0.7893200689429144, -0.8656471702330527, -0.9583874905375859, -1.0340928715177102, -1.0877013295388094, -1.1241281358727149, -1.148428448997433, -1.1862421039263844, -1.2101893493484912, -1.2165465352641847, -1.1947726028309578, -1.1537849274853207, -1.1210540095289745, -1.085200277636496, -1.053256885854454, -1.0106736870194268], "in_sma_10": [78.4902, 78.5351, 78.46923333333334, 78.3238, 78.21097999999999, 76.50914999999999, 75.07017142857144, 73.348125, 71.78153333333334, 70.51113000000001, 68.2337, 65.99786, 63.87111, 61.50111, 59.09089, 57.90289, 56.840509999999995, 56.39462999999999, 56.137, 55.77309, 55.783879999999996, 55.82809999999999, 55.754999999999995, 55.93638, 56.22157, 56.08057, 55.923120000000004, 55.59637, 55.241499999999995, 55.081410000000005, 55.08803, 54.70665, 54.4485, 54.278620000000004, 53.94818, 53.85743, 53.86938, 54.145410000000005, 54.51453, 54.87603, 54.9111, 55.267849999999996, 55.51513, 55.72488, 55.82496, 55.881209999999996, 55.874210000000005, 55.645179999999996, 55.35731, 55.03669, 54.81987, 54.375620000000005, 53.773340000000005, 53.17773, 52.758399999999995, 52.359399999999994, 51.93053, 51.97678, 51.90989999999999, 51.78002, 51.623270000000005, 51.70458, 52.03565, 52.46776, 53.00350999999999, 53.43076, 53.890879999999996, 53.81613, 53.88438, 54.05213, 54.41711, 54.64255000000001, 54.721109999999996, 54.682669999999995, 54.53017, 54.43417000000001, 54.218669999999996, 53.91717, 53.61505, 53.27355, 52.68107, 52.21249, 51.746050000000004, 51.78537, 51.75662, 51.879870000000004, 52.0825, 52.38397, 52.66609, 52.88809, 53.174839999999996, 53.40817, 53.69148, 53.4576, 53.352599999999995, 53.132349999999995, 52.935219999999994, 52.817750000000004, 52.692499999999995, 52.5995, 52.54275, 52.543499999999995, 52.6144, 52.67615000000001, 52.67515000000001, 52.65035, 52.58785, 52.4341, 52.305600000000005, 52.055629999999994, 51.74739000000001, 51.47386, 51.150710000000004, 50.914210000000004, 50.726960000000005, 50.50151, 50.21576, 50.09151, 49.870760000000004, 49.810649999999995, 49.77264, 49.74792000000001, 49.24542, 48.782419999999995, 48.45276, 48.19603, 48.04678, 47.80001, 47.47576, 47.22272, 47.03347, 46.867219999999996, 47.179970000000004, 47.24922, 47.23813, 47.154610000000005, 47.16086], "in_sma_200": [78.4902, 78.5351, 78.46923333333334, 78.3238, 78.21097999999999, 76.50914999999999, 75.07017142857144, 73.348125, 71.78153333333334, 70.51113000000001, 69.16610909090909, 68.0874, 67.2399076923077, 66.30759285714285, 65.46425333333333, 64.8802375, 64.34684117647059, 63.929516666666665, 63.54756842105263, 63.14211, 62.793619047619046, 62.514990909090905, 62.24646956521739, 61.98625416666667, 61.767179999999996, 61.49575, 61.22694444444445, 60.95339285714285, 60.68340689655172, 60.45521, 60.30794516129032, 60.074884375, 59.883448484848486, 59.71930294117647, 59.53318000000001, 59.37399444444444, 59.238413513513514, 59.16181842105264, 59.101643589743595, 59.060415, 58.99164146341463, 58.93035238095238, 58.86756046511628, 58.811479545454546, 58.709131111111105, 58.61469347826087, 58.52262553191489, 58.42918541666666, 58.337493877551026, 58.25567, 58.17364705882353, 58.05444230769231, 57.906386792452835, 57.76819259259259, 57.62718, 57.49767678571429, 57.36611754385965, 57.31670172413793, 57.248071186440676, 57.176395, 57.09981475409837, 57.030270967741934, 56.97452380952381, 56.94, 56.915846153846154, 56.881477272727274, 56.84742537313433, 56.801911764705885, 56.76057971014493, 56.73007142857143, 56.72196901408451, 56.69864305555555, 56.66583698630137, 56.634955405405414, 56.597756, 56.55946315789473, 56.50602857142857, 56.432073076923075, 56.362411392405065, 56.29800625, 56.22309259259259, 56.15155121951219, 56.07309156626506, 56.05762380952381, 56.0282105882353, 56.01532441860465, 55.99757701149426, 55.972061363636364, 55.94709438202247, 55.91912666666667, 55.88811978021978, 55.85335760869565, 55.817004301075265, 55.78102553191489, 55.74656736842105, 55.715014583333335, 55.68187010309279, 55.650192857142855, 55.61834747474748, 55.587164, 55.55689504950495, 55.52886176470589, 55.50607184466019, 55.48247980769231, 55.45405142857143, 55.42589528301887, 55.392709345794394, 55.35240648148148, 55.31442568807339, 55.26611545454546, 55.213696396396394, 55.16680803571428, 55.12064159292035, 55.081754385964906, 55.043, 55.001379310344824, 54.95023504273504, 54.906567796610176, 54.856974789915974, 54.81149333333334, 54.76402231404959, 54.7226368852459, 54.642981300813005, 54.57374354838709, 54.5157808, 54.46127222222222, 54.40665590551181, 54.35136796875, 54.28478759689923, 54.22774153846154, 54.17390381679389, 54.12752954545454, 54.08185263157895, 54.02713731343284, 53.97669555555556, 53.924017647058825, 53.87776569343065], "in_sma_50": [78.4902, 78.5351, 78.46923333333334, 78.3238, 78.21097999999999, 76.50914999999999, 75.07017142857144, 73.348125, 71.78153333333334, 70.51113000000001, 69.16610909090909, 68.0874, 67.2399076923077, 66.30759285714285, 65.46425333333333, 64.8802375, 64.34684117647059, 63.929516666666665, 63.54756842105263, 63.14211, 62.793619047619046, 62.514990909090905, 62.24646956521739, 61.98625416666667, 61.767179999999996, 61.49575, 61.22694444444445, 60.95339285714285, 60.68340689655172, 60.45521, 60.30794516129032, 60.074884375, 59.883448484848486, 59.71930294117647, 59.53318000000001, 59.37399444444444, 59.238413513513514, 59.16181842105264, 59.101643589743595, 59.060415, 58.99164146341463, 58.93035238095238, 58.86756046511628, 58.811479545454546, 58.709131111111105, 58.61469347826087, 58.52262553191489, 58.42918541666666, 58.337493877551026, 58.25567, 57.767316, 57.235216, 56.672616, 56.123743999999995, 55.5688, 55.216300000000004, 54.887550000000005, 54.751674, 54.632048, 54.509448, 54.44523, 54.37656, 54.305524, 54.31707399999999, 54.351324000000005, 54.32187400000001, 54.297624000000006, 54.235974000000006, 54.181523999999996, 54.165256, 54.17187599999999, 54.13945, 54.098746, 54.066332, 54.013044, 53.992594, 53.956734, 53.900134, 53.856234, 53.803684000000004, 53.690484, 53.640618, 53.558256, 53.567682000000005, 53.574732, 53.597082, 53.599358, 53.547846, 53.486546, 53.406096, 53.34323200000001, 53.268682, 53.193526, 53.114226, 53.08026000000001, 53.047309999999996, 53.01156, 52.98236, 52.95358399999999, 52.91865799999999, 52.88780799999999, 52.902258, 52.961738, 53.01391, 53.06361, 53.1055, 53.143024000000004, 53.073824, 53.032724, 52.97378, 52.912631999999995, 52.856114, 52.78475, 52.70320000000001, 52.6083, 52.51964999999999, 52.408, 52.3289, 52.23, 52.125484, 51.983738, 51.877188000000004, 51.689612, 51.52315000000001, 51.392818, 51.272022, 51.173622, 51.105468, 51.00214199999999, 50.915318, 50.854218, 50.808134, 50.776396, 50.615919999999996, 50.48912, 50.32697, 50.189294], "in_upper_bb": [NaN, 78.6620963779011, 78.71443743879108, 78.9390211309765, 78.94476459237026, 84.87217339085572, 85.85265389209488, 87.29614586595596, 87.86196913339796, 87.66940040857493, 87.72857643476283, 87.29923291336121, 86.62251055939129, 86.19382524153215, 85.70994988457484, 84.98971572573559, 84.30839074646376, 83.61616025694352, 82.96714167120444, 82.3884898118148, 80.08357852171838, 77.33993686724465, 74.1391374138463, 70.31518414411026, 65.033465674296, 62.63680457080021, 60.00370221105164, 59.00841272953432, 58.55118617016624, 57.91856474696025, 57.93272709505236, 57.98621483065157, 57.7611547782798, 57.759067428403256, 57.79559893195319, 57.691521148919946, 57.60157284015684, 57.50834837295176, 57.53665083799159, 57.869203412201344, 57.92155031015087, 57.88164820379054, 57.86591566345612, 57.920820687375574, 57.736124875747336, 57.727539219319056, 57.72779729653096, 57.71359519728215, 57.66883227243809, 57.660646595213834, 57.559802528487765, 57.67743439762215, 58.14655855911579, 58.42613040072029, 58.70902586784996, 58.870932300174, 58.99479600653172, 58.78434528640323, 58.40479523723592, 57.833218890371825, 57.45423362476653, 56.998133720236225, 56.57792953716583, 56.2319072236649, 56.42657460703488, 56.467740478573155, 56.51162811818139, 56.480820620727506, 56.482347484211026, 56.53512495202661, 56.89041246927549, 57.111913360884905, 57.08658421830194, 57.037328431371776, 56.79582394178305, 56.50900352271866, 55.99995815617147, 56.29763511502524, 56.50536095562229, 56.62666345763047, 56.85491264044911, 57.01776595703423, 57.2023061499193, 57.20346291496408, 56.98831610519299, 57.026237726240446, 57.01011401586663, 57.01008916836126, 56.992396552415805, 56.87229334372948, 56.433322435339335, 56.171868284523384, 56.008004450261794, 55.817543948323454, 55.698420095979, 55.6059528658988, 55.60857218249637, 55.58632441306621, 55.560398481197616, 55.542994544588, 55.400272147334135, 55.23169629591819, 54.772264053132446, 54.49517960539414, 54.44418977709614, 54.02275209521339, 53.710775412729305, 53.73990190966362, 53.651326186739475, 53.855942778148254, 54.09879887748974, 54.171862187718745, 54.21907650944641, 54.175012094563854, 54.11098336449559, 54.023223183219365, 54.058838447861156, 53.95154537538227, 53.89053339790274, 53.74968123043441, 53.588907356252406, 53.32172380988989, 53.66880781281929, 53.51232897795251, 53.19583612882891, 52.78485481060696, 52.442491699233265, 52.22226851293994, 52.060653724664164, 51.93515798274959, 51.84225866087074, 51.66968670864139, 51.485570629505304, 51.13183186647278, 50.724377880133694, 50.36026999157567, 50.213379889168465], "out_ema_10": [48.005, 48.083181818181814, 48.091621487603305, 48.05359939894815, 47.98476314459394, 47.92207893648595, 47.947610038943054, 47.98349912277159, 47.922862918631296, 47.8937060243347, 47.772123110819294, 47.46310072703396, 47.15473695848233, 46.89114842057645, 46.75957598047164, 46.521343984022245, 46.28200871420002, 46.077843493436376, 45.88187194917521, 45.55380432205244, 45.101748990770176, 44.81052190153923, 44.554063373986644, 44.25287003326179, 43.73713002721419, 43.13174274953888, 42.78040770416817, 42.32215175795577, 41.915396892872906, 41.677379275986915, 41.56058304398929, 41.69184067235487, 41.911051459199435], "out_ema_200": [48.005, 48.009278606965175, 48.01047583475657, 48.009202443365965, 48.00587704591954, 48.00223647829846, 48.00283611533032, 48.00425068134694, 48.000725798945474, 47.998355392985815, 47.99066031444865, 47.97157414216558, 47.94963907607438, 47.92730435889951, 47.90979386776618, 47.885311341718754, 47.85864157712454, 47.83178046690439, 47.803603546835696, 47.766527889653254, 47.719771393238794, 47.67778361818169, 47.635218607055506, 47.588077128378345, 47.526666410683035, 47.45582893395982, 47.393575909741315, 47.322595054918025, 47.25057918372481, 47.18446695304098, 47.12327822714008, 47.07511127960635, 47.033543008167484], "out_ema_50": [48.005, 48.02186274509804, 48.02608773548635, 48.02045684389865, 48.00690951668694, 47.99252090818941, 47.99526518629963, 48.00113713977808, 47.987367055865214, 47.978548739948934, 47.948997808970546, 47.87540965959915, 47.792730849418795, 47.71085905140237, 47.65033516703365, 47.5640200624441, 47.47150947176002, 47.38082674737728, 47.28746099257817, 47.16158016933981, 47.00102800583628, 46.86373278992113, 46.72790013149285, 46.577688361630386, 46.37528097489978, 46.141250348433125, 45.9474522955534, 45.724414950629736, 45.50326142315406, 45.31122372028527, 45.143528672430946, 45.03133146959052, 44.94765180411638], "out_lower_bb": [NaN, 47.61188816817956, 47.747378007678286, 47.6386779997284, 47.45775237893993, 47.36383117031167, 47.424999574040335, 47.473141335943154, 47.41660156723142, 47.41320483816892, 47.21521516174899, 46.50883823703354, 45.982330910023705, 45.614002755061065, 45.476930024618596, 45.186529463423476, 44.90106336774369, 44.66878216474547, 44.44944403600386, 44.0600349802353, 43.41824597661533, 43.03264242545366, 42.68000965240265, 42.27285328451556, 41.575642021464965, 40.74759849939105, 40.30472028830907, 39.77693617037522, 39.2914586602515, 39.054490945250244, 38.934286153710055, 38.92069686832362, 38.9633638306738], "out_macd": [0.0, 0.0343019943019911, 0.03642347708215965, 0.01795884419389182, -0.013265114270630818, -0.04036918299046022, -0.027440813093008387, -0.010417835958612898, -0.03644920332101975, -0.04745441474945267, -0.09841343322187868, -0.2291543914755252, -0.35333771328136976, -0.4515595441744793, -0.48647340548190243, -0.5655760215434782, -0.6405940139388093, -0.6957301160839933, -0.743691106470294, -0.8463820122547645, -0.9977622716328653, -1.070493104232419, -1.1232538066482292, -1.1918753962144848, -1.350214528823777, -1.5393564187162596, -1.6068304758261363, -1.7163211989085028, -1.7965054269769283, -1.7972696463812312, -1.7431883978076073, -1.5814359848475519, -1.3876249948093644], "out_signal": [0.0, 0.006860398860398221, 0.012773014504750508, 0.013810180442578772, 0.008395121499936854, -0.0013577393981425599, -0.006574354137115726, -0.007343050501415161, -0.01316428106533608, -0.020022307802159398, -0.03570053288610325, -0.07439130460398764, -0.13018058633946406, -0.19445637790646714, -0.25285978342155424, -0.31540303104593903, -0.38044122762451305, -0.4434990053164092, -0.5035374255471862, -0.5721063428887019, -0.6572375286375346, -0.7398886437565115, -0.8165616763348551, -0.891624420310781, -0.9833424420133803, -1.0945452373539561, -1.1970022850483923, -1.3008660678204145, -1.3999939396517174, -1.4794490809976202, -1.5321969443596175, -1.5420447524572045, -1.5111608009276365], "out_sma_10": [48.005, 48.22, 48.18986666666667, 48.113025, 48.025420000000004, 47.96118333333334, 47.975657142857145, 47.996825, 47.95828888888889, 47.93871, 47.86071, 47.62446, 47.38821, 47.17046, 47.01971, 46.80064, 46.514889999999994, 46.216300000000004, 45.9513, 45.5828, 45.16705, 44.909800000000004, 44.67309, 44.392340000000004, 43.91722, 43.41304, 43.01248, 42.522569999999995, 42.03107, 41.683949999999996, 41.4807, 41.35895, 41.3087], "out_sma_200": [48.005, 48.22, 48.18986666666667, 48.113025, 48.025420000000004, 47.96118333333334, 47.975657142857145, 47.996825, 47.95828888888889, 47.93871, 47.873827272727276, 47.72371666666667, 47.57320769230769, 47.43976428571428, 47.35494666666667, 47.23584375, 47.11638235294118, 47.007644444444445, 46.90197894736842, 46.760755, 46.58488571428571, 46.444663636363636, 46.312286956521746, 46.170004166666665, 45.979856, 45.76553461538462, 45.59641851851852, 45.40583214285714, 45.22235517241379, 45.068486666666665, 44.93837419354839, 44.855378125, 44.796048484848484], "out_sma_50": [48.005, 48.22, 48.18986666666667, 48.113025, 48.025420000000004, 47.96118333333334, 47.975657142857145, 47.996825, 47.95828888888889, 47.93871, 47.873827272727276, 47.72371666666667, 47.57320769230769, 47.43976428571428, 47.35494666666667, 47.23584375, 47.11638235294118, 47.007644444444445, 46.90197894736842, 46.760755, 46.58488571428571, 46.444663636363636, 46.312286956521746, 46.170004166666665, 45.979856, 45.76553461538462, 45.59641851851852, 45.40583214285714, 45.22235517241379, 45.068486666666665, 44.93837419354839, 44.855378125, 44.796048484848484], "out_upper_bb": [NaN, 48.828111831820436, 48.63235532565505, 48.5873720002716, 48.59308762106008, 48.558535496355006, 48.526314711673955, 48.52050866405685, 48.49997621054636, 48.46421516183108, 48.53243938370556, 48.9385950962998, 49.164084474591675, 49.2655258163675, 49.232963308714744, 49.285158036576526, 49.33170133813867, 49.34650672414342, 49.35451385873298, 49.461475019764706, 49.60951402338467, 49.50161757454633, 49.381290347597336, 49.28994671548445, 49.361287978535024, 49.466081500608944, 49.22264971169092, 48.96193382962477, 48.6909113397485, 48.21225905474976, 47.71346384628995, 47.34805313167638, 47.018426169326204], "overall_ema_10": [78.4902, 78.50652727272727, 78.47579504132231, 78.36883230653643, 78.25808097807526, 76.39297534569793, 74.58267073738921, 72.16651242150026, 69.81783743577293, 67.86504881108694, 65.65611266361658, 63.9407467247772, 62.69152004754498, 61.14533458435498, 59.78391011447225, 59.11774463911365, 58.51679106836571, 58.2110108741174, 57.93128162427787, 57.478030419863714, 57.177261252615764, 57.083904661231074, 56.94846745009815, 56.77625518644394, 56.727736061635945, 56.36087495952032, 55.974897694152986, 55.5371890224888, 55.09839101839993, 54.86913810596358, 55.05474935942475, 54.65388583952934, 54.490906595978544, 54.45665085125517, 54.22907796920877, 54.15151833844353, 54.188969549635615, 54.57784781333823, 54.984602756367636, 55.43331134611897, 55.58010928318824, 55.73236214079038, 55.8228962970103, 55.92782424300843, 55.614728926097804, 55.387505484989106, 55.18750448771836, 54.97841276267866, 54.7889377149189, 54.69027631220637, 54.57795334635067, 54.104689101559636, 53.396109264912425, 52.85934394401925, 52.34173595419757, 51.98414759888891, 51.623175308181835, 52.14623434305787, 52.35010082613826, 52.45871885774948, 52.46713361088594, 52.5254911361794, 52.70598365687405, 53.08035026471512, 53.496650216585095, 53.70589563175144, 53.86846006234209, 53.84737641464352, 53.8660352483447, 54.00402883955475, 54.39507814145389, 54.51279120664409, 54.47479280543607, 54.45766684081133, 54.34627286975472, 54.226495984344766, 53.90258762355481, 53.32711714654484, 52.89105948353669, 52.58541230471183, 52.15715552203695, 51.829799972575685, 51.43154543210737, 52.039228080815114, 52.31527752066691, 52.7888634260002, 53.09476098490925, 53.21429535128938, 53.31169619650949, 53.33320597896231, 53.29035034642371, 53.18119573798303, 53.05234196744066, 52.94009797336054, 52.86144379638589, 52.835272197043, 52.77431361576245, 52.73852932198746, 52.694705808898824, 52.6593047527354, 52.6357947976926, 52.647013925384854, 52.744193211678514, 52.80024899137333, 52.74520372021454, 52.695075771084625, 52.54597108543287, 52.27215816080871, 52.07949304066167, 51.701457942359546, 51.29166558920326, 51.04994457298449, 50.84995465062367, 50.820417441419366, 50.78488699752493, 50.68127117979312, 50.37876732892164, 50.27308236002679, 50.042521930931, 49.92555430712537, 49.76954443310257, 49.75962726344755, 48.88060412463889, 48.36731246561364, 48.178419290047515, 48.081924873675234, 47.980665805734276, 47.86232656832804, 47.480539919541116, 47.36931447962455, 47.333984574238265, 47.46462374255857, 47.571510334820644, 47.4221448193987, 47.38493667041712, 47.280857275795825, 47.336610498378406, 47.458135862309604, 47.635747523707856, 47.7255388830337, 47.754077267936665, 47.73969958285727, 47.72157238597413, 47.783559224887924, 47.84927572945375, 47.81304377864397, 47.803854000708704, 47.698607818761666, 47.402951851714086, 47.10552424231152, 46.85088347098215, 46.72663193080358, 46.49438976156656, 46.259955259463545, 46.059799757742894, 45.867108892698724, 45.541725457662594, 45.09186628354212, 44.80243605017082, 44.547447677412485, 44.24745719061021, 43.732701337771985, 43.128119276358895, 42.77744304429364, 42.31972612714934, 41.913412285849454, 41.67575550660409, 41.559254505403345, 41.6907536862391, 41.9101621069229], "overall_ema_200": [78.4902, 78.49109353233831, 78.4895652384842, 78.48357453959382, 78.47637180785657, 78.37212930230575, 78.25336483163603, 78.08461294276404, 77.89719191845793, 77.70993130235388, 77.4910852197434, 77.27944855089024, 77.07835951058287, 76.85058976420892, 76.61981275162974, 76.41583451529512, 76.21082621166035, 76.01803192099706, 75.82553906606178, 75.62268196092683, 75.4256781603206, 75.23899280549153, 75.05093317558614, 74.86138458677434, 74.67877777496564, 74.48008346874708, 74.2786697028889, 74.0725884123129, 73.864142756469, 73.6648726792902, 73.48800827452115, 73.28265495835676, 73.08837480951739, 72.90145068205952, 72.70546609815842, 72.51737688325137, 72.33668159088072, 72.1773892367426, 72.02452964234715, 71.8795343225228, 71.72392403075641, 71.57162130408221, 71.41897134085752, 71.26952883995347, 71.09974049328727, 70.93322566250829, 70.76759655143856, 70.60112792903618, 70.43530874566268, 70.27422408152674, 70.11301289663594, 69.93253515637092, 69.73626614983988, 69.54430230755293, 69.34995601593549, 69.16115048343862, 68.97048032937455, 68.8264954504753, 68.6716795753462, 68.51522007708405, 68.35591440467526, 68.2010107787581, 68.05491315906897, 67.9226752171877, 67.79777297622066, 67.66692448889508, 67.53690533975185, 67.39974707766477, 67.26591874853378, 67.14013846247872, 67.0308316121058, 66.9115447303933, 66.786094534071, 66.66265677751308, 66.535117904105, 66.4072809100343, 66.26835274177526, 66.1138168935984, 65.96272219813972, 65.81592894243683, 65.66084507236283, 65.50856502189157, 65.35066288237027, 65.24542046563027, 65.12912274955436, 65.02753943861352, 64.92250223026912, 64.8113549443958, 64.70129171111824, 64.58913955478872, 64.47479488260177, 64.35753324197887, 64.23927420474526, 64.12181874002142, 64.0062533794242, 63.893927475151315, 63.78055506246324, 63.66908187776212, 63.55792185907792, 63.44789278585327, 63.33925703674031, 63.2333689070215, 63.13335031093173, 63.03304334266376, 62.92821206562233, 62.82414527889973, 62.7151985597067, 62.599027429759374, 62.485728649363764, 62.36149552847457, 62.23299905555443, 62.11090155251409, 61.989897556966696, 61.8774358897332, 61.76547135351695, 61.65054129029788, 61.524839386911836, 61.40814944276346, 61.28473502044741, 61.1664709903932, 61.04608321934452, 60.93333612263462, 60.77404919604124, 60.627615870707494, 60.4952853645313, 60.36744869423746, 60.23966313509082, 60.11120678548793, 59.96843358364228, 59.83808897086973, 59.71208808558744, 59.5960722837408, 59.48121086798219, 59.354532152877894, 59.233765663794536, 59.1101709805727, 58.995517537979936, 58.88615915451745, 58.782167521139165, 58.67617182441141, 58.568772104765536, 58.460376362429564, 58.35271092598748, 58.25032076751995, 58.149770312121746, 58.04529498563297, 57.942978617616724, 57.83633206420761, 57.71927900884236, 57.60035185452553, 57.48199014453025, 57.36940815304239, 57.25080011171859, 57.1309414041393, 57.01181860409812, 56.89229802097277, 56.76478759290339, 56.62849617406853, 56.49786437134148, 56.36753736267141, 56.23350714015727, 56.08607224324029, 55.930066549277704, 55.78349275276748, 55.62903013831208, 55.474363171761716, 55.32642224467951, 55.18421903826479, 55.055843724451215, 54.93486517992932], "overall_ema_50": [78.4902, 78.49372156862745, 78.48759523260286, 78.46406208622628, 78.43644004362918, 78.02716788505549, 77.57262404642586, 76.93423878970329, 76.24069217049923, 75.5676258108718, 74.78912675946506, 74.0609884551723, 73.39467518242046, 72.6414526262471, 71.89698389580604, 71.27827864499012, 70.67177752165718, 70.1291587953177, 69.6014466856974, 69.04603309017986, 68.52751414546692, 68.06227045348783, 67.60253435727262, 67.14758399032075, 66.73040030442583, 66.25901205719344, 65.78759981965645, 65.3083802188856, 64.83055354363519, 64.3994534046691, 64.06574934958404, 63.625916041757215, 63.23891933423733, 62.88847151720842, 62.50872753614143, 62.167306848449606, 61.86103991321629, 61.644050112698004, 61.45467559847455, 61.29772753578927, 61.09941273046421, 60.91580830966169, 60.732062885753386, 60.562178066704234, 60.312908338598184, 60.07965703120218, 59.85251361821386, 59.62447386847999, 59.40140822657881, 59.19924711965415, 58.99819821300105, 58.7227786752363, 58.38884617816821, 58.077279661377304, 57.761013792303686, 57.47136619260551, 57.17832438113078, 57.07329205245899, 56.924045305303736, 56.76810235215457, 56.600921867756355, 56.45139944156983, 56.33637201248867, 56.27474958062637, 56.23926920491554, 56.17684688315414, 56.115009750481434, 56.02236230928609, 55.94109319911801, 55.88948170111338, 55.89988634028541, 55.86626334654873, 55.80499027413505, 55.74913183201211, 55.67445999546261, 55.596539995640555, 55.47295019188994, 55.287246262796224, 55.1163268015101, 54.96313751517637, 54.7775242792871, 54.604158621275836, 54.409462204755215, 54.42374996143148, 54.38977937470868, 54.41057234040638, 54.41295381725319, 54.38704190285111, 54.36205986744519, 54.3255085000944, 54.27735130401227, 54.21510223326669, 54.14676489078564, 54.07963685585287, 54.017984430133154, 53.966985040716175, 53.909456215590055, 53.85722263850809, 53.803900182096015, 53.752766841621664, 53.70481520077376, 53.66531264388067, 53.64633959902261, 53.62305177160996, 53.578912486448786, 53.53540611443119, 53.47029214915938, 53.37498657468254, 53.29018317959695, 53.16116815294609, 53.01553802930115, 52.895799283054046, 52.780277742542125, 52.69820802714832, 52.616905751573874, 52.52271336915921, 52.38525402134905, 52.283773471492225, 52.155194119669005, 52.047115918897674, 51.930268235803645, 51.84339497165449, 51.57208536492294, 51.35582711531812, 51.197888797070355, 51.05866570698917, 50.92009058122489, 50.77929487215725, 50.58255781834717, 50.436920256843365, 50.30900181539853, 50.220511548128, 50.1354914874171, 50.00272711536153, 49.893502522602255, 49.772678894264914, 49.686985604293746, 49.62102538451752, 49.57451458512468, 49.517851268060966, 49.453719845784065, 49.38396612634155, 49.31557529785756, 49.26643509009844, 49.22245724342792, 49.16079225348957, 49.10595726315665, 49.032194233228935, 48.91612779271016, 48.79263650672153, 48.67155272214421, 48.57335457617778, 48.450842632013945, 48.32355468566046, 48.1994584234777, 48.07398946569426, 47.91726438860821, 47.72707754983926, 47.56130980278674, 47.39812118306961, 47.22162623471394, 46.993966382372214, 46.7356735830635, 46.518564815100234, 46.273130900782576, 46.030459100751884, 45.81774697915377, 45.630188274088916, 45.498906380987385, 45.396890444478075], "overall_lower_bb": [NaN, 78.4081036220989, 78.22402922787559, 77.70857886902351, 77.47719540762972, 68.14612660914426, 64.287688965048, 59.400104134044035, 55.70109753326872, 53.35285959142509, 50.603641747055356, 48.875567086638796, 47.857304825224105, 46.42136047275354, 45.218556782091824, 44.77075927426442, 44.38529160647742, 44.24287307638982, 44.12799517090082, 43.89573018818522, 43.93400147828162, 44.48602313275536, 45.486972586153705, 47.12230585588973, 50.27899432570399, 51.346655429199785, 52.75992778894837, 52.982587270465665, 52.82731382983376, 52.93593525303975, 52.93918290494764, 52.54853516934843, 52.4423452217202, 52.45593257159675, 52.37415106804681, 52.24647885108004, 52.19092715984315, 52.23343162704826, 52.219379162008394, 52.08823658779865, 52.07757968984914, 52.092851796209466, 52.09771433654389, 52.082679312624414, 52.037015124252676, 52.01110078068095, 52.01579270346904, 52.07699480271784, 52.2030077275619, 52.25207340478616, 52.171167471512234, 51.96603560237783, 51.141911440884215, 50.47647959927972, 49.87433413215004, 49.36967769982599, 48.80994399346827, 48.837614713596786, 48.86241476276408, 48.98349110962819, 48.98890637523348, 49.082066279763794, 49.231060462834165, 49.4135827763351, 49.335335392965135, 49.32241952142686, 49.309781881818594, 49.3120893792725, 49.311932515788975, 49.29702504797339, 49.14996753072451, 49.23521663911509, 49.67017578169808, 50.113101568628224, 50.737856058216956, 51.35592647728134, 52.10959184382851, 51.43566488497475, 50.99406904437772, 50.699016542369534, 50.24326735955089, 49.837274042965774, 49.264853850080705, 49.264577085035924, 49.298473894807, 49.28780227375956, 49.29105598413337, 49.29105083163874, 49.2887434475842, 49.289346656270524, 49.42258756466066, 49.44879171547662, 49.429525549738216, 49.42542605167653, 49.410799904021005, 49.4062671341012, 49.409147817503644, 49.615395586933786, 49.79819151880239, 49.944595455412, 50.317317852665866, 50.719973704081816, 51.533615946867556, 51.638570394605864, 51.583560222903856, 51.759947904786614, 51.8122945872707, 51.51194809033637, 51.34677381326052, 50.79918722185176, 50.19134112251025, 49.845497812281266, 49.5460334905536, 49.415347905436136, 49.291126635504405, 49.12863681678065, 48.74477155213885, 48.57406462461773, 48.28582660209726, 48.11659876956559, 47.9311226437476, 47.90005619011011, 46.72732218718071, 46.18430102204749, 45.983883871171095, 45.912685189393045, 45.820048300766736, 45.66925148706006, 45.285866275335835, 45.09821201725042, 44.96385133912926, 44.94545329135862, 44.93981937049469, 44.899808133527216, 44.9665121198663, 44.99037000842433, 44.99426011083153, 45.106548234096124, 45.1396451818232, 45.230542753782274, 45.29817406293436, 45.50728106607572, 46.025848300234756, 46.25089072110437, 46.261820764202106, 46.261893643233435, 46.269860005035135, 46.25997825268215, 46.36140912539349, 46.090701571446075, 45.80771901806354, 45.64775146712187, 45.3562171854629, 45.08033417691369, 44.79714836960638, 44.52952689257876, 44.06003498023552, 43.41824597661553, 43.03264242545386, 42.68000965240285, 42.272853284515755, 41.57564202146515, 40.74759849939122, 40.30472028830924, 39.7769361703754, 39.29145866025168, 39.05449094525043, 38.934286153710254, 38.92069686832382, 38.96336383067403], "overall_macd": [0.0, 0.007163532763527769, -0.00665037783784328, -0.05329489038493307, -0.09942725901430549, -0.9129893454445579, -1.6647307026711786, -2.644958481664432, -3.5459351349307866, -4.225083964299799, -4.977193343841918, -5.4693919364308385, -5.725009729069669, -6.089980823255992, -6.3488045486355205, -6.282796874233327, -6.184012549567974, -5.95457739435075, -5.719925037478561, -5.569342991068979, -5.35715314854216, -5.062848820083353, -4.800482194423786, -4.567156978372282, -4.291772755216577, -4.170648674337137, -4.065874552003251, -3.990938991177522, -3.9221428795200097, -3.766612673753926, -3.438101969250539, -3.3840482609444535, -3.230740674540044, -3.030334552148666, -2.92633733885458, -2.7638456493637165, -2.560767024841091, -2.215302381413494, -1.8805286307917157, -1.5459562776744633, -1.362877012096284, -1.1898037753943314, -1.0555794016205056, -0.9248511383889237, -0.986924993254334, -1.0116116317585195, -1.0256070137004514, -1.0448272472595193, -1.0560519060620948, -1.028082030126079, -1.0083166625964282, -1.1486621249296505, -1.3865263803197223, -1.5382282740832238, -1.6739670424269022, -1.7323211538935865, -1.7883088918929104, -1.4527242548052826, -1.2715656444966825, -1.1406685493033706, -1.0604139186042971, -0.9628683940554055, -0.8172293831517976, -0.5943517605560729, -0.36469719287502045, -0.23824763480154587, -0.1402515692476669, -0.12948255413568432, -0.10381472116605295, -0.028675368028416415, 0.152556607997127, 0.204078451230842, 0.183191252040956, 0.1708654834216361, 0.11653543127348343, 0.060077009433491924, -0.08395824425235077, -0.3320604145845323, -0.5073978937384211, -0.6165563415799227, -0.7732296971072472, -0.8770606201317079, -1.0056351538958026, -0.6853281914158771, -0.5235922157815622, -0.2822196740078766, -0.12568768630476512, -0.05898042885867483, -0.006220265003662462, 0.009659866392752292, -0.0045327356914484085, -0.04810776312845633, -0.09904993262323103, -0.1408245676106077, -0.16616566832595225, -0.16737404446104165, -0.18376380873255727, -0.18832828149534464, -0.19614001050898366, -0.19982566702383764, -0.19804291167764632, -0.1810274433958483, -0.12702355863493864, -0.09355585907998432, -0.11054206758730345, -0.12482423017750932, -0.1820159617775019, -0.29135972913616115, -0.3599469003814164, -0.5062810442301853, -0.6592507461717574, -0.730535261981565, -0.7790329850578459, -0.74931999903432, -0.7224870897676396, -0.7259372367550796, -0.815894619873383, -0.8148538844831918, -0.8679717825736901, -0.8682507992249526, -0.8850352048722314, -0.8364470873038883, -1.1709555753936058, -1.3293487717557184, -1.3369143954382068, -1.3021351616232053, -1.2698353612083366, -1.2456297014963056, -1.3374967236421895, -1.3059783310369184, -1.241975278926958, -1.1076768730980504, -0.9898342261027722, -0.9901303377035902, -0.9417853500665814, -0.9254833187262861, -0.8403408916793182, -0.7307524842587085, -0.6022629629547183, -0.5190935321558072, -0.4677283823030365, -0.4387074998565268, -0.41376284836872657, -0.35580036816183025, -0.29975226693805723, -0.2919111361566138, -0.2734668184656641, -0.2987772041098893, -0.40713973184698915, -0.5117617723037284, -0.5928524105840438, -0.6127342222215049, -0.6786207216842328, -0.7419959480817013, -0.7868546474178189, -0.8257250853886546, -0.920358903338574, -1.0645835880191328, -1.1309467046432786, -1.1780295258771005, -1.2415784083152488, -1.3953767816406923, -1.5804464270479173, -1.6442617170159863, -1.7504593177942027, -1.8276744258934414, -1.8257572094368015, -1.769250476207958, -1.6053007510149016, -1.409496256906209], "overall_signal": [0.0, 0.0014327065527055538, -0.00018391032540421314, -0.010806106337309985, -0.02853033687270909, -0.20542213858707886, -0.49728385140389886, -0.9268187774560055, -1.4506420489509617, -2.0055304320207292, -2.599863014384967, -3.1737687987941414, -3.6840169848492472, -4.165209752530597, -4.601928711751581, -4.93810234424793, -5.187284385311939, -5.340742987119701, -5.416579397191473, -5.4471321159669746, -5.429136322482012, -5.35587882200228, -5.244799496486581, -5.109270992863722, -4.945771345334293, -4.790746811134862, -4.64577235930854, -4.514805685682337, -4.396273124449872, -4.2703410343106825, -4.103893221298654, -3.9599242292278145, -3.8140875182902607, -3.657336925061942, -3.5111370078204702, -3.36167873612912, -3.201496393871514, -3.0042575913799103, -2.7795117992622718, -2.53280069494471, -2.298815958375025, -2.0770135217788863, -1.8727266977472103, -1.683151585875553, -1.5439062673513093, -1.4374473402327514, -1.3550792749262914, -1.2930288693929373, -1.245633476726769, -1.202123187406631, -1.1633618824445904, -1.1604219309416024, -1.2056428208172265, -1.272159911470426, -1.3525213376617213, -1.4284813009080946, -1.5004468191050577, -1.4909023062451028, -1.447034973895419, -1.3857616889770092, -1.320692134902467, -1.2491273867330546, -1.1627477860168032, -1.0490685809246572, -0.9121943033147298, -0.7774049696120932, -0.649974289539208, -0.5458759424585032, -0.4574636982000132, -0.37170603216569387, -0.26685350413312975, -0.17266711306033541, -0.10149544004007714, -0.047023255347734494, -0.014311518023490913, 0.0005661874679056544, -0.01633869887614563, -0.07948304201782297, -0.16506601236194263, -0.25536407820553864, -0.35893720198588036, -0.4625618856150459, -0.5711765392711973, -0.5940068697001333, -0.579923938916419, -0.5203830859347105, -0.44144400600872147, -0.3649512905787122, -0.2932050854637022, -0.2326320950924113, -0.18701222321221875, -0.15923133119546626, -0.14719505148101922, -0.14592095470693692, -0.14996989743074, -0.15345072683680033, -0.15951334321595173, -0.16527633087183033, -0.17144906679926103, -0.17712438684417636, -0.18130809181087038, -0.18125196212786598, -0.17040628142928055, -0.1550361969594213, -0.14613737108499775, -0.14187474290350005, -0.14990298667830043, -0.1781943351698726, -0.2145448482121814, -0.2728920874157822, -0.35016381916697725, -0.4262381077298948, -0.49679708319548505, -0.5473016663632521, -0.5823387510441296, -0.6110584481863196, -0.6520256825237323, -0.6845913229156243, -0.7212674148472376, -0.7506640917227806, -0.7775383143526708, -0.7893200689429144, -0.8656471702330527, -0.9583874905375859, -1.0340928715177102, -1.0877013295388094, -1.1241281358727149, -1.148428448997433, -1.1862421039263844, -1.2101893493484912, -1.2165465352641847, -1.1947726028309578, -1.1537849274853207, -1.1210540095289745, -1.085200277636496, -1.053256885854454, -1.0106736870194268, -0.9546894464672833, -0.8842041497647704, -0.8111820262429777, -0.7424912974549895, -0.681734537935297, -0.628140200021983, -0.5736722336499526, -0.5188882403075735, -0.4734928194773816, -0.4334876192750381, -0.40654553624200834, -0.40666437536300454, -0.42768385475114934, -0.4607175659177283, -0.4911208971784836, -0.5286208620796334, -0.571295879280047, -0.6144076329076014, -0.6566711234038121, -0.7094086793907645, -0.7804436611164381, -0.8505442698218063, -0.9160413210328652, -0.9811487384893419, -1.063994347119612, -1.1672847631052732, -1.262680153887416, -1.3602359866687734, -1.4537236745137072, -1.528130381498326, -1.5763544004402523, -1.5821436705551823, -1.547614187825388], "overall_sma_10": [78.4902, 78.5351, 78.46923333333334, 78.3238, 78.21097999999999, 76.50914999999999, 75.07017142857144, 73.348125, 71.78153333333334, 70.51113000000001, 68.2337, 65.99786, 63.87111, 61.50111, 59.09089, 57.90289, 56.840509999999995, 56.39462999999999, 56.137, 55.77309, 55.783879999999996, 55.82809999999999, 55.754999999999995, 55.93638, 56.22157, 56.08057, 55.923120000000004, 55.59637, 55.241499999999995, 55.081410000000005, 55.08803, 54.70665, 54.4485, 54.278620000000004, 53.94818, 53.85743, 53.86938, 54.145410000000005, 54.51453, 54.87603, 54.9111, 55.267849999999996, 55.51513, 55.72488, 55.82496, 55.881209999999996, 55.874210000000005, 55.645179999999996, 55.35731, 55.03669, 54.81987, 54.375620000000005, 53.773340000000005, 53.17773, 52.758399999999995, 52.359399999999994, 51.93053, 51.97678, 51.90989999999999, 51.78002, 51.623270000000005, 51.70458, 52.03565, 52.46776, 53.00350999999999, 53.43076, 53.890879999999996, 53.81613, 53.88438, 54.05213, 54.41711, 54.64255000000001, 54.721109999999996, 54.682669999999995, 54.53017, 54.43417000000001, 54.218669999999996, 53.91717, 53.61505, 53.27355, 52.68107, 52.21249, 51.746050000000004, 51.78537, 51.75662, 51.879870000000004, 52.0825, 52.38397, 52.66609, 52.88809, 53.174839999999996, 53.40817, 53.69148, 53.4576, 53.352599999999995, 53.132349999999995, 52.935219999999994, 52.817750000000004, 52.692499999999995, 52.5995, 52.54275, 52.543499999999995, 52.6144, 52.67615000000001, 52.67515000000001, 52.65035, 52.58785, 52.4341, 52.305600000000005, 52.055629999999994, 51.74739000000001, 51.47386, 51.150710000000004, 50.914210000000004, 50.726960000000005, 50.50151, 50.21576, 50.09151, 49.870760000000004, 49.810649999999995, 49.77264, 49.74792000000001, 49.24542, 48.782419999999995, 48.45276, 48.19603, 48.04678, 47.80001, 47.47576, 47.22272, 47.03347, 46.867219999999996, 47.179970000000004, 47.24922, 47.23813, 47.154610000000005, 47.16086, 47.22838, 47.49563, 47.62170999999999, 47.692460000000004, 47.65471, 47.613459999999996, 47.74471, 47.83746000000001, 47.921209999999995, 47.93871, 47.86071, 47.62446, 47.38821, 47.17046, 47.01971, 46.80064, 46.514889999999994, 46.216300000000004, 45.9513, 45.5828, 45.16705, 44.909800000000004, 44.673089999999995, 44.392340000000004, 43.91722, 43.41304, 43.01248, 42.522569999999995, 42.03107, 41.683949999999996, 41.4807, 41.35895, 41.3087], "overall_sma_200": [78.4902, 78.5351, 78.46923333333334, 78.3238, 78.21097999999999, 76.50914999999999, 75.07017142857144, 73.348125, 71.78153333333334, 70.51113000000001, 69.16610909090909, 68.0874, 67.2399076923077, 66.30759285714285, 65.46425333333333, 64.8802375, 64.34684117647059, 63.929516666666665, 63.54756842105263, 63.14211, 62.793619047619046, 62.514990909090905, 62.24646956521739, 61.98625416666667, 61.767179999999996, 61.49575, 61.22694444444445, 60.95339285714285, 60.68340689655172, 60.45521, 60.30794516129032, 60.074884375, 59.883448484848486, 59.71930294117647, 59.53318000000001, 59.37399444444444, 59.238413513513514, 59.16181842105264, 59.101643589743595, 59.060415, 58.99164146341463, 58.93035238095238, 58.86756046511628, 58.811479545454546, 58.709131111111105, 58.61469347826087, 58.52262553191489, 58.42918541666666, 58.337493877551026, 58.25567, 58.17364705882353, 58.05444230769231, 57.906386792452835, 57.76819259259259, 57.62718, 57.49767678571429, 57.36611754385965, 57.31670172413793, 57.248071186440676, 57.176395, 57.09981475409837, 57.030270967741934, 56.97452380952381, 56.94, 56.915846153846154, 56.881477272727274, 56.84742537313433, 56.801911764705885, 56.76057971014493, 56.73007142857143, 56.72196901408451, 56.69864305555555, 56.66583698630137, 56.634955405405414, 56.597756, 56.55946315789473, 56.50602857142857, 56.432073076923075, 56.362411392405065, 56.29800625, 56.22309259259259, 56.15155121951219, 56.07309156626506, 56.05762380952381, 56.0282105882353, 56.01532441860465, 55.99757701149426, 55.972061363636364, 55.94709438202247, 55.91912666666667, 55.88811978021978, 55.85335760869565, 55.817004301075265, 55.78102553191489, 55.74656736842105, 55.715014583333335, 55.68187010309279, 55.650192857142855, 55.61834747474748, 55.587164, 55.55689504950495, 55.52886176470589, 55.50607184466019, 55.48247980769231, 55.45405142857143, 55.42589528301887, 55.392709345794394, 55.35240648148148, 55.31442568807339, 55.26611545454546, 55.213696396396394, 55.16680803571428, 55.12064159292035, 55.081754385964906, 55.043, 55.001379310344824, 54.95023504273504, 54.906567796610176, 54.856974789915974, 54.81149333333334, 54.76402231404959, 54.7226368852459, 54.642981300813005, 54.57374354838709, 54.5157808, 54.46127222222222, 54.40665590551181, 54.35136796875, 54.28478759689923, 54.22774153846154, 54.17390381679389, 54.12752954545454, 54.08185263157895, 54.02713731343284, 53.97669555555556, 53.924017647058825, 53.87776569343065, 53.83520942028986, 53.79635899280576, 53.755882142857146, 53.71422695035461, 53.671697183098594, 53.62951748251748, 53.590857638888885, 53.5533, 53.51286643835616, 53.47374829931972, 53.43152702702703, 53.38213758389262, 53.331370666666665, 53.28086490066225, 53.23406644736842, 53.18318562091503, 53.13137922077922, 53.07994516129032, 53.02815064102564, 52.97114012738853, 52.908458860759495, 52.84928616352202, 52.790228125, 52.72878260869566, 52.6589524691358, 52.583790184049086, 52.51437317073171, 52.44010424242425, 52.36567590361446, 52.295260479041914, 52.228235119047625, 52.169384615384615, 52.11484411764705], "overall_sma_50": [78.4902, 78.5351, 78.46923333333334, 78.3238, 78.21097999999999, 76.50914999999999, 75.07017142857144, 73.348125, 71.78153333333334, 70.51113000000001, 69.16610909090909, 68.0874, 67.2399076923077, 66.30759285714285, 65.46425333333333, 64.8802375, 64.34684117647059, 63.929516666666665, 63.54756842105263, 63.14211, 62.793619047619046, 62.514990909090905, 62.24646956521739, 61.98625416666667, 61.767179999999996, 61.49575, 61.22694444444445, 60.95339285714285, 60.68340689655172, 60.45521, 60.30794516129032, 60.074884375, 59.883448484848486, 59.71930294117647, 59.53318000000001, 59.37399444444444, 59.238413513513514, 59.16181842105264, 59.101643589743595, 59.060415, 58.99164146341463, 58.93035238095238, 58.86756046511628, 58.811479545454546, 58.709131111111105, 58.61469347826087, 58.52262553191489, 58.42918541666666, 58.337493877551026, 58.25567, 57.767316, 57.235216, 56.672616, 56.123743999999995, 55.5688, 55.216300000000004, 54.887550000000005, 54.751674, 54.632048, 54.509448, 54.44523, 54.37656, 54.305524, 54.31707399999999, 54.351324000000005, 54.32187400000001, 54.297624000000006, 54.235974000000006, 54.181523999999996, 54.165256, 54.17187599999999, 54.13945, 54.098746, 54.066332, 54.013044, 53.992594, 53.956734, 53.900134, 53.856234, 53.803684000000004, 53.690484, 53.640618, 53.558256, 53.567682000000005, 53.574732, 53.597082, 53.599358, 53.547846, 53.486546, 53.406096, 53.34323200000001, 53.268682, 53.193526, 53.114226, 53.08026000000001, 53.047309999999996, 53.01156, 52.98236, 52.95358399999999, 52.91865799999999, 52.88780799999999, 52.902258, 52.961738, 53.01391, 53.06361, 53.1055, 53.143024000000004, 53.073824, 53.032724, 52.97378, 52.912631999999995, 52.856114, 52.78475, 52.70320000000001, 52.6083, 52.51964999999999, 52.408, 52.3289, 52.23, 52.125484, 51.983738, 51.877188000000004, 51.689612, 51.52315000000001, 51.392818, 51.272022, 51.173622, 51.105468, 51.00214199999999, 50.915318, 50.854218, 50.808134, 50.776396, 50.615919999999996, 50.48912, 50.32697, 50.189294, 50.074349999999995, 49.968050000000005, 49.862042, 49.757742, 49.657442, 49.560792, 49.473342, 49.386092, 49.28474200000001, 49.189992000000004, 49.082942, 48.954442, 48.819784, 48.683284, 48.552684, 48.39804, 48.24108999999999, 48.094322000000005, 47.944932, 47.788982, 47.629532, 47.47528200000001, 47.343276, 47.212274, 47.04135600000001, 46.850505999999996, 46.660743999999994, 46.453444, 46.25084400000001, 46.08262, 45.90737, 45.772920000000006, 45.642886000000004], "overall_upper_bb": [NaN, 78.6620963779011, 78.71443743879108, 78.9390211309765, 78.94476459237026, 84.87217339085572, 85.85265389209488, 87.29614586595596, 87.86196913339796, 87.66940040857493, 87.72857643476283, 87.29923291336121, 86.62251055939129, 86.19382524153215, 85.70994988457484, 84.98971572573559, 84.30839074646376, 83.61616025694352, 82.96714167120444, 82.3884898118148, 80.08357852171838, 77.33993686724465, 74.1391374138463, 70.31518414411026, 65.033465674296, 62.63680457080021, 60.00370221105164, 59.00841272953432, 58.55118617016624, 57.91856474696025, 57.93272709505236, 57.98621483065157, 57.7611547782798, 57.759067428403256, 57.79559893195319, 57.691521148919946, 57.60157284015684, 57.50834837295176, 57.53665083799159, 57.869203412201344, 57.92155031015087, 57.88164820379054, 57.86591566345612, 57.920820687375574, 57.736124875747336, 57.727539219319056, 57.72779729653096, 57.71359519728215, 57.66883227243809, 57.660646595213834, 57.559802528487765, 57.67743439762215, 58.14655855911579, 58.42613040072029, 58.70902586784996, 58.870932300174, 58.99479600653172, 58.78434528640323, 58.40479523723592, 57.833218890371825, 57.45423362476653, 56.998133720236225, 56.57792953716583, 56.2319072236649, 56.42657460703488, 56.467740478573155, 56.51162811818139, 56.480820620727506, 56.482347484211026, 56.53512495202661, 56.89041246927549, 57.111913360884905, 57.08658421830194, 57.037328431371776, 56.79582394178305, 56.50900352271866, 55.99995815617147, 56.29763511502524, 56.50536095562229, 56.62666345763047, 56.85491264044911, 57.01776595703423, 57.2023061499193, 57.20346291496408, 56.98831610519299, 57.026237726240446, 57.01011401586663, 57.01008916836126, 56.992396552415805, 56.87229334372948, 56.433322435339335, 56.171868284523384, 56.008004450261794, 55.817543948323454, 55.698420095979, 55.6059528658988, 55.60857218249637, 55.58632441306621, 55.560398481197616, 55.542994544588, 55.400272147334135, 55.23169629591819, 54.772264053132446, 54.49517960539414, 54.44418977709614, 54.02275209521339, 53.710775412729305, 53.73990190966362, 53.651326186739475, 53.855942778148254, 54.09879887748974, 54.171862187718745, 54.21907650944641, 54.175012094563854, 54.11098336449559, 54.023223183219365, 54.058838447861156, 53.95154537538227, 53.89053339790274, 53.74968123043441, 53.588907356252406, 53.32172380988989, 53.66880781281929, 53.51232897795251, 53.19583612882891, 52.78485481060696, 52.442491699233265, 52.22226851293994, 52.060653724664164, 51.93515798274959, 51.84225866087074, 51.66968670864139, 51.485570629505304, 51.13183186647278, 50.724377880133694, 50.36026999157567, 50.213379889168465, 49.92184176590388, 49.8317448181768, 49.61388724621773, 49.42775593706563, 49.01464893392429, 48.767581699765245, 48.74303927889564, 48.8137692357979, 48.81392635676656, 48.829709994964865, 48.82911174731786, 48.75868087460651, 48.91921842855392, 49.055200981936466, 49.026668532878126, 49.0578828145371, 49.17926582308632, 49.256611630393614, 49.34298310742125, 49.461475019764485, 49.60951402338447, 49.50161757454613, 49.38129034759714, 49.289946715484255, 49.36128797853484, 49.46608150060877, 49.22264971169075, 48.96193382962459, 48.690911339748325, 48.21225905474957, 47.71346384628975, 47.348053131676174, 47.01842616932598]}
"consistent"
[ 1681824600, 1681828200, 1681831800, 1681835400, 1681839000, 1681842600, 1681846200, 1681912800, 1681916400, 1681920000, 1681923600, 1681927200, 1681930800, 1681997400, 1682001000, 1682004600, 1682008200, 1682011800, 1682015400, 1682019000, 1682085600, 1682089200, 1682092800, 1682096400, 1682100000, 1682103600, 1682343000, 1682346600, 1682350200, 1682353800, 1682357400, 1682361000, 1682364600, 1682431200, 1682434800, 1682438400, 1682442000, 1682445600, 1682449200, 1682515800, 1682519400, 1682523000, 1682526600, 1682530200, 1682533800, 1682537400, 1682604000, 1682607600, 1682611200, 1682614800, 1682618400, 1682622000, 1682688600, 1682692200, 1682695800, 1682699400, 1682703000, 1682706600, 1682710200, 1682949600, 1682953200, 1682956800, 1682960400, 1682964000, 1682967600, 1683034200, 1683037800, 1683041400, 1683045000, 1683048600, 1683052200, 1683055800, 1683122400, 1683126000, 1683129600, 1683133200, 1683136800, 1683140400, 1683207000, 1683210600, 1683214200, 1683217800, 1683221400, 1683225000, 1683228600, 1683295200, 1683298800, 1683302400, 1683306000, 1683309600, 1683313200, 1683552600, 1683556200, 1683559800, 1683563400, 1683567000, 1683570600, 1683574200, 1683640800, 1683644400, 1683648000, 1683651600, 1683655200, 1683658800, 1683725400, 1683729000, 1683732600, 1683736200, 1683739800, 1683743400, 1683747000, 1683813600, 1683817200, 1683820800, 1683824400, 1683828000, 1683831600, 1683898200, 1683901800, 1683905400, 1683909000, 1683912600, 1683916200, 1683919800, 1684159200, 1684162800, 1684166400, 1684170000, 1684173600, 1684177200, 1684243800, 1684247400, 1684251000, 1684254600, 1684258200, 1684261800, 1684265400, 1684332000, 1684335600, 1684339200, 1684342800, 1684346400, 1684350000 ]
[ 107.23, 106.58, 106.16, 106.2, 106.09, 106.37, 106.41, 105.525, 105.95, 105.825, 105.908, 106.12, 106.17, 105.46, 105.02, 104.87, 104.875, 105.24, 104.82, 104.335, 104.9, 104.19, 104.5401, 104.225, 104.53, 104.83, 105.05, 105.201, 104.63, 104.58, 104.87, 104.635, 104.87, 106.15, 106.0173, 105.34, 104.81, 104.32, 104.385, 104, 104.21, 104.62, 104.0502, 103.57, 103.16, 102.9, 103.97, 104.01, 104.45, 104.49, 104.61, 105.225, 105.31, 105.42, 105.99, 106.18, 106.2038, 106.28, 106.06, 106.63, 106.08, 105.85, 106, 105.89, 105.99, 105.51, 103.93, 103.47, 103.735, 103.12, 102.8, 103.055, 103.32, 103.27, 103.5604, 103.75, 103.82, 103.99, 102.55, 100.885, 101.61, 102.02, 102.22, 101.56, 101.84, 102.7, 102.535, 102.41, 102.26, 102.48, 103.16, 103.56, 102.08, 101.78, 101.97, 101.9114, 102.285, 102.27, 101.06, 100.72, 100.66, 100.6, 100.93, 100.52, 101.39, 100.56, 100.88, 100.62, 99.73, 100.19, 100.77, 100.29, 100.48, 100.62, 100.64, 100.4, 100.58, 101.21, 99.965, 99.75, 99.64, 99.755, 99.5249, 99.88, 99.58, 100.1103, 100.1451, 100.67, 100.395, 100.34, 100, 98.9101, 98.5589, 98.34, 98.17, 98.1441, 98.35, 98.055, 98.47, 98.93, 99.72, 100.2601, 99.89 ]
[ 1684416600, 1684420200, 1684423800, 1684427400, 1684431000, 1684434600, 1684438200, 1684504800, 1684508400, 1684512000, 1684515600, 1684519200, 1684522800, 1684762200, 1684765800, 1684769400, 1684773000, 1684776600, 1684780200, 1684783800, 1684850400, 1684854000, 1684857600, 1684861200, 1684864800, 1684868400, 1684935000, 1684938600, 1684942200, 1684945800, 1684949400, 1684953000, 1684956600 ]
[ 98.44, 99.16, 98.85, 98.4, 98.4, 99.03, 99.37, 99.6, 100.31, 99.49, 99.25, 98.82, 99.185, 98.88, 99.15, 100.14, 100.48, 100.78, 101.62, 101.5299, 102.05, 102.55, 102.72, 102.03, 101.9, 101.5, 100.45, 99, 98.41, 97.59, 97.52, 97.335, 97.58 ]
{"article_url": "https://www.zacks.com/stock/news/2096765/investors-heavily-search-3m-company-mmm-here-is-what-you-need-to-know", "content": "Investors Heavily Search 3M Company (MMM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-05-18T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to 3M (MMM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this maker of Post-it notes, industrial coatings and ceramics have returned -5.6% over the past month versus the Zacks S&P 500 composite's +0.3% change. The Zacks Diversified Operations industry, to which 3M belongs, has lost 5% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, 3M is expected to post earnings of $1.74 per share, indicating a change of -29.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -18.7% over the last 30 days.\nThe consensus earnings estimate of $8.66 for the current fiscal year indicates a year-over-year change of -14.3%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $9.50 indicates a change of +9.7% from what 3M is expected to report a year ago. Over the past month, the estimate has changed +2.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for 3M.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of 3M, the consensus sales estimate of $7.81 billion for the current quarter points to a year-over-year change of -10.2%. The $32.09 billion and $33.28 billion estimates for the current and next fiscal years indicate changes of -6.3% and +3.7%, respectively.\nLast Reported Results and Surprise History\n3M reported revenues of $8.03 billion in the last reported quarter, representing a year-over-year change of -9%. EPS of $1.97 for the same period compares with $2.65 a year ago.\nCompared to the Zacks Consensus Estimate of $7.64 billion, the reported revenues represent a surprise of +5.19%. The EPS surprise was +23.13%.\nOver the last four quarters, 3M surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\n3M is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about 3M. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-05-18T13:00:13Z", "timestamp_ms": 1684414813000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.95000420636901, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3236766281260437, "overall_bin_label": "<-4%", "overall_percentage_change": -8.999347197612613}
{"in_ema_10": [107.23, 107.11181818181818, 106.9387603305785, 106.80444027047332, 106.67454203947815, 106.61917075957304, 106.58113971237793, 106.3891143101274, 106.30927534464968, 106.22122528198611, 106.1642752307159, 106.15622518876755, 106.1587296999007, 106.03168793628238, 105.84774467514012, 105.66997291602374, 105.5254323858376, 105.47353558841257, 105.35471093597393, 105.16930894761502, 105.12034368441229, 104.95119028724642, 104.87644659865616, 104.75800176253685, 104.71654689662105, 104.73717473359903, 104.79405205476283, 104.86804259026049, 104.82476211930404, 104.7802599157942, 104.7965762947407, 104.76719878660603, 104.78588991631403, 105.03390993152965, 105.21270812579698, 105.2358521029248, 105.15842444784757, 105.005983639148, 104.89307752293927, 104.73069979149575, 104.63602710213289, 104.63311308356327, 104.52712888655176, 104.35310545263326, 104.1361771885181, 103.91141769969661, 103.92206902702449, 103.93805647665639, 104.03113711726431, 104.11456673230715, 104.2046455082513, 104.39016450675106, 104.5574073237054, 104.71424235575897, 104.9461982910755, 105.17052587451631, 105.35839389733152, 105.52595864327124, 105.62305707176736, 105.80613760417329, 105.85593076705086, 105.85485244576888, 105.88124291017454, 105.88283510832461, 105.90231963408377, 105.83098879152308, 105.4853544657916, 105.11892638110221, 104.86730340271998, 104.5496118749527, 104.2315006249613, 104.01759142042287, 103.89075661670961, 103.77789177730786, 103.73834781779735, 103.74046639637963, 103.75492705158332, 103.79766758765908, 103.57081893535742, 103.08248821983788, 102.81476308895827, 102.67026070914767, 102.58839512566627, 102.40141419372694, 102.29933888577658, 102.37218636108992, 102.40178884089174, 102.40328177891142, 102.37723054638207, 102.39591590158531, 102.53484028311524, 102.72123295891247, 102.6046451482011, 102.45470966670999, 102.36658063639908, 102.28382052069014, 102.28403497147374, 102.28148315847851, 102.0593953114824, 101.81586889121287, 101.60571091099234, 101.42285438172101, 101.33324449413536, 101.18538185883801, 101.2225851572311, 101.10211512864362, 101.06173055979932, 100.98141591256307, 100.75388574664251, 100.65136106543477, 100.67293178081025, 100.60330782066292, 100.58088821690602, 100.58799945019582, 100.59745409561475, 100.56155335095752, 100.56490728714707, 100.68219687130214, 100.55179744015629, 100.4060160874006, 100.26674043514595, 100.17369671966486, 100.05573367972579, 100.02378210159382, 99.94309444675858, 99.97349545643883, 100.00469628254086, 100.12566059480616, 100.17463139575048, 100.20469841470494, 100.16748052112222, 99.93886588091817, 99.6879629934785, 99.44287881284603, 99.21144630141947, 99.01738333752502, 98.89604091252048, 98.74312438297129, 98.69346540424924, 98.73647169438573, 98.91529502267923, 99.15980501855573, 99.29256774245468], "in_ema_200": [107.23, 107.22353233830846, 107.21294992698202, 107.20287082323097, 107.19179748170627, 107.18362039233607, 107.17592267698944, 107.15949558567611, 107.14746080372909, 107.13430198976164, 107.12209997991326, 107.11212883583453, 107.10275441955757, 107.0864086044376, 107.06584732479146, 107.04399809767911, 107.02241602705543, 107.00468054419915, 106.9829424293315, 106.95659474346752, 106.93613111417929, 106.90880642647602, 106.88523720830213, 106.85876718632899, 106.8355953735297, 106.81563920065877, 106.79807065139849, 106.78217940113583, 106.76076468072652, 106.73906552967452, 106.72046786271258, 106.69971693870549, 106.6815108000119, 106.67622213533517, 106.6696656961776, 106.65643519173804, 106.63806270226802, 106.61499740174793, 106.59280837287481, 106.56700928458751, 106.54355645588515, 106.52441659065248, 106.49979752009872, 106.4706453059684, 106.43770356163041, 106.40250253116643, 106.3782985258812, 106.35473336641971, 106.33578079560957, 106.3174148175438, 106.3004256153792, 106.28972486298737, 106.279976356888, 106.2714193782125, 106.26861918539447, 106.26773740245523, 106.26710120939597, 106.26722955557113, 106.26516756994357, 106.26879774337698, 106.26691915886576, 106.26277070952382, 106.26015607559822, 106.25647293056738, 106.25382145862145, 106.24642025007796, 106.22337129236575, 106.1959745630885, 106.17148725400305, 106.1411241967493, 106.10787917986623, 106.07750227260388, 106.05006443904564, 106.02240210631882, 105.99790457292262, 105.9755373632418, 105.95408923027422, 105.93454605385358, 105.90086897869085, 105.85095983462429, 105.80876122930465, 105.77106211259515, 105.73572816122604, 105.69417862728349, 105.65582859119112, 105.62641736142803, 105.59565698967252, 105.5639589101733, 105.53108369713675, 105.5007246553742, 105.47743386278341, 105.45835491887512, 105.42473944704551, 105.38847338289581, 105.35445872236949, 105.32019943159965, 105.2899984422305, 105.25994870648691, 105.21815817209401, 105.17340037933687, 105.12849092282606, 105.08343131165367, 105.04210363691085, 104.9971075808222, 104.96121596310257, 104.91742276943987, 104.87724940854993, 104.83488871791761, 104.78409380530152, 104.73838142912938, 104.69889504674998, 104.65502544429476, 104.61348290256049, 104.57374675427631, 104.5346049955273, 104.4934646473131, 104.45452470057367, 104.42224087270728, 104.37789021725746, 104.33184155837928, 104.28515656774864, 104.24008038299493, 104.1931631652537, 104.15024611883327, 104.10477103307373, 104.06502505264514, 104.02602082326558, 103.99262758124304, 103.95683029187745, 103.92084193076424, 103.88182857821933, 103.83235864211764, 103.77988641682295, 103.72575819376999, 103.67047701771259, 103.6154881916657, 103.5630952743357, 103.5082883561831, 103.45815613373352, 103.41309985379588, 103.37635259156906, 103.34534510309575, 103.31096355978137], "in_ema_50": [107.23, 107.20450980392158, 107.16354863514034, 107.12576241415445, 107.08514428026604, 107.05709940653011, 107.03172295921522, 106.97263578434404, 106.93253242025212, 106.88909977632066, 106.85062527528848, 106.82197330370853, 106.79640572317093, 106.7439976555956, 106.67638990439579, 106.60555108461557, 106.53768633619927, 106.48679667595617, 106.42143210042848, 106.33961123374502, 106.28315589124522, 106.2010713464905, 106.13593521525557, 106.0609965793632, 106.00095749781954, 105.95503759594426, 105.91954592551508, 105.89136765392625, 105.84190225573307, 105.79241589276315, 105.75624272049792, 105.7122724177333, 105.6792421268418, 105.69770321990683, 105.7102364269693, 105.69571735140188, 105.66098333762142, 105.60839575575392, 105.5604194516067, 105.49922653193586, 105.44866862872269, 105.41617181975317, 105.36260429740992, 105.29230608966836, 105.2086862430147, 105.11814952760236, 105.07312405593167, 105.03143291648337, 105.00863162564089, 104.98829313051772, 104.97345810579154, 104.98332249379972, 104.9961333763958, 105.01275559692931, 105.05107890685365, 105.09535032227114, 105.13881893708404, 105.18357113562978, 105.21794089501684, 105.27331576187893, 105.30495043788368, 105.3263249305157, 105.35274356069155, 105.37381244066444, 105.3979766586776, 105.40236973088633, 105.34462974143982, 105.27111484961866, 105.21087505159439, 105.12887995153187, 105.03755132598161, 104.95980421515881, 104.89549816750552, 104.83175314132883, 104.78189615539438, 104.74142963949656, 104.70529514383004, 104.67724435387592, 104.5938230066651, 104.44837896718805, 104.33706998808263, 104.2462044983539, 104.16674549841846, 104.064520184755, 103.97728409907833, 103.92719452656546, 103.87259866277857, 103.81524185247353, 103.75425197590596, 103.70428131018416, 103.68293694507891, 103.67811588840915, 103.61544467709899, 103.54346645446766, 103.4817618876258, 103.42017906850322, 103.3756622422874, 103.33230293866829, 103.24319301950484, 103.14424427364192, 103.04682292957753, 102.95086908920193, 102.87161932099794, 102.77939895546861, 102.72491272192082, 102.64001418380627, 102.57099401973544, 102.49448445033406, 102.386073295419, 102.29995277403002, 102.23995462602885, 102.16348581716498, 102.09746676551146, 102.03952689235415, 101.98464348481086, 101.92250060305358, 101.86985352058089, 101.84397691193067, 101.77029154283535, 101.69106442350848, 101.61063052454736, 101.5378607000553, 101.45892106475901, 101.3970025916312, 101.32574758803783, 101.27808297674223, 101.23365227177194, 101.21154826111423, 101.17952676067839, 101.14660414261257, 101.10163927427483, 101.0156965576366, 100.91935159459204, 100.81820055166688, 100.71434954964072, 100.61355544965481, 100.5247885692762, 100.42793411557909, 100.35115238555639, 100.29542091945613, 100.27285539320295, 100.2723551817048, 100.25736086085364], "in_lower_bb": [NaN, 105.98576118445749, 105.5784582761719, 105.55075070372263, 105.50253699387495, 105.58647262484475, 105.65635194308089, 105.35515786657999, 105.34314261751516, 105.30563465046232, 105.30196582044108, 105.33555321654195, 105.36999983030272, 105.25780301556121, 105.03671949228365, 104.83063115435188, 104.67793258271983, 104.63450309779181, 104.51860944560632, 104.31400061583953, 104.3274677899406, 104.13470504159235, 104.02178535966696, 103.87151631815924, 103.79504572962023, 103.80312144933424, 103.86009614267421, 103.85762026423403, 103.84173120950365, 103.82341727525092, 103.85835528800395, 103.93996473863207, 104.12006498508285, 103.96250601041554, 103.86010780237375, 103.86172244890216, 103.85784411164694, 103.79595606172944, 103.75436689852805, 103.69579636840704, 103.6313573688612, 103.68308825089639, 103.61447029392295, 103.48383342735673, 103.23167582289078, 102.9359305755717, 102.87755965701889, 102.83662747371861, 102.82972759807873, 102.82629921442276, 102.82367358376607, 102.81591987416277, 102.80324498290899, 102.8927865536352, 102.8972181906238, 102.79726561553436, 102.70303692224424, 102.6515975457821, 102.64417260492348, 102.64379750008129, 102.69670854972696, 102.7304901835235, 102.8361625233519, 103.04997030133345, 103.40083089540497, 103.91200886750741, 103.90181466194801, 103.75508569620136, 103.60372028169513, 103.29892102222736, 102.92904468676107, 102.61789481221392, 102.38890342715872, 102.1696848758122, 102.02413647783975, 101.9352753952957, 101.87908637017439, 101.87027642401708, 101.66707878740401, 101.19672149825949, 100.94939046170305, 100.82227725079895, 100.80709195691239, 100.73693133433297, 100.83482733166221, 101.04320853755146, 101.04049378954971, 101.01007996207353, 100.99054362389785, 100.97084720626859, 100.97343928887751, 100.95826307259611, 100.9047966846347, 100.82099899870352, 100.79423006172983, 100.80242157727477, 100.8830822493919, 101.04627339499307, 100.87753280307648, 100.83310174072562, 100.64393767914382, 100.42798694708547, 100.29665667053547, 100.13215465806992, 100.09565348190442, 99.94323427007365, 99.85891076894214, 99.74578213301356, 99.47262216365564, 99.34214537940447, 99.40182975963933, 99.56275855006251, 99.54221559499334, 99.52698107760872, 99.54646294777544, 99.55553132993619, 99.6941645758897, 99.91816001004237, 99.83145379654027, 99.6989225262393, 99.55961050278452, 99.46344372064274, 99.33943739381799, 99.286872004643, 99.26590307026665, 99.2523905134513, 99.2643230639837, 99.26174486720964, 99.31783517750436, 99.32424554376003, 99.31589115129007, 99.07749506474428, 98.78387018390693, 98.49179397126113, 98.21190377290014, 97.96459707277432, 97.80922580542806, 97.70483215577994, 97.60099891286112, 97.56209349589984, 97.56241552257123, 97.54585215822469, 97.5481894975626], "in_macd": [0.0, -0.05185185185185048, -0.12538989131581957, -0.1783853365788417, -0.22664803202334838, -0.2395416192573805, -0.24372273040361847, -0.3148193533198622, -0.3330310168203994, -0.35347569885847463, -0.358844316422676, -0.34204942344393885, -0.32100442839288235, -0.3574961909210401, -0.4171122875921469, -0.47103245122231385, -0.5075108420867167, -0.5011903694923063, -0.5240311346164503, -0.5746439148747697, -0.5626779288677568, -0.6035287611543794, -0.6007283732176347, -0.6168246120339376, -0.5980758007130049, -0.5526392585018698, -0.493193087156925, -0.42895243340055345, -0.4192829475982762, -0.41091759037314546, -0.3765468108905168, -0.36407344450508106, -0.33140544013465956, -0.19992588753522966, -0.10522223934438557, -0.08385474017100591, -0.10843741471981616, -0.16554990999631514, -0.20322437313319597, -0.261137706096477, -0.2867833349868363, -0.27090132531418476, -0.30082509180640216, -0.3591479847355572, -0.43345625714744074, -0.5074760573886863, -0.4743294500861026, -0.43976353895061493, -0.3725707192410397, -0.3124900688219441, -0.25228454420502544, -0.15318010703558116, -0.06700791145229346, 0.010044468693621411, 0.11576876118749624, 0.2124385771164583, 0.2876546599426604, 0.3493851560607055, 0.37621805010121534, 0.43842367306628205, 0.43828934720625057, 0.4148417774047317, 0.4037094446268412, 0.3816119252751946, 0.36792740811621627, 0.3147224170872107, 0.14341112876435602, -0.029136588625519266, -0.1428519046588974, -0.27937698810772815, -0.4086843670137057, -0.48499431496553314, -0.5181147093441467, -0.5421478991354434, -0.5316331857339094, -0.502211878245717, -0.46785373843876243, -0.42204204783857335, -0.49621189653827, -0.6814878532512694, -0.7610460774195644, -0.7819985769540523, -0.7735482722935529, -0.8107618709522058, -0.8083421904602375, -0.7286305639726862, -0.6710373459101078, -0.6282388149960099, -0.5995135977271531, -0.5526261642803263, -0.45534824731451806, -0.3420353693804543, -0.3674223126585474, -0.4070568430028203, -0.41831401813860225, -0.42704127480466525, -0.3992094528216228, -0.37405108001071596, -0.44660163031544187, -0.5254762594109934, -0.5860706125837538, -0.6316522783164373, -0.633841306701683, -0.661039647382978, -0.6054139639010003, -0.6211441097324695, -0.6008626671818433, -0.5988659510275625, -0.661474040068768, -0.6662926392883151, -0.6162070103088837, -0.6082344290821595, -0.5798999631172705, -0.5399239574397257, -0.5008553039038759, -0.48368350635979596, -0.4503587817157353, -0.3688609629009818, -0.4001220910330119, -0.437205629130375, -0.47005221163820465, -0.48125620406869984, -0.5029054151858219, -0.4858088664578162, -0.49080947510159945, -0.4468309266019759, -0.40450664015240534, -0.3248644597129555, -0.2807019028477242, -0.24729019131116559, -0.2454173097219865, -0.3280967636367791, -0.41715107352857217, -0.4996312186172531, -0.5721198654118922, -0.6244591771123993, -0.6419243452297536, -0.6718252678831931, -0.6544903751713917, -0.5967551700533562, -0.4817004632508741, -0.34298352244263697, -0.2599171611547888], "in_signal": [0.0, -0.010370370370370098, -0.033374274559459995, -0.062376486963336336, -0.09523079597533876, -0.12409296063174712, -0.1480189145861214, -0.18137900233286958, -0.21170940523037554, -0.2400626639559954, -0.26381899444933155, -0.279465080248253, -0.2877729498771789, -0.3017175980859511, -0.32479653598719027, -0.354043719034215, -0.38473714364471534, -0.40802778881423357, -0.43122845797467696, -0.4599115493546955, -0.4804648252573078, -0.5050776124367222, -0.5242077645929047, -0.5427311340811113, -0.5538000674074901, -0.553567905626366, -0.5414929419324779, -0.518984840226093, -0.4990444617005297, -0.48141908743505285, -0.46044463212614567, -0.4411703946019328, -0.41921740370847815, -0.3753591004738285, -0.32133172824793993, -0.27383633063255314, -0.24075654745000574, -0.22571521995926763, -0.22121705059405333, -0.22920118169453807, -0.2407176123529977, -0.24675435494523515, -0.25756850231746853, -0.2778843988010863, -0.3089987704703572, -0.34869422785402304, -0.37382127230043893, -0.38700972563047414, -0.38412192435258724, -0.36979555324645863, -0.34629335143817197, -0.30767070255765383, -0.2595381443365818, -0.20562162173054116, -0.1413435451469337, -0.07058712069425531, 0.001061235433127826, 0.07072601955864337, 0.13182442566715777, 0.19314427514698262, 0.24217328955883624, 0.27670698712801534, 0.30210747862778053, 0.31800836795726334, 0.32799217598905395, 0.3253382242086853, 0.28895280511981947, 0.22533492637075173, 0.1516975601648219, 0.06548265051031188, -0.029350752994491643, -0.12047946538869994, -0.20000651417978932, -0.2684347911709202, -0.321074470083518, -0.3573019517159578, -0.3794123090605187, -0.38793825681612965, -0.4095929847605577, -0.4639719584587001, -0.523386782250873, -0.5751091411915089, -0.6147969674119178, -0.6539899481199754, -0.6848603965880278, -0.6936144300649595, -0.6890990132339891, -0.6769269735863933, -0.6614442984145453, -0.6396806715877016, -0.602814186733065, -0.5506584232625429, -0.5140112011417438, -0.4926203295139592, -0.4777590672388878, -0.46761550875204333, -0.45393429756595927, -0.43795765405491066, -0.43968644930701695, -0.4568444113278123, -0.4826896515790006, -0.512482176926488, -0.5367540028815271, -0.5616111317818173, -0.5703716982056539, -0.580526180511017, -0.5845934778451823, -0.5874479724816584, -0.6022531859990803, -0.6150610766569273, -0.6152902633873186, -0.6138790965262868, -0.6070832698444836, -0.5936514073635321, -0.5750921866716009, -0.55681045060924, -0.535520116830539, -0.5021882860446276, -0.4817750470423045, -0.47286116345991863, -0.47229937309557585, -0.4740907392902007, -0.479853674469325, -0.4810447128670232, -0.4829976653139385, -0.475764317571546, -0.4615127820877179, -0.43418311761276546, -0.40348687465975724, -0.3722475379900389, -0.3468814923364284, -0.34312454659649855, -0.35792985198291327, -0.3862701253097812, -0.42344007333020345, -0.46364389408664264, -0.4992999843152649, -0.5338050410288505, -0.5579421078573588, -0.5657047202965583, -0.5489038688874215, -0.5077197995984646, -0.45815927190972944], "in_sma_10": [107.23, 106.905, 106.65666666666668, 106.5425, 106.452, 106.43833333333333, 106.4342857142857, 106.320625, 106.27944444444444, 106.234, 106.1018, 106.0558, 106.0568, 105.9828, 105.8758, 105.7258, 105.5723, 105.54379999999999, 105.4308, 105.2818, 105.181, 104.98799999999999, 104.82500999999999, 104.70150999999998, 104.65251, 104.64850999999999, 104.66601, 104.66210999999998, 104.64311000000001, 104.66761, 104.66461, 104.70910999999998, 104.74210000000001, 104.9346, 105.08333, 105.13433, 105.11033, 105.02223, 104.99773, 104.93973000000001, 104.87373, 104.87222999999999, 104.79024999999999, 104.53225, 104.24652, 104.00252, 103.91852000000002, 103.88752, 103.89402, 103.94302, 103.98301999999998, 104.04351999999999, 104.16950000000001, 104.3545, 104.6375, 104.96549999999999, 105.18888, 105.41588000000002, 105.57688, 105.79087999999999, 105.93787999999999, 106.00037999999999, 106.06938, 106.11638, 106.11638, 106.04938, 105.822, 105.54100000000001, 105.30850000000001, 104.95750000000001, 104.62950000000001, 104.35, 104.082, 103.82000000000001, 103.57703999999998, 103.40104000000001, 103.39004, 103.44203999999999, 103.32354000000001, 103.10003999999999, 102.98104000000001, 102.87754, 102.76754000000001, 102.59654, 102.4245, 102.31949999999999, 102.191, 102.033, 102.00399999999999, 102.1635, 102.3185, 102.4725, 102.4585, 102.4805, 102.4935, 102.41463999999999, 102.38964, 102.37564, 102.25564, 102.07964, 101.82964000000001, 101.53363999999999, 101.41864000000001, 101.29263999999999, 101.23464, 101.0995, 100.959, 100.79400000000001, 100.66099999999999, 100.608, 100.619, 100.58800000000001, 100.54299999999999, 100.553, 100.478, 100.462, 100.43199999999999, 100.491, 100.51450000000001, 100.4705, 100.3575, 100.304, 100.20849000000001, 100.13449, 100.02848999999999, 99.99951999999999, 99.95603, 99.90203, 99.94503, 100.00403, 100.04003, 99.95554, 99.85893999999999, 99.70494, 99.56393999999999, 99.36731999999999, 99.18781, 98.92631, 98.73380999999999, 98.59281, 98.56481, 98.69981, 98.83292], "in_sma_200": [107.23, 106.905, 106.65666666666668, 106.5425, 106.452, 106.43833333333333, 106.4342857142857, 106.320625, 106.27944444444444, 106.234, 106.20436363636364, 106.19733333333333, 106.19523076923078, 106.14271428571429, 106.06786666666667, 105.993, 105.92723529411764, 105.88905555555556, 105.83278947368422, 105.75789999999999, 105.71704761904762, 105.64763636363637, 105.59948260869567, 105.5422125, 105.501724, 105.47588846153846, 105.46011481481482, 105.45086071428571, 105.4225551724138, 105.39447, 105.37755161290322, 105.354346875, 105.3396696969697, 105.36350294117648, 105.38218285714287, 105.3810111111111, 105.36557837837839, 105.33806315789474, 105.31362564102564, 105.280785, 105.25466829268292, 105.23955714285714, 105.21189767441861, 105.17458181818182, 105.12981333333333, 105.08133913043478, 105.05769361702127, 105.03586666666666, 105.02391020408163, 105.013232, 105.00532549019609, 105.00955, 105.01521886792453, 105.02271481481482, 105.04030181818182, 105.06065357142857, 105.08070877192984, 105.10138620689655, 105.11763389830509, 105.14283999999999, 105.15820327868853, 105.16936129032258, 105.18254603174603, 105.1936, 105.20585230769231, 105.21046060606061, 105.19134925373133, 105.16603529411765, 105.14529565217391, 105.11636285714286, 105.08373802816901, 105.0555611111111, 105.03178630136986, 105.00797837837838, 104.98867733333334, 104.97237894736843, 104.95741298701299, 104.94501025641026, 104.91469367088608, 104.8643225, 104.82414567901236, 104.7899487804878, 104.75898554216869, 104.72090238095238, 104.6870094117647, 104.66390465116278, 104.63943448275863, 104.61410000000001, 104.58764943820226, 104.56423111111111, 104.5488, 104.53805217391304, 104.51162150537634, 104.48256170212767, 104.45611368421052, 104.42960625, 104.4074969072165, 104.38568571428573, 104.35209292929294, 104.315772, 104.27957623762376, 104.24350196078431, 104.21133203883495, 104.17583846153846, 104.14930666666666, 104.11544528301886, 104.08520747663552, 104.05312222222221, 104.0134605504587, 103.97870181818182, 103.9497945945946, 103.91711785714286, 103.88670088495576, 103.85804561403508, 103.83006260869566, 103.80049310344828, 103.77296752136752, 103.75124745762712, 103.71943025210084, 103.68635166666667, 103.65291074380166, 103.6209606557377, 103.5876593495935, 103.55775887096773, 103.5259368, 103.49882857142858, 103.47242125984252, 103.45052734375, 103.42684108527132, 103.40309615384615, 103.37711832061069, 103.34327727272726, 103.30730451127819, 103.27023507462687, 103.23245555555555, 103.1950411764706, 103.15967591240876, 103.12268550724637, 103.0892129496403, 103.05950428571428, 103.03581985815603, 103.01627253521127, 102.99441048951049], "in_sma_50": [107.23, 106.905, 106.65666666666668, 106.5425, 106.452, 106.43833333333333, 106.4342857142857, 106.320625, 106.27944444444444, 106.234, 106.20436363636364, 106.19733333333333, 106.19523076923078, 106.14271428571429, 106.06786666666667, 105.993, 105.92723529411764, 105.88905555555556, 105.83278947368422, 105.75789999999999, 105.71704761904762, 105.64763636363637, 105.59948260869567, 105.5422125, 105.501724, 105.47588846153846, 105.46011481481482, 105.45086071428571, 105.4225551724138, 105.39447, 105.37755161290322, 105.354346875, 105.3396696969697, 105.36350294117648, 105.38218285714287, 105.3810111111111, 105.36557837837839, 105.33806315789474, 105.31362564102564, 105.280785, 105.25466829268292, 105.23955714285714, 105.21189767441861, 105.17458181818182, 105.12981333333333, 105.08133913043478, 105.05769361702127, 105.03586666666666, 105.02391020408163, 105.013232, 104.96083200000001, 104.933732, 104.916732, 104.901132, 104.899132, 104.895332, 104.891208, 104.90630800000001, 104.908508, 104.92460799999999, 104.92804800000002, 104.922648, 104.91924799999998, 104.92784800000001, 104.947248, 104.960048, 104.941148, 104.905748, 104.884048, 104.859748, 104.817748, 104.79504800000001, 104.770646, 104.751546, 104.73215400000001, 104.71055400000002, 104.685954, 104.661734, 104.620134, 104.546234, 104.481034, 104.428734, 104.375734, 104.283934, 104.200388, 104.147588, 104.10208800000001, 104.06388799999999, 104.021388, 103.990988, 103.96998800000001, 103.94878800000001, 103.90938399999999, 103.87358400000001, 103.849784, 103.83001199999998, 103.796312, 103.761512, 103.69371200000002, 103.61831199999999, 103.539312, 103.446812, 103.35921200000001, 103.261212, 103.169212, 103.056812, 102.950336, 102.83713599999999, 102.71053599999999, 102.581736, 102.47553599999999, 102.36433600000001, 102.253936, 102.14853600000001, 102.041536, 101.939336, 101.87233600000002, 101.82713600000001, 101.75173599999998, 101.68433599999999, 101.621136, 101.555136, 101.47923400000002, 101.41143399999999, 101.331826, 101.25903199999999, 101.185534, 101.11913399999999, 101.07603399999999, 101.065134, 101.03293400000001, 100.970736, 100.89751400000002, 100.83311400000001, 100.759714, 100.668596, 100.58489600000001, 100.497796, 100.421996, 100.35099600000001, 100.28219599999998, 100.216198, 100.17239800000002], "in_upper_bb": [NaN, 107.82423881554251, 107.73487505716146, 107.53424929627738, 107.40146300612504, 107.29019404182192, 107.21221948549052, 107.28609213342003, 107.21574627137372, 107.16236534953767, 107.1067614522862, 107.05911345012471, 107.02046170815883, 107.02762555586737, 107.0990138410497, 107.15536884564811, 107.17653800551544, 107.14360801331931, 107.14696950176211, 107.20179938416045, 106.95533221005941, 106.90909495840765, 106.86002464033304, 106.81279368184077, 106.73326427037978, 106.57118855066574, 106.3782138573258, 106.34828973576596, 106.23217879049633, 106.12599272474908, 105.98725471199604, 105.75714526136794, 105.44704501491717, 105.67360398958446, 105.87573219762625, 105.92111755109784, 105.91849588835309, 105.88838393827058, 105.88647310147192, 105.91154363159298, 105.9069826311388, 105.89825174910362, 105.91787970607706, 105.9830165726433, 106.09817417710921, 106.2009194244283, 106.15129034298111, 106.07312252628137, 106.06202240192127, 106.05645078557723, 106.03307641623394, 106.09983012583726, 106.15650501709099, 105.99396344636483, 105.98680180937622, 106.17075438446561, 106.40436307775578, 106.65180245421791, 106.82672739507649, 107.09010249991871, 107.22419145027305, 107.31340981647648, 107.40271747664812, 107.42090969866655, 107.35304910459502, 107.1028711324926, 107.10906533805198, 107.20179430379865, 107.2816597183049, 107.44945897777264, 107.63833531323894, 107.73248518778608, 107.7624765728413, 107.76669512418782, 107.66928352216026, 107.51514460470428, 107.33295362982558, 107.11276357598291, 106.96496121259601, 106.86081850174047, 106.66114953829694, 106.40526274920106, 106.04244804308763, 105.67960866566703, 105.16671266833777, 104.6773314624485, 104.54054621045026, 104.46496003792645, 104.33699637610215, 104.29269279373142, 104.32610071112246, 104.39177692740387, 104.32124331536531, 104.25604100129647, 104.1237699382702, 103.93171842272523, 103.69755775060808, 103.36236660500693, 103.38210719692351, 103.41003825927436, 103.5042023208562, 103.57815305291454, 103.58048332946453, 103.64098534193006, 103.63248651809558, 103.57090572992635, 103.48972923105785, 103.42385786698645, 103.44401783634436, 103.34549462059555, 103.04681024036068, 102.5588814499375, 102.41942440500668, 102.31865892239128, 102.16617705222458, 102.00596867006381, 101.69683542411032, 101.36683998995763, 101.34404620345973, 101.37957747376072, 101.41688949721546, 101.42855627935725, 101.412052606182, 101.400617995357, 101.24058692973334, 101.2091294865487, 101.12370693601632, 101.13128513279037, 101.14169482249564, 101.15028445623996, 101.08163884870991, 101.1820449352557, 101.28355981609307, 101.34763602873886, 101.38052622709984, 101.40224292722567, 101.33461419457196, 101.12350784422003, 101.07784108713886, 101.03474650410014, 101.0424244774288, 101.10949784177531, 101.14367050243739], "out_ema_10": [98.44, 98.57090909090908, 98.62165289256197, 98.58135236664161, 98.5483792090704, 98.63594662560305, 98.7694108754934, 98.92042707994915, 99.17307670177657, 99.23069911963537, 99.23420837061076, 99.15889775777244, 99.16364361999563, 99.11207205272368, 99.11896804313756, 99.30461021711254, 99.51831745036479, 99.74771427757119, 100.08812986346734, 100.35026988829145, 100.6593117267839, 101.00307323100499, 101.31524173445862, 101.44519778273886, 101.52788909496816, 101.52281835042848, 101.32776046853239, 100.90453129243558, 100.45098014835638, 99.9308019395643, 99.49247431418897, 99.10020625706369, 98.82380511941574], "out_ema_200": [98.44, 98.44716417910448, 98.4511724957303, 98.45066331666831, 98.45015920406465, 98.45592876422322, 98.4650240004001, 98.47631729392847, 98.49456289299387, 98.50446773982975, 98.51188597127424, 98.51495178250535, 98.52161892894809, 98.52518490975459, 98.53140197532917, 98.54740792582342, 98.56663769770577, 98.58866120320126, 98.61882377829379, 98.64778971084807, 98.6816425495461, 98.7201336684561, 98.7599333334466, 98.79247131022824, 98.82339199370857, 98.85002490919405, 98.86594505935132, 98.86727893935777, 98.86272890016018, 98.85006493100435, 98.83683045407894, 98.82188686747119, 98.80952978421277], "out_ema_50": [98.44, 98.46823529411765, 98.48320645905422, 98.47994346065994, 98.476808422987, 98.49850221032085, 98.53267859422984, 98.57453433563259, 98.64259181266661, 98.67582350628753, 98.69834023153116, 98.70311120284367, 98.72200880273216, 98.72820453595835, 98.74474553454823, 98.7994613959385, 98.86536487060758, 98.940448601172, 99.04552904818486, 99.14295536002075, 99.25695711060817, 99.38609604744707, 99.51683737891973, 99.61539277582484, 99.70498521598859, 99.7753779526165, 99.80183371918055, 99.77038925960484, 99.71704066118896, 99.63362730192665, 99.55073995675306, 99.46384819374313, 99.38997179398851], "out_lower_bb": [NaN, 97.78176623509137, 98.09435556102497, 97.99039659096961, 97.96501824841826, 98.0265825294265, 98.00750007975499, 97.97759890451643, 97.78535974811713, 97.87113524962326, 97.94437371864191, 97.96098795289232, 98.0150546998101, 98.03525868399312, 98.07722503913737, 98.04491593942247, 97.9804883346243, 97.90166408003023, 97.70444796546825, 97.61383099425434, 97.56732389284937, 97.41497360407908, 97.35999924438728, 97.53129103439183, 97.76250767586023, 97.9331519999933, 98.04692432726628, 97.95359668169633, 97.68476659514542, 97.33016258219506, 97.01795007011708, 96.74126351527751, 96.48964764765137], "out_macd": [0.0, 0.05743589743588018, 0.07705164730805336, 0.055644594959360916, 0.03823856141028159, 0.07442199881302258, 0.12904523895690545, 0.18871820215844082, 0.2899580656108185, 0.30055957611500617, 0.2862951233634021, 0.23755465327752745, 0.22577730887088876, 0.18964659961930863, 0.18071631060885807, 0.25063455926895983, 0.32968008674602345, 0.4117849292224207, 0.5384279262711686, 0.6243262524344857, 0.7260001404264358, 0.8372717034921919, 0.9284699742304241, 0.9342980213987744, 0.9178465139506216, 0.8625885350217146, 0.7257044941512589, 0.49451951062994226, 0.26069059749352164, 0.009107368141698657, -0.19368983283926866, -0.3651270719800124, -0.4757388454153073], "out_signal": [0.0, 0.011487179487176036, 0.024600073051351503, 0.030808977432953386, 0.03229489422841903, 0.04072031514533975, 0.058385299907652885, 0.08445188035781048, 0.1255531174084121, 0.16055440914973093, 0.1857025519924652, 0.19607297224947765, 0.20201383957375987, 0.19954039158286963, 0.19577557538806734, 0.20674737216424585, 0.23133391508060136, 0.26742411790896525, 0.32162487958140595, 0.3821651541520219, 0.4509321514069047, 0.5282000618239622, 0.6082540443052546, 0.6734628397239586, 0.7223395745692912, 0.7503893666597758, 0.7454523921580726, 0.6952658158524465, 0.6083507721806615, 0.48850209137286893, 0.35206370653044144, 0.20862555082835071, 0.07175267157961912], "out_sma_10": [98.44, 98.8, 98.81666666666666, 98.7125, 98.65, 98.71333333333332, 98.80714285714285, 98.90625, 99.06222222222222, 99.10499999999999, 99.18599999999999, 99.152, 99.1855, 99.23349999999999, 99.30850000000001, 99.4195, 99.5305, 99.6485, 99.7795, 99.98349, 100.26349, 100.63649000000001, 100.98999, 101.30499, 101.57999, 101.71599, 101.71298999999999, 101.53499, 101.21399, 100.82000000000001, 100.367, 99.84549999999999, 99.3315], "out_sma_200": [98.44, 98.8, 98.81666666666666, 98.7125, 98.65, 98.71333333333332, 98.80714285714285, 98.90625, 99.06222222222222, 99.10499999999999, 99.11818181818181, 99.09333333333332, 99.10038461538463, 99.08464285714285, 99.089, 99.1546875, 99.23264705882353, 99.31861111111111, 99.43973684210526, 99.544245, 99.66356666666668, 99.79476818181818, 99.92195217391306, 100.0097875, 100.085396, 100.13980384615385, 100.15129259259258, 100.110175, 100.05154827586207, 99.96949666666666, 99.89048064516129, 99.810621875, 99.74302727272726], "out_sma_50": [98.44, 98.8, 98.81666666666666, 98.7125, 98.65, 98.71333333333332, 98.80714285714285, 98.90625, 99.06222222222222, 99.10499999999999, 99.11818181818181, 99.09333333333332, 99.10038461538463, 99.08464285714285, 99.089, 99.1546875, 99.23264705882353, 99.31861111111111, 99.43973684210526, 99.544245, 99.66356666666668, 99.79476818181818, 99.92195217391306, 100.0097875, 100.085396, 100.13980384615385, 100.15129259259258, 100.110175, 100.05154827586207, 99.96949666666666, 99.89048064516129, 99.810621875, 99.74302727272726], "out_upper_bb": [NaN, 99.81823376490863, 99.53897777230836, 99.4346034090304, 99.33498175158175, 99.40008413724014, 99.60678563453071, 99.83490109548357, 100.3390846963273, 100.33886475037671, 100.29198991772171, 100.22567871377431, 100.18571453095916, 100.13402703029259, 100.10077496086262, 100.26445906057752, 100.48480578302276, 100.73555814219199, 101.17502571874228, 101.47465900574566, 101.88216610715062, 102.37351639592092, 102.81549075561271, 103.00719896560817, 103.12598232413976, 103.2023380000067, 103.19656567273373, 103.22989331830368, 103.30872340485459, 103.47332741780495, 103.61253992988293, 103.74072648472252, 103.83184235234862], "overall_ema_10": [107.23, 107.11181818181818, 106.9387603305785, 106.80444027047332, 106.67454203947815, 106.61917075957304, 106.58113971237793, 106.3891143101274, 106.30927534464968, 106.22122528198611, 106.1642752307159, 106.15622518876755, 106.1587296999007, 106.03168793628238, 105.84774467514012, 105.66997291602374, 105.5254323858376, 105.47353558841257, 105.35471093597393, 105.16930894761502, 105.12034368441229, 104.95119028724642, 104.87644659865616, 104.75800176253685, 104.71654689662105, 104.73717473359903, 104.79405205476283, 104.86804259026049, 104.82476211930404, 104.7802599157942, 104.7965762947407, 104.76719878660603, 104.78588991631403, 105.03390993152965, 105.21270812579698, 105.2358521029248, 105.15842444784757, 105.005983639148, 104.89307752293927, 104.73069979149575, 104.63602710213289, 104.63311308356327, 104.52712888655176, 104.35310545263326, 104.1361771885181, 103.91141769969661, 103.92206902702449, 103.93805647665639, 104.03113711726431, 104.11456673230715, 104.2046455082513, 104.39016450675106, 104.5574073237054, 104.71424235575897, 104.9461982910755, 105.17052587451631, 105.35839389733152, 105.52595864327124, 105.62305707176736, 105.80613760417329, 105.85593076705086, 105.85485244576888, 105.88124291017454, 105.88283510832461, 105.90231963408377, 105.83098879152308, 105.4853544657916, 105.11892638110221, 104.86730340271998, 104.5496118749527, 104.2315006249613, 104.01759142042287, 103.89075661670961, 103.77789177730786, 103.73834781779735, 103.74046639637963, 103.75492705158332, 103.79766758765908, 103.57081893535742, 103.08248821983788, 102.81476308895827, 102.67026070914767, 102.58839512566627, 102.40141419372694, 102.29933888577658, 102.37218636108992, 102.40178884089174, 102.40328177891142, 102.37723054638207, 102.39591590158531, 102.53484028311524, 102.72123295891247, 102.6046451482011, 102.45470966670999, 102.36658063639908, 102.28382052069014, 102.28403497147374, 102.28148315847851, 102.0593953114824, 101.81586889121287, 101.60571091099234, 101.42285438172101, 101.33324449413536, 101.18538185883801, 101.2225851572311, 101.10211512864362, 101.06173055979932, 100.98141591256307, 100.75388574664251, 100.65136106543477, 100.67293178081025, 100.60330782066292, 100.58088821690602, 100.58799945019582, 100.59745409561475, 100.56155335095752, 100.56490728714707, 100.68219687130214, 100.55179744015629, 100.4060160874006, 100.26674043514595, 100.17369671966486, 100.05573367972579, 100.02378210159382, 99.94309444675858, 99.97349545643883, 100.00469628254086, 100.12566059480616, 100.17463139575048, 100.20469841470494, 100.16748052112222, 99.93886588091817, 99.6879629934785, 99.44287881284603, 99.21144630141947, 99.01738333752502, 98.89604091252048, 98.74312438297129, 98.69346540424924, 98.73647169438573, 98.91529502267923, 99.15980501855573, 99.29256774245468, 99.13755542564473, 99.14163625734568, 99.08861148328282, 98.96340939541321, 98.86097132351989, 98.89170381015262, 98.97866675376122, 99.09163643489553, 99.31315708309634, 99.34531034071519, 99.32798118785787, 99.2356209718837, 99.22641715881393, 99.16343222084777, 99.16098999887544, 99.33899181726171, 99.54644785048684, 99.77073005948924, 100.1069609577639, 100.36567714726137, 100.67191766594112, 101.01338718122454, 101.3236804210019, 101.4521021626379, 101.53353813306737, 101.52744029069147, 101.3315420560203, 100.90762531856205, 100.45351162427804, 99.93287314713658, 99.49416893856629, 99.10159276791788, 98.82493953738734], "overall_ema_200": [107.23, 107.22353233830846, 107.21294992698202, 107.20287082323097, 107.19179748170627, 107.18362039233607, 107.17592267698944, 107.15949558567611, 107.14746080372909, 107.13430198976164, 107.12209997991326, 107.11212883583453, 107.10275441955757, 107.0864086044376, 107.06584732479146, 107.04399809767911, 107.02241602705543, 107.00468054419915, 106.9829424293315, 106.95659474346752, 106.93613111417929, 106.90880642647602, 106.88523720830213, 106.85876718632899, 106.8355953735297, 106.81563920065877, 106.79807065139849, 106.78217940113583, 106.76076468072652, 106.73906552967452, 106.72046786271258, 106.69971693870549, 106.6815108000119, 106.67622213533517, 106.6696656961776, 106.65643519173804, 106.63806270226802, 106.61499740174793, 106.59280837287481, 106.56700928458751, 106.54355645588515, 106.52441659065248, 106.49979752009872, 106.4706453059684, 106.43770356163041, 106.40250253116643, 106.3782985258812, 106.35473336641971, 106.33578079560957, 106.3174148175438, 106.3004256153792, 106.28972486298737, 106.279976356888, 106.2714193782125, 106.26861918539447, 106.26773740245523, 106.26710120939597, 106.26722955557113, 106.26516756994357, 106.26879774337698, 106.26691915886576, 106.26277070952382, 106.26015607559822, 106.25647293056738, 106.25382145862145, 106.24642025007796, 106.22337129236575, 106.1959745630885, 106.17148725400305, 106.1411241967493, 106.10787917986623, 106.07750227260388, 106.05006443904564, 106.02240210631882, 105.99790457292262, 105.9755373632418, 105.95408923027422, 105.93454605385358, 105.90086897869085, 105.85095983462429, 105.80876122930465, 105.77106211259515, 105.73572816122604, 105.69417862728349, 105.65582859119112, 105.62641736142803, 105.59565698967252, 105.5639589101733, 105.53108369713675, 105.5007246553742, 105.47743386278341, 105.45835491887512, 105.42473944704551, 105.38847338289581, 105.35445872236949, 105.32019943159965, 105.2899984422305, 105.25994870648691, 105.21815817209401, 105.17340037933687, 105.12849092282606, 105.08343131165367, 105.04210363691085, 104.9971075808222, 104.96121596310257, 104.91742276943987, 104.87724940854993, 104.83488871791761, 104.78409380530152, 104.73838142912938, 104.69889504674998, 104.65502544429476, 104.61348290256049, 104.57374675427631, 104.5346049955273, 104.4934646473131, 104.45452470057367, 104.42224087270728, 104.37789021725746, 104.33184155837928, 104.28515656774864, 104.24008038299493, 104.1931631652537, 104.15024611883327, 104.10477103307373, 104.06502505264514, 104.02602082326558, 103.99262758124304, 103.95683029187745, 103.92084193076424, 103.88182857821933, 103.83235864211764, 103.77988641682295, 103.72575819376999, 103.67047701771259, 103.6154881916657, 103.5630952743357, 103.5082883561831, 103.45815613373352, 103.41309985379588, 103.37635259156906, 103.34534510309575, 103.31096355978137, 103.26249626067907, 103.22167540236386, 103.1781761446289, 103.13063210338882, 103.08356113718595, 103.04322719552242, 103.00667767118887, 102.9727803809283, 102.94628505375489, 102.91189415769763, 102.8754573999096, 102.83510458996027, 102.79878514130395, 102.75979225432582, 102.72387392343701, 102.6981637351441, 102.6760924541974, 102.65722586261336, 102.64690520726397, 102.6357907275897, 102.62996196413108, 102.62916632269696, 102.63007014038158, 102.6240992932136, 102.61689432512193, 102.60578094875255, 102.58433039204854, 102.54866541302319, 102.50748466264484, 102.45855446699663, 102.40941462155388, 102.35892293377722, 102.31137146179934], "overall_ema_50": [107.23, 107.20450980392158, 107.16354863514034, 107.12576241415445, 107.08514428026604, 107.05709940653011, 107.03172295921522, 106.97263578434404, 106.93253242025212, 106.88909977632066, 106.85062527528848, 106.82197330370853, 106.79640572317093, 106.7439976555956, 106.67638990439579, 106.60555108461557, 106.53768633619927, 106.48679667595617, 106.42143210042848, 106.33961123374502, 106.28315589124522, 106.2010713464905, 106.13593521525557, 106.0609965793632, 106.00095749781954, 105.95503759594426, 105.91954592551508, 105.89136765392625, 105.84190225573307, 105.79241589276315, 105.75624272049792, 105.7122724177333, 105.6792421268418, 105.69770321990683, 105.7102364269693, 105.69571735140188, 105.66098333762142, 105.60839575575392, 105.5604194516067, 105.49922653193586, 105.44866862872269, 105.41617181975317, 105.36260429740992, 105.29230608966836, 105.2086862430147, 105.11814952760236, 105.07312405593167, 105.03143291648337, 105.00863162564089, 104.98829313051772, 104.97345810579154, 104.98332249379972, 104.9961333763958, 105.01275559692931, 105.05107890685365, 105.09535032227114, 105.13881893708404, 105.18357113562978, 105.21794089501684, 105.27331576187893, 105.30495043788368, 105.3263249305157, 105.35274356069155, 105.37381244066444, 105.3979766586776, 105.40236973088633, 105.34462974143982, 105.27111484961866, 105.21087505159439, 105.12887995153187, 105.03755132598161, 104.95980421515881, 104.89549816750552, 104.83175314132883, 104.78189615539438, 104.74142963949656, 104.70529514383004, 104.67724435387592, 104.5938230066651, 104.44837896718805, 104.33706998808263, 104.2462044983539, 104.16674549841846, 104.064520184755, 103.97728409907833, 103.92719452656546, 103.87259866277857, 103.81524185247353, 103.75425197590596, 103.70428131018416, 103.68293694507891, 103.67811588840915, 103.61544467709899, 103.54346645446766, 103.4817618876258, 103.42017906850322, 103.3756622422874, 103.33230293866829, 103.24319301950484, 103.14424427364192, 103.04682292957753, 102.95086908920193, 102.87161932099794, 102.77939895546861, 102.72491272192082, 102.64001418380627, 102.57099401973544, 102.49448445033406, 102.386073295419, 102.29995277403002, 102.23995462602885, 102.16348581716498, 102.09746676551146, 102.03952689235415, 101.98464348481086, 101.92250060305358, 101.86985352058089, 101.84397691193067, 101.77029154283535, 101.69106442350848, 101.61063052454736, 101.5378607000553, 101.45892106475901, 101.3970025916312, 101.32574758803783, 101.27808297674223, 101.23365227177194, 101.21154826111423, 101.17952676067839, 101.14660414261257, 101.10163927427483, 101.0156965576366, 100.91935159459204, 100.81820055166688, 100.71434954964072, 100.61355544965481, 100.5247885692762, 100.42793411557909, 100.35115238555639, 100.29542091945613, 100.27285539320295, 100.2723551817048, 100.25736086085364, 100.18609180748683, 100.14585291307559, 100.0950351517785, 100.02856318504209, 99.96469796209927, 99.92804314005616, 99.90615909534807, 99.89415285631482, 99.91046058743973, 99.8939719369519, 99.8687181355028, 99.82759193411054, 99.80239225041994, 99.76622000530543, 99.7420545149013, 99.75766022019928, 99.78598727038755, 99.8249681617449, 99.89536156716667, 99.9594611135523, 100.04144303066789, 100.13981781377895, 100.24100142892487, 100.3111582356337, 100.37346575580493, 100.41764356930278, 100.41891244893797, 100.36326882348942, 100.28667004609768, 100.18091827958405, 100.07656854312978, 99.96905605124233, 99.8753675786446], "overall_lower_bb": [NaN, 105.98576118445749, 105.5784582761719, 105.55075070372263, 105.50253699387495, 105.58647262484475, 105.65635194308089, 105.35515786657999, 105.34314261751516, 105.30563465046232, 105.30196582044108, 105.33555321654195, 105.36999983030272, 105.25780301556121, 105.03671949228365, 104.83063115435188, 104.67793258271983, 104.63450309779181, 104.51860944560632, 104.31400061583953, 104.3274677899406, 104.13470504159235, 104.02178535966696, 103.87151631815924, 103.79504572962023, 103.80312144933424, 103.86009614267421, 103.85762026423403, 103.84173120950365, 103.82341727525092, 103.85835528800395, 103.93996473863207, 104.12006498508285, 103.96250601041554, 103.86010780237375, 103.86172244890216, 103.85784411164694, 103.79595606172944, 103.75436689852805, 103.69579636840704, 103.6313573688612, 103.68308825089639, 103.61447029392295, 103.48383342735673, 103.23167582289078, 102.9359305755717, 102.87755965701889, 102.83662747371861, 102.82972759807873, 102.82629921442276, 102.82367358376607, 102.81591987416277, 102.80324498290899, 102.8927865536352, 102.8972181906238, 102.79726561553436, 102.70303692224424, 102.6515975457821, 102.64417260492348, 102.64379750008129, 102.69670854972696, 102.7304901835235, 102.8361625233519, 103.04997030133345, 103.40083089540497, 103.91200886750741, 103.90181466194801, 103.75508569620136, 103.60372028169513, 103.29892102222736, 102.92904468676107, 102.61789481221392, 102.38890342715872, 102.1696848758122, 102.02413647783975, 101.9352753952957, 101.87908637017439, 101.87027642401708, 101.66707878740401, 101.19672149825949, 100.94939046170305, 100.82227725079895, 100.80709195691239, 100.73693133433297, 100.83482733166221, 101.04320853755146, 101.04049378954971, 101.01007996207353, 100.99054362389785, 100.97084720626859, 100.97343928887751, 100.95826307259611, 100.9047966846347, 100.82099899870352, 100.79423006172983, 100.80242157727477, 100.8830822493919, 101.04627339499307, 100.87753280307648, 100.83310174072562, 100.64393767914382, 100.42798694708547, 100.29665667053547, 100.13215465806992, 100.09565348190442, 99.94323427007365, 99.85891076894214, 99.74578213301356, 99.47262216365564, 99.34214537940447, 99.40182975963933, 99.56275855006251, 99.54221559499334, 99.52698107760872, 99.54646294777544, 99.55553132993619, 99.6941645758897, 99.91816001004237, 99.83145379654027, 99.6989225262393, 99.55961050278452, 99.46344372064274, 99.33943739381799, 99.286872004643, 99.26590307026665, 99.2523905134513, 99.2643230639837, 99.26174486720964, 99.31783517750436, 99.32424554376003, 99.31589115129007, 99.07749506474428, 98.78387018390693, 98.49179397126113, 98.21190377290014, 97.96459707277432, 97.80922580542806, 97.70483215577994, 97.60099891286112, 97.56209349589984, 97.56241552257123, 97.54585215822469, 97.5481894975626, 97.45108172314875, 97.43525847377155, 97.41041075765473, 97.34941719830861, 97.37472720548722, 97.4474615937458, 97.53837702652667, 97.57893676526862, 97.4914324672913, 97.52723791655498, 97.59911849477258, 97.68439763151979, 97.80379420963725, 97.87386423183816, 98.03445813093622, 98.09276864028861, 98.06301793200416, 97.97029928591236, 97.76128286024537, 97.61383099425468, 97.56732389284967, 97.41497360407931, 97.35999924438747, 97.53129103439198, 97.76250767586038, 97.93315199999343, 98.04692432726641, 97.95359668169644, 97.68476659514556, 97.33016258219517, 97.0179500701172, 96.74126351527762, 96.48964764765148], "overall_macd": [0.0, -0.05185185185185048, -0.12538989131581957, -0.1783853365788417, -0.22664803202334838, -0.2395416192573805, -0.24372273040361847, -0.3148193533198622, -0.3330310168203994, -0.35347569885847463, -0.358844316422676, -0.34204942344393885, -0.32100442839288235, -0.3574961909210401, -0.4171122875921469, -0.47103245122231385, -0.5075108420867167, -0.5011903694923063, -0.5240311346164503, -0.5746439148747697, -0.5626779288677568, -0.6035287611543794, -0.6007283732176347, -0.6168246120339376, -0.5980758007130049, -0.5526392585018698, -0.493193087156925, -0.42895243340055345, -0.4192829475982762, -0.41091759037314546, -0.3765468108905168, -0.36407344450508106, -0.33140544013465956, -0.19992588753522966, -0.10522223934438557, -0.08385474017100591, -0.10843741471981616, -0.16554990999631514, -0.20322437313319597, -0.261137706096477, -0.2867833349868363, -0.27090132531418476, -0.30082509180640216, -0.3591479847355572, -0.43345625714744074, -0.5074760573886863, -0.4743294500861026, -0.43976353895061493, -0.3725707192410397, -0.3124900688219441, -0.25228454420502544, -0.15318010703558116, -0.06700791145229346, 0.010044468693621411, 0.11576876118749624, 0.2124385771164583, 0.2876546599426604, 0.3493851560607055, 0.37621805010121534, 0.43842367306628205, 0.43828934720625057, 0.4148417774047317, 0.4037094446268412, 0.3816119252751946, 0.36792740811621627, 0.3147224170872107, 0.14341112876435602, -0.029136588625519266, -0.1428519046588974, -0.27937698810772815, -0.4086843670137057, -0.48499431496553314, -0.5181147093441467, -0.5421478991354434, -0.5316331857339094, -0.502211878245717, -0.46785373843876243, -0.42204204783857335, -0.49621189653827, -0.6814878532512694, -0.7610460774195644, -0.7819985769540523, -0.7735482722935529, -0.8107618709522058, -0.8083421904602375, -0.7286305639726862, -0.6710373459101078, -0.6282388149960099, -0.5995135977271531, -0.5526261642803263, -0.45534824731451806, -0.3420353693804543, -0.3674223126585474, -0.4070568430028203, -0.41831401813860225, -0.42704127480466525, -0.3992094528216228, -0.37405108001071596, -0.44660163031544187, -0.5254762594109934, -0.5860706125837538, -0.6316522783164373, -0.633841306701683, -0.661039647382978, -0.6054139639010003, -0.6211441097324695, -0.6008626671818433, -0.5988659510275625, -0.661474040068768, -0.6662926392883151, -0.6162070103088837, -0.6082344290821595, -0.5798999631172705, -0.5399239574397257, -0.5008553039038759, -0.48368350635979596, -0.4503587817157353, -0.3688609629009818, -0.4001220910330119, -0.437205629130375, -0.47005221163820465, -0.48125620406869984, -0.5029054151858219, -0.4858088664578162, -0.49080947510159945, -0.4468309266019759, -0.40450664015240534, -0.3248644597129555, -0.2807019028477242, -0.24729019131116559, -0.2454173097219865, -0.3280967636367791, -0.41715107352857217, -0.4996312186172531, -0.5721198654118922, -0.6244591771123993, -0.6419243452297536, -0.6718252678831931, -0.6544903751713917, -0.5967551700533562, -0.4817004632508741, -0.34298352244263697, -0.2599171611547888, -0.3075441754032795, -0.28391811334267913, -0.2869014765334441, -0.3218667727480522, -0.34559323818402277, -0.3099875545434543, -0.25143623483025124, -0.18434974519932723, -0.07305007673978992, -0.05043010769895773, -0.05127850679575374, -0.08566083079698217, -0.08250554811081656, -0.10342371070015588, -0.09709550519950483, -0.012056648978770568, 0.08182914035631939, 0.1783854808284815, 0.3190106993655917, 0.41836423868252837, 0.5329271057976968, 0.6564971343831161, 0.759391064079594, 0.7763092020004194, 0.7703469544796917, 0.724987963351154, 0.5974276373860476, 0.3750094032266418, 0.14941096446099777, -0.09445574356861641, -0.29002703055971324, -0.4547050812728344, -0.5590003622443902], "overall_signal": [0.0, -0.010370370370370098, -0.033374274559459995, -0.062376486963336336, -0.09523079597533876, -0.12409296063174712, -0.1480189145861214, -0.18137900233286958, -0.21170940523037554, -0.2400626639559954, -0.26381899444933155, -0.279465080248253, -0.2877729498771789, -0.3017175980859511, -0.32479653598719027, -0.354043719034215, -0.38473714364471534, -0.40802778881423357, -0.43122845797467696, -0.4599115493546955, -0.4804648252573078, -0.5050776124367222, -0.5242077645929047, -0.5427311340811113, -0.5538000674074901, -0.553567905626366, -0.5414929419324779, -0.518984840226093, -0.4990444617005297, -0.48141908743505285, -0.46044463212614567, -0.4411703946019328, -0.41921740370847815, -0.3753591004738285, -0.32133172824793993, -0.27383633063255314, -0.24075654745000574, -0.22571521995926763, -0.22121705059405333, -0.22920118169453807, -0.2407176123529977, -0.24675435494523515, -0.25756850231746853, -0.2778843988010863, -0.3089987704703572, -0.34869422785402304, -0.37382127230043893, -0.38700972563047414, -0.38412192435258724, -0.36979555324645863, -0.34629335143817197, -0.30767070255765383, -0.2595381443365818, -0.20562162173054116, -0.1413435451469337, -0.07058712069425531, 0.001061235433127826, 0.07072601955864337, 0.13182442566715777, 0.19314427514698262, 0.24217328955883624, 0.27670698712801534, 0.30210747862778053, 0.31800836795726334, 0.32799217598905395, 0.3253382242086853, 0.28895280511981947, 0.22533492637075173, 0.1516975601648219, 0.06548265051031188, -0.029350752994491643, -0.12047946538869994, -0.20000651417978932, -0.2684347911709202, -0.321074470083518, -0.3573019517159578, -0.3794123090605187, -0.38793825681612965, -0.4095929847605577, -0.4639719584587001, -0.523386782250873, -0.5751091411915089, -0.6147969674119178, -0.6539899481199754, -0.6848603965880278, -0.6936144300649595, -0.6890990132339891, -0.6769269735863933, -0.6614442984145453, -0.6396806715877016, -0.602814186733065, -0.5506584232625429, -0.5140112011417438, -0.4926203295139592, -0.4777590672388878, -0.46761550875204333, -0.45393429756595927, -0.43795765405491066, -0.43968644930701695, -0.4568444113278123, -0.4826896515790006, -0.512482176926488, -0.5367540028815271, -0.5616111317818173, -0.5703716982056539, -0.580526180511017, -0.5845934778451823, -0.5874479724816584, -0.6022531859990803, -0.6150610766569273, -0.6152902633873186, -0.6138790965262868, -0.6070832698444836, -0.5936514073635321, -0.5750921866716009, -0.55681045060924, -0.535520116830539, -0.5021882860446276, -0.4817750470423045, -0.47286116345991863, -0.47229937309557585, -0.4740907392902007, -0.479853674469325, -0.4810447128670232, -0.4829976653139385, -0.475764317571546, -0.4615127820877179, -0.43418311761276546, -0.40348687465975724, -0.3722475379900389, -0.3468814923364284, -0.34312454659649855, -0.35792985198291327, -0.3862701253097812, -0.42344007333020345, -0.46364389408664264, -0.4992999843152649, -0.5338050410288505, -0.5579421078573588, -0.5657047202965583, -0.5489038688874215, -0.5077197995984646, -0.45815927190972944, -0.42803625260843947, -0.3992126247552874, -0.37675039511091873, -0.3657736706383455, -0.3617375841474809, -0.3513875782266756, -0.3313973095473907, -0.30198779667777803, -0.25620025269018043, -0.2150462236919359, -0.1822926803126995, -0.16296631040955603, -0.14687415794980813, -0.1381840684998777, -0.12996635583980312, -0.10638441446759662, -0.06874170350281342, -0.019316266636554433, 0.048349126563874786, 0.12235214898760552, 0.20446714034962377, 0.29487313915632224, 0.38777672414097664, 0.4654832197128652, 0.5264559666662305, 0.5661623660032152, 0.5724154202797818, 0.5329342168691538, 0.4562295663875226, 0.34609250439629485, 0.21886859740509323, 0.08415386166950772, -0.04447698311327186], "overall_sma_10": [107.23, 106.905, 106.65666666666668, 106.5425, 106.452, 106.43833333333333, 106.4342857142857, 106.320625, 106.27944444444444, 106.234, 106.1018, 106.0558, 106.0568, 105.9828, 105.8758, 105.7258, 105.5723, 105.54379999999999, 105.4308, 105.2818, 105.181, 104.98799999999999, 104.82500999999999, 104.70150999999998, 104.65251, 104.64850999999999, 104.66601, 104.66210999999998, 104.64311000000001, 104.66761, 104.66461, 104.70910999999998, 104.74210000000001, 104.9346, 105.08333, 105.13433, 105.11033, 105.02223, 104.99773, 104.93973000000001, 104.87373, 104.87222999999999, 104.79024999999999, 104.53225, 104.24652, 104.00252, 103.91852000000002, 103.88752, 103.89402, 103.94302, 103.98301999999998, 104.04351999999999, 104.16950000000001, 104.3545, 104.6375, 104.96549999999999, 105.18888, 105.41588000000002, 105.57688, 105.79087999999999, 105.93787999999999, 106.00037999999999, 106.06938, 106.11638, 106.11638, 106.04938, 105.822, 105.54100000000001, 105.30850000000001, 104.95750000000001, 104.62950000000001, 104.35, 104.082, 103.82000000000001, 103.57703999999998, 103.40104000000001, 103.39004, 103.44203999999999, 103.32354000000001, 103.10003999999999, 102.98104000000001, 102.87754, 102.76754000000001, 102.59654, 102.4245, 102.31949999999999, 102.191, 102.033, 102.00399999999999, 102.1635, 102.3185, 102.4725, 102.4585, 102.4805, 102.4935, 102.41463999999999, 102.38964, 102.37564, 102.25564, 102.07964, 101.82964000000001, 101.53363999999999, 101.41864000000001, 101.29263999999999, 101.23464, 101.0995, 100.959, 100.79400000000001, 100.66099999999999, 100.608, 100.619, 100.58800000000001, 100.54299999999999, 100.553, 100.478, 100.462, 100.43199999999999, 100.491, 100.51450000000001, 100.4705, 100.3575, 100.304, 100.20849000000001, 100.13449, 100.02848999999999, 99.99951999999999, 99.95603, 99.90203, 99.94503, 100.00403, 100.04003, 99.95554, 99.85893999999999, 99.70494, 99.56393999999999, 99.36731999999999, 99.18781, 98.92631, 98.73380999999999, 98.59281, 98.56481, 98.69981, 98.83292, 98.84292, 98.94192000000001, 99.01250999999999, 99.01751, 99.05201, 99.10801000000001, 99.15200999999999, 99.14000999999999, 99.14500000000001, 99.10499999999999, 99.18599999999999, 99.152, 99.1855, 99.23349999999999, 99.30850000000001, 99.4195, 99.5305, 99.6485, 99.7795, 99.98349, 100.26349, 100.63649000000001, 100.98999, 101.30499, 101.57999, 101.71599, 101.71298999999999, 101.53499, 101.21399, 100.82000000000001, 100.367, 99.84549999999999, 99.3315], "overall_sma_200": [107.23, 106.905, 106.65666666666668, 106.5425, 106.452, 106.43833333333333, 106.4342857142857, 106.320625, 106.27944444444444, 106.234, 106.20436363636364, 106.19733333333333, 106.19523076923078, 106.14271428571429, 106.06786666666667, 105.993, 105.92723529411764, 105.88905555555556, 105.83278947368422, 105.75789999999999, 105.71704761904762, 105.64763636363637, 105.59948260869567, 105.5422125, 105.501724, 105.47588846153846, 105.46011481481482, 105.45086071428571, 105.4225551724138, 105.39447, 105.37755161290322, 105.354346875, 105.3396696969697, 105.36350294117648, 105.38218285714287, 105.3810111111111, 105.36557837837839, 105.33806315789474, 105.31362564102564, 105.280785, 105.25466829268292, 105.23955714285714, 105.21189767441861, 105.17458181818182, 105.12981333333333, 105.08133913043478, 105.05769361702127, 105.03586666666666, 105.02391020408163, 105.013232, 105.00532549019609, 105.00955, 105.01521886792453, 105.02271481481482, 105.04030181818182, 105.06065357142857, 105.08070877192984, 105.10138620689655, 105.11763389830509, 105.14283999999999, 105.15820327868853, 105.16936129032258, 105.18254603174603, 105.1936, 105.20585230769231, 105.21046060606061, 105.19134925373133, 105.16603529411765, 105.14529565217391, 105.11636285714286, 105.08373802816901, 105.0555611111111, 105.03178630136986, 105.00797837837838, 104.98867733333334, 104.97237894736843, 104.95741298701299, 104.94501025641026, 104.91469367088608, 104.8643225, 104.82414567901236, 104.7899487804878, 104.75898554216869, 104.72090238095238, 104.6870094117647, 104.66390465116278, 104.63943448275863, 104.61410000000001, 104.58764943820226, 104.56423111111111, 104.5488, 104.53805217391304, 104.51162150537634, 104.48256170212767, 104.45611368421052, 104.42960625, 104.4074969072165, 104.38568571428573, 104.35209292929294, 104.315772, 104.27957623762376, 104.24350196078431, 104.21133203883495, 104.17583846153846, 104.14930666666666, 104.11544528301886, 104.08520747663552, 104.05312222222221, 104.0134605504587, 103.97870181818182, 103.9497945945946, 103.91711785714286, 103.88670088495576, 103.85804561403508, 103.83006260869566, 103.80049310344828, 103.77296752136752, 103.75124745762712, 103.71943025210084, 103.68635166666667, 103.65291074380166, 103.6209606557377, 103.5876593495935, 103.55775887096773, 103.5259368, 103.49882857142858, 103.47242125984252, 103.45052734375, 103.42684108527132, 103.40309615384615, 103.37711832061069, 103.34327727272726, 103.30730451127819, 103.27023507462687, 103.23245555555555, 103.1950411764706, 103.15967591240876, 103.12268550724637, 103.0892129496403, 103.05950428571428, 103.03581985815603, 103.01627253521127, 102.99441048951049, 102.96278263888888, 102.93655655172414, 102.90856643835616, 102.87789591836734, 102.84763986486486, 102.82201812080537, 102.79900466666668, 102.77781920529802, 102.76158355263158, 102.74020065359477, 102.71753701298702, 102.69239161290322, 102.66990833333332, 102.64576878980893, 102.62364367088608, 102.60802327044026, 102.594723125, 102.58345155279503, 102.57750432098766, 102.57107730061348, 102.56790000000001, 102.56779151515153, 102.56870843373493, 102.56548263473054, 102.56152142857142, 102.55524023668639, 102.54285647058823, 102.5221380116959, 102.49823023255813, 102.46985895953756, 102.44141149425288, 102.41223199999999, 102.38477613636364], "overall_sma_50": [107.23, 106.905, 106.65666666666668, 106.5425, 106.452, 106.43833333333333, 106.4342857142857, 106.320625, 106.27944444444444, 106.234, 106.20436363636364, 106.19733333333333, 106.19523076923078, 106.14271428571429, 106.06786666666667, 105.993, 105.92723529411764, 105.88905555555556, 105.83278947368422, 105.75789999999999, 105.71704761904762, 105.64763636363637, 105.59948260869567, 105.5422125, 105.501724, 105.47588846153846, 105.46011481481482, 105.45086071428571, 105.4225551724138, 105.39447, 105.37755161290322, 105.354346875, 105.3396696969697, 105.36350294117648, 105.38218285714287, 105.3810111111111, 105.36557837837839, 105.33806315789474, 105.31362564102564, 105.280785, 105.25466829268292, 105.23955714285714, 105.21189767441861, 105.17458181818182, 105.12981333333333, 105.08133913043478, 105.05769361702127, 105.03586666666666, 105.02391020408163, 105.013232, 104.96083200000001, 104.933732, 104.916732, 104.901132, 104.899132, 104.895332, 104.891208, 104.90630800000001, 104.908508, 104.92460799999999, 104.92804800000002, 104.922648, 104.91924799999998, 104.92784800000001, 104.947248, 104.960048, 104.941148, 104.905748, 104.884048, 104.859748, 104.817748, 104.79504800000001, 104.770646, 104.751546, 104.73215400000001, 104.71055400000002, 104.685954, 104.661734, 104.620134, 104.546234, 104.481034, 104.428734, 104.375734, 104.283934, 104.200388, 104.147588, 104.10208800000001, 104.06388799999999, 104.021388, 103.990988, 103.96998800000001, 103.94878800000001, 103.90938399999999, 103.87358400000001, 103.849784, 103.83001199999998, 103.796312, 103.761512, 103.69371200000002, 103.61831199999999, 103.539312, 103.446812, 103.35921200000001, 103.261212, 103.169212, 103.056812, 102.950336, 102.83713599999999, 102.71053599999999, 102.581736, 102.47553599999999, 102.36433600000001, 102.253936, 102.14853600000001, 102.041536, 101.939336, 101.87233600000002, 101.82713600000001, 101.75173599999998, 101.68433599999999, 101.621136, 101.555136, 101.47923400000002, 101.41143399999999, 101.331826, 101.25903199999999, 101.185534, 101.11913399999999, 101.07603399999999, 101.065134, 101.03293400000001, 100.970736, 100.89751400000002, 100.83311400000001, 100.759714, 100.668596, 100.58489600000001, 100.497796, 100.421996, 100.35099600000001, 100.28219599999998, 100.216198, 100.17239800000002, 100.10559799999999, 100.049398, 99.98817000000001, 99.91046999999999, 99.83307, 99.79247, 99.76547000000001, 99.74427000000001, 99.73846999999999, 99.70966999999999, 99.68427, 99.63287, 99.60537000000001, 99.56537, 99.53597000000002, 99.54417, 99.54997000000002, 99.55017, 99.57677, 99.59776800000002, 99.62636799999999, 99.664568, 99.710968, 99.73996799999999, 99.753768, 99.78446800000002, 99.79846800000001, 99.785668, 99.758768, 99.72006999999999, 99.67287, 99.62796999999999, 99.577364], "overall_upper_bb": [NaN, 107.82423881554251, 107.73487505716146, 107.53424929627738, 107.40146300612504, 107.29019404182192, 107.21221948549052, 107.28609213342003, 107.21574627137372, 107.16236534953767, 107.1067614522862, 107.05911345012471, 107.02046170815883, 107.02762555586737, 107.0990138410497, 107.15536884564811, 107.17653800551544, 107.14360801331931, 107.14696950176211, 107.20179938416045, 106.95533221005941, 106.90909495840765, 106.86002464033304, 106.81279368184077, 106.73326427037978, 106.57118855066574, 106.3782138573258, 106.34828973576596, 106.23217879049633, 106.12599272474908, 105.98725471199604, 105.75714526136794, 105.44704501491717, 105.67360398958446, 105.87573219762625, 105.92111755109784, 105.91849588835309, 105.88838393827058, 105.88647310147192, 105.91154363159298, 105.9069826311388, 105.89825174910362, 105.91787970607706, 105.9830165726433, 106.09817417710921, 106.2009194244283, 106.15129034298111, 106.07312252628137, 106.06202240192127, 106.05645078557723, 106.03307641623394, 106.09983012583726, 106.15650501709099, 105.99396344636483, 105.98680180937622, 106.17075438446561, 106.40436307775578, 106.65180245421791, 106.82672739507649, 107.09010249991871, 107.22419145027305, 107.31340981647648, 107.40271747664812, 107.42090969866655, 107.35304910459502, 107.1028711324926, 107.10906533805198, 107.20179430379865, 107.2816597183049, 107.44945897777264, 107.63833531323894, 107.73248518778608, 107.7624765728413, 107.76669512418782, 107.66928352216026, 107.51514460470428, 107.33295362982558, 107.11276357598291, 106.96496121259601, 106.86081850174047, 106.66114953829694, 106.40526274920106, 106.04244804308763, 105.67960866566703, 105.16671266833777, 104.6773314624485, 104.54054621045026, 104.46496003792645, 104.33699637610215, 104.29269279373142, 104.32610071112246, 104.39177692740387, 104.32124331536531, 104.25604100129647, 104.1237699382702, 103.93171842272523, 103.69755775060808, 103.36236660500693, 103.38210719692351, 103.41003825927436, 103.5042023208562, 103.57815305291454, 103.58048332946453, 103.64098534193006, 103.63248651809558, 103.57090572992635, 103.48972923105785, 103.42385786698645, 103.44401783634436, 103.34549462059555, 103.04681024036068, 102.5588814499375, 102.41942440500668, 102.31865892239128, 102.16617705222458, 102.00596867006381, 101.69683542411032, 101.36683998995763, 101.34404620345973, 101.37957747376072, 101.41688949721546, 101.42855627935725, 101.412052606182, 101.400617995357, 101.24058692973334, 101.2091294865487, 101.12370693601632, 101.13128513279037, 101.14169482249564, 101.15028445623996, 101.08163884870991, 101.1820449352557, 101.28355981609307, 101.34763602873886, 101.38052622709984, 101.40224292722567, 101.33461419457196, 101.12350784422003, 101.07784108713886, 101.03474650410014, 101.0424244774288, 101.10949784177531, 101.14367050243739, 101.09677827685124, 101.07060152622846, 100.96941924234527, 100.85590280169139, 100.60359279451278, 100.39435840625421, 100.20644297347333, 100.12588323473139, 100.35337753270869, 100.41068208344504, 100.42980150522745, 100.40952236848021, 100.39421579036276, 100.37714576816185, 100.32605186906379, 100.4347413597114, 100.61949206799585, 100.81821071408764, 101.16321713975462, 101.47465900574532, 101.88216610715035, 102.37351639592069, 102.81549075561256, 103.00719896560801, 103.12598232413961, 103.20233800000655, 103.1965656727336, 103.22989331830354, 103.30872340485445, 103.47332741780481, 103.61253992988279, 103.74072648472237, 103.8318423523485]}
"consistent"
[ 1658755800, 1658759400, 1658763000, 1658766600, 1658770200, 1658773800, 1658777400, 1658844000, 1658847600, 1658851200, 1658854800, 1658858400, 1658862000, 1658928600, 1658932200, 1658935800, 1658939400, 1658943000, 1658946600, 1658950200, 1659016800, 1659020400, 1659024000, 1659027600, 1659031200, 1659034800, 1659101400, 1659105000, 1659108600, 1659112200, 1659115800, 1659119400, 1659123000, 1659362400, 1659366000, 1659369600, 1659373200, 1659376800, 1659380400, 1659447000, 1659450600, 1659454200, 1659457800, 1659461400, 1659465000, 1659468600, 1659535200, 1659538800, 1659542400, 1659546000, 1659549600, 1659553200, 1659619800, 1659623400, 1659627000, 1659630600, 1659634200, 1659637800, 1659641400, 1659708000, 1659711600, 1659715200, 1659718800, 1659722400, 1659726000, 1659965400, 1659969000, 1659972600, 1659976200, 1659979800, 1659983400, 1659987000, 1660053600, 1660057200, 1660060800, 1660064400, 1660068000, 1660071600, 1660138200, 1660141800, 1660145400, 1660149000, 1660152600, 1660156200, 1660159800, 1660226400, 1660230000, 1660233600, 1660237200, 1660240800, 1660244400, 1660311000, 1660314600, 1660318200, 1660321800, 1660325400, 1660329000, 1660332600, 1660572000, 1660575600, 1660579140, 1660582800, 1660586400, 1660590000, 1660656600, 1660660200, 1660663800, 1660667400, 1660671000, 1660674600, 1660678200, 1660744800, 1660748400, 1660752000, 1660755600, 1660759200, 1660762800, 1660829400, 1660833000, 1660836600, 1660840200, 1660843800, 1660847400, 1660851000, 1660917600, 1660921200, 1660924800, 1660928400, 1660932000, 1660935600, 1661175000, 1661178600, 1661182200 ]
[ 30.73, 31.03, 31.63, 31.569, 31.81, 31.99, 31.87, 32.685, 32.3, 31.59, 31.545, 31.75, 31.75, 32.32, 32.18, 32.65, 32.61, 32.57, 32.57, 33.18, 33.305, 33.09, 33.525, 33.515, 33.38, 33.385, 34.43, 34.98, 34.78, 34.71, 34.77, 34.91, 35.02, 33.63, 33.89, 33.9, 34.21, 34.1, 34.77, 34.55, 33.6, 33.975, 34.3, 34.21, 34.06, 34.31, 33.72, 32.48, 32.74, 32.54, 32.675, 32.5, 32.5, 33.6, 32.95, 32.94, 33.165, 33.22, 32.79, 32.855, 33.27, 33.03, 33.04, 32.9, 32.73, 32.52, 32.805, 33.32, 32.815, 32.62, 32.77, 32.8, 33.25, 33.09, 32.69, 32.9549, 33.41, 33.06, 33.43, 32.85, 33.795, 33.88, 33.86, 33.57, 33.59, 34.99, 35.15, 35.14, 35.71, 35.66, 35.39, 34.47, 34.42, 34.31, 34.76, 35.05, 35.1204, 35.095, 33.76, 34.21, 34.49, 34.7, 34.58, 34.42, 34.9, 34.6, 33.6386, 34.19, 34.02, 34.07, 34.175, 34.025, 34.54, 33.9, 34.32, 34.42, 34.505, 35.07, 36.4, 36.1, 35.98, 36.19, 36.25, 36.39, 36.09, 36.105, 36.51, 36.27, 36.25, 36.205, 35.85, 35.1, 36.21 ]
[ 1661184600, 1661188200, 1661191800, 1661195400, 1661262000, 1661265600, 1661269200, 1661272800, 1661276400, 1661280000, 1661283600, 1661350200, 1661353800, 1661357400, 1661361000, 1661364600, 1661368200, 1661434800, 1661438400, 1661442000, 1661445540, 1661449200, 1661452800, 1661456400, 1661523000, 1661526600, 1661530200, 1661533800, 1661537400, 1661541000, 1661780400, 1661784000, 1661787600 ]
[ 36.1, 36.22, 36.155, 36.45, 37.75, 38.28, 37.93, 37.83, 37.68, 37.58, 37.61, 38.03, 38.14, 37.81, 38.12, 38.03, 38.2702, 39, 38.405, 38.59, 38.73, 38.72, 38.61, 38.822, 39.3679, 38.68, 38.58, 38.76, 38.76, 38.75, 38.89, 40.13, 40.385 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/22/08/28587851/what-7-analyst-ratings-have-to-say-about-murphy-oil", "content": "What 7 Analyst Ratings Have To Say About Murphy Oil\nBy Benzinga Insights\nPublished on: 2022-08-22T16:08:50Z\n\nAnalysts have provided the following ratings for Murphy Oil (NYSE:MUR) within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Murphy Oil has an average price target of $45.14 with a high of $59.00 and a low of $34.00.\nBelow is a summary of how these 7 analysts rated Murphy Oil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Murphy Oil MUR within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Murphy Oil has an average price target of $45.14 with a high of $59.00 and a low of $34.00.\nBelow is a summary of how these 7 analysts rated Murphy Oil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 9.12% from the previous average price target of $49.67.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2022-08-22T16:08:50Z", "timestamp_ms": 1661184530000}
{"input_bin_label": ">+4%", "input_percentage_change": 10.104203724410276, "output_bin_label": ">+4%", "output_percentage_change": 5.8646100898178375, "overall_bin_label": ">+4%", "overall_percentage_change": 31.418808981451342}
{"in_ema_10": [30.73, 30.78454545454545, 30.93826446280991, 31.052943651389924, 31.19059026022812, 31.33593748564119, 31.433039760979156, 31.660668895346582, 31.776910914374472, 31.742927111760928, 31.706940364168034, 31.714769388864752, 31.721174954525704, 31.83005223552103, 31.89367910178993, 32.03119199237358, 32.136429811942016, 32.21526075522529, 32.27975879972978, 32.44343901796073, 32.600086469240594, 32.68916165665139, 32.84113226453296, 32.963653670981515, 33.03935300353033, 33.10219791197936, 33.343616473437656, 33.64114075099444, 33.84820606899545, 34.00489587463264, 34.14400571560852, 34.2832774036797, 34.41722696664703, 34.274094790893024, 34.20425937436702, 34.148939488118465, 34.16004139936965, 34.14912478130244, 34.262011184702, 34.31437278748345, 34.18448682612282, 34.14639831228231, 34.17432589186734, 34.180812093346006, 34.158846258192185, 34.18632875670269, 34.10154171002947, 33.80671594456957, 33.61276759101146, 33.417718938100286, 33.282679131172955, 33.140373834596055, 33.02394222830586, 33.128680004977525, 33.09619273134525, 33.067794052918835, 33.085467861479046, 33.10992825030104, 33.05175947751903, 33.01598502706102, 33.062169567595376, 33.056320555305305, 33.05335318161343, 33.02547078495644, 32.97174882405527, 32.88961267422704, 32.8742285516403, 32.95527790588751, 32.92977283208978, 32.87345049898255, 32.854641317349355, 32.84470653237674, 32.918396253762786, 32.949596934896825, 32.90239749218831, 32.91194340269952, 33.002499147663244, 33.0129538480881, 33.088780421162994, 33.04536579913336, 33.181662926563654, 33.30863330355208, 33.40888179381534, 33.43817601312164, 33.46578037437225, 33.74291121539547, 33.99874553986902, 34.206246350801926, 34.47965610520158, 34.694264086074014, 34.82076152496965, 34.75698670224789, 34.695716392748274, 34.62558613952132, 34.65002502324471, 34.72274774629113, 34.795048156056374, 34.84958485495521, 34.65147851769063, 34.57120969629233, 34.55644429696645, 34.58254533388164, 34.582082545903155, 34.55261299210258, 34.615774266265745, 34.61290621785379, 34.43575963278946, 34.39107606319138, 34.32360768806567, 34.277497199326454, 34.25886134490346, 34.21634110037555, 34.275188173034536, 34.20697214157371, 34.22752266128758, 34.262518541053474, 34.30660607904375, 34.44540497376307, 34.80078588762433, 35.03700663532899, 35.20845997436008, 35.3869217972037, 35.543845106803026, 35.69769145102065, 35.7690202781078, 35.83010750027002, 35.95372431840274, 36.01122898778406, 36.05464189909605, 36.08197973562404, 36.03980160187421, 35.868928583351625, 35.93094156819678], "in_ema_200": [30.73, 30.732985074626868, 30.741910596272373, 30.750140341583098, 30.76068620883103, 30.77291818685261, 30.783834423799355, 30.802751494209314, 30.81764948929181, 30.82533456900035, 30.83249541906005, 30.841624817875374, 30.85066337690149, 30.86528364180794, 30.878365396615823, 30.895993601624625, 30.91304839165821, 30.92953547233823, 30.94585850246422, 30.96808876612129, 30.99134161421959, 31.01222378721243, 31.03722653559838, 31.061880997930732, 31.084946858647843, 31.10783295955682, 31.140889348018945, 31.179089454008807, 31.21491940969031, 31.249696330986925, 31.284724228191035, 31.320796623930427, 31.357604617722167, 31.380215517048317, 31.405188496978187, 31.430012492033132, 31.457674059276584, 31.483965859681796, 31.51666271679939, 31.546845177328752, 31.567274578549366, 31.59123204542947, 31.618184960400324, 31.643974164774452, 31.6680142228364, 31.69430263852957, 31.71445883118102, 31.722076156243897, 31.73220475170416, 31.740242515368795, 31.749543584867617, 31.757010812878885, 31.76440374011392, 31.782668379515776, 31.794283619520595, 31.805683782510442, 31.819209317012827, 31.833147532763945, 31.842668452835948, 31.852741403554003, 31.86684347914053, 31.8784171758655, 31.88997521391659, 31.900025211788066, 31.908283667392165, 31.914370397069856, 31.923232383168667, 31.93713056841077, 31.945865587630564, 31.95257339272877, 31.960706990811072, 31.96905816503186, 31.981803854932043, 31.99283068224615, 31.99976769038301, 32.0092714944588, 32.02320909152886, 32.03352541897634, 32.04742068843926, 32.05540655223589, 32.07271593977583, 32.090698865748216, 32.108303852158684, 32.12284809243571, 32.13744661887914, 32.16583023461169, 32.19552346610809, 32.22482174007717, 32.25950013072317, 32.29333595031796, 32.32414852792674, 32.34550028386777, 32.366142072087996, 32.38548394201747, 32.409110967470035, 32.43538847028128, 32.4621050029153, 32.4883029630853, 32.50095666494516, 32.517962071264115, 32.53758433921174, 32.55910091295093, 32.57920936157829, 32.59752568633871, 32.62043587851445, 32.64013303395212, 32.65006802863916, 32.66539073482186, 32.678869433977866, 32.69271152916217, 32.70746066817548, 32.72057051227324, 32.73867428827052, 32.750229767989225, 32.765849372287846, 32.78230858251384, 32.79944979064803, 32.82204233004457, 32.857643898899845, 32.889906148662035, 32.92065335116291, 32.95318416358916, 32.98598830126488, 33.019859064436375, 33.050407730461885, 33.08080168339261, 33.11492305967726, 33.146316860078485, 33.177199279381185, 33.207326649735606, 33.233621906952166, 33.25219283325115, 33.28162375033323], "in_ema_50": [30.73, 30.741764705882353, 30.776597462514417, 30.80767207182758, 30.846979049402968, 30.891803400406772, 30.930164051371214, 30.998981147395874, 31.05000149455682, 31.071177906534984, 31.08975916510224, 31.115650962549214, 31.140527395390425, 31.186781223022173, 31.22573097898209, 31.281584666080832, 31.333679385058055, 31.38216254642833, 31.42874440735271, 31.497421097260446, 31.568306544426704, 31.627980797586442, 31.702373707485016, 31.77345709150521, 31.836458774191282, 31.897185881085743, 31.996511924964736, 32.11351145731906, 32.21807963546342, 32.315802002700146, 32.41204506141779, 32.510004078617094, 32.608435291220346, 32.64849665234896, 32.697183058139196, 32.74435234997688, 32.801828728409156, 32.852737405726444, 32.92792417412933, 32.99153499083014, 33.015396363738766, 33.05302787888627, 33.10192874638093, 33.14538252103266, 33.18124987314902, 33.22551458400592, 33.24490616894687, 33.214909848596015, 33.1962859329648, 33.17054922971128, 33.15111592658535, 33.125581968680045, 33.1010493424573, 33.12061603490996, 33.11392521001153, 33.10710461354049, 33.10937502085263, 33.113713255329, 33.10101861786512, 33.091370828929236, 33.09837589446143, 33.09569448683549, 33.09351038931253, 33.08592174659439, 33.07196403104167, 33.050318382765525, 33.040698054029626, 33.05165107151866, 33.04237063734146, 33.02580708293592, 33.01577543262471, 33.00731365095315, 33.01683076268048, 33.019700144536145, 33.00677072710336, 33.00473658094244, 33.02062926404274, 33.02217321447244, 33.03816642174803, 33.03078734638536, 33.060756470056525, 33.09288366730921, 33.12296666074806, 33.140497379934416, 33.15812493366248, 33.22996317155807, 33.305258733457755, 33.377209371361374, 33.46869135679818, 33.554625029080604, 33.62660051813627, 33.659675007621125, 33.689491673988925, 33.713825333832496, 33.75485179132926, 33.805641917159484, 33.85720105766303, 33.90574219265664, 33.900026812552454, 33.91218262382491, 33.93484212877296, 33.96484831980147, 33.98897191510338, 34.00587497725619, 34.040938703638304, 34.062862676044645, 34.046224924042896, 34.051863162315726, 34.05061362653864, 34.0513738764783, 34.056221959753664, 34.05499756917509, 34.0740172723447, 34.06719306558608, 34.077107063014076, 34.090553844856665, 34.10680663525444, 34.14457892406799, 34.233026809398666, 34.30624144432421, 34.37187903474287, 34.443177896125505, 34.5140336649049, 34.587600972163536, 34.6465185810983, 34.70371393085915, 34.774548678668594, 34.83319382852473, 34.88875485485709, 34.940372311529366, 34.97604398558704, 34.9809050057601, 35.02910480945579], "in_lower_bb": [NaN, 30.455735931288075, 30.213484861008837, 30.372155048424098, 30.445676219890707, 30.495683621583826, 30.585267737029085, 30.46974795192426, 30.539851046624282, 30.589987214037873, 30.626847432027265, 30.680455494539626, 30.727150742224023, 30.754856123503473, 30.794889796188997, 30.7888338650009, 30.800624324014404, 30.822282877203563, 30.846658401756237, 30.806395721095647, 30.963855966148817, 31.118153778309097, 31.117408920785557, 31.165422973549585, 31.21432080440685, 31.254270082150676, 31.19452033349221, 31.003850711969402, 30.951570555630354, 31.069656517602386, 31.24237036970801, 31.40742807839168, 31.61470294243, 31.773200643281164, 31.990661018172965, 32.130034807012606, 32.30031613176703, 32.501609743208775, 32.72666891499097, 32.84828818946574, 32.89694730035325, 33.04076021774675, 33.12369762302596, 33.21148546888404, 33.325490708576766, 33.47289981888973, 33.39399866928756, 33.006467404690355, 32.77303920632307, 32.52841862240162, 32.36156199419288, 32.20334275186203, 32.099323989473945, 32.09775295436309, 32.02668472820024, 31.96056218396793, 31.933235815667718, 31.913039005719067, 31.924259582916967, 31.945088145306194, 31.938519062153105, 31.935767502110767, 31.98515411636161, 32.03591319770846, 32.073825447372904, 32.19731085092745, 32.262381590631534, 32.29953893122232, 32.306661969954085, 32.3199798358281, 32.33125351271373, 32.3766395196292, 32.43611063890801, 32.49552187168298, 32.46840321069697, 32.46903920294169, 32.443831277436864, 32.449487314227646, 32.43953694320716, 32.4390571885273, 32.36039412787489, 32.288941613841054, 32.244112607261755, 32.25412048244103, 32.29132841080979, 32.13512078630946, 32.00251757533123, 31.890909921280066, 31.78601646239538, 31.793277195011296, 31.860953740231388, 32.00006164531525, 32.08229214759563, 32.194191704498834, 32.40094938502264, 32.57237574593333, 32.67904641676246, 32.878492557413196, 32.934829919054145, 33.20059933025888, 33.2856662496141, 33.37390810883829, 33.46602302887746, 33.61926803572514, 33.82467512283441, 33.80422171115749, 33.617918548100604, 33.56455169517091, 33.55768621000621, 33.586245465171835, 33.61368337758158, 33.57035239227104, 33.57486977265468, 33.52300115065067, 33.51558004403719, 33.54058054919258, 33.587866238593364, 33.59200663727702, 33.31685891419016, 33.20400304137517, 33.13615013813264, 33.054741802964195, 33.00076521730766, 32.97138653372312, 32.9562380518508, 32.97316708416898, 33.121593338733994, 33.22227038059761, 33.37723593542236, 33.5511319704475, 33.73103292188462, 33.91673734362578, 34.060891103476145], "in_macd": [0.0, 0.023931623931623847, 0.09027199454549972, 0.13635323084359996, 0.1901279518082859, 0.2444514175007484, 0.27465411663301253, 0.360201483569881, 0.3924086629811576, 0.35653213787055194, 0.32077096135516925, 0.3054507123889252, 0.28996674852774973, 0.3200010589097033, 0.32871738688520225, 0.36929322918070184, 0.39368406597426286, 0.40511638464757027, 0.4094566185409363, 0.4568518830609065, 0.4987501457695913, 0.5087416604756001, 0.5454729992284513, 0.5672371763228128, 0.5670554099286775, 0.5608496908457639, 0.6329580341187437, 0.7261146217643173, 0.7748713257970081, 0.7986565346454526, 0.8129764955991234, 0.826099239986192, 0.8357412848480195, 0.7228882854110097, 0.6469733908616604, 0.5809207140396708, 0.5472792069678576, 0.5059101720031336, 0.5211804702842997, 0.5096551430654443, 0.4190338166909555, 0.37317341777428936, 0.35891614320682663, 0.3364762142071669, 0.30309477451561406, 0.2934301733382938, 0.23544873169408476, 0.08842112092789023, -0.007038358970731906, -0.09770275650986804, -0.15685346390935706, -0.21536922083021892, -0.2587605492345375, -0.20205847833496904, -0.207182970042318, -0.20963454650770075, -0.19121758166995306, -0.17022175358715685, -0.18613417598853488, -0.191294801220522, -0.16005261527725168, -0.15289645688548603, -0.14474964952002267, -0.14788534574913825, -0.16221803828477732, -0.1883508539376635, -0.18394379094277014, -0.13731211718958747, -0.13949741989362252, -0.15517539301053063, -0.15372451276866883, -0.1484427745419339, -0.10671556909885282, -0.08557071504403524, -0.09993790101197675, -0.08892372590410247, -0.0429767371340688, -0.03440884864319571, 0.002211677651857258, -0.015390037389366285, 0.04637944555428675, 0.10102642568900677, 0.14109427137074704, 0.14774464310008284, 0.15286679026009864, 0.26681870851641065, 0.3658201406714525, 0.43841875400464403, 0.5357718698183476, 0.6019514121815774, 0.6254031742931474, 0.5632596468957374, 0.5041641807365593, 0.4433439245635782, 0.42653781018800174, 0.4316436999485802, 0.43634097882141987, 0.4330224254731121, 0.3189919642973962, 0.2619140592247149, 0.23654630956121991, 0.23072774433128984, 0.2139670138026446, 0.1856334840288838, 0.1996099665818747, 0.18435382081477059, 0.0936072243212891, 0.06542903932700739, 0.02904523012262672, 0.0041970009155249954, -0.006942745624691327, -0.027557159630561046, -0.0023113910068914834, -0.03355973307089499, -0.024155331747010678, -0.008534728638586841, 0.010581524265603548, 0.07050928338694717, 0.22275457291635092, 0.3155649328278045, 0.37511077113075686, 0.4342408635774575, 0.4804055700405101, 0.5222678834227779, 0.5251825975151831, 0.5226777997526426, 0.5470666015084689, 0.5407949607016818, 0.5281229348764, 0.5085864709406138, 0.45916517901439846, 0.3553830821603583, 0.35856938140964445], "in_signal": [0.0, 0.00478632478632477, 0.02188345873815976, 0.0447774131592478, 0.07384752088905541, 0.107968300211394, 0.1413054634957177, 0.18508466751055036, 0.22654946660467182, 0.25254600085784784, 0.26619099295731213, 0.27404293684363473, 0.27722769918045775, 0.2857823711263069, 0.29436937427808596, 0.30935414525860916, 0.32622012940173994, 0.341999380450906, 0.3554908280689121, 0.375763039067311, 0.4003604604077671, 0.42203670042133373, 0.4467239601827573, 0.47082660341076843, 0.4900723647143503, 0.5042278299406331, 0.5299738707762552, 0.5692020209738676, 0.6103358819384958, 0.6480000124798871, 0.6809953091037345, 0.710016095280226, 0.7351611331937847, 0.7327065636372297, 0.7155599290821159, 0.6886320860736269, 0.6603615102524731, 0.6294712426026052, 0.6078130881389442, 0.5881814991242442, 0.5543519626375866, 0.5181162536649272, 0.4862762315733071, 0.4563162281000791, 0.4256719373831861, 0.39922358457420765, 0.3664686139981831, 0.31085911538412453, 0.24727962051315325, 0.178283145108549, 0.1112558233049678, 0.04593081447793046, -0.015007458264563137, -0.05241766227864432, -0.08337072383137906, -0.1086234883666434, -0.12514230702730533, -0.13415819633927564, -0.1445533922691275, -0.1539016740594064, -0.1551318623029755, -0.1546847812194776, -0.15269775487958662, -0.15173527305349696, -0.15383182609975304, -0.16073563166733515, -0.16537726352242216, -0.15976423425585523, -0.15571087138340872, -0.1556037757088331, -0.15522792312080025, -0.153870893405027, -0.14443982854379217, -0.13266600584384078, -0.126120384877468, -0.11868105308279489, -0.10354018989304967, -0.08971392164307888, -0.07132880178409165, -0.06014104890514658, -0.038836950013259916, -0.010864274872806577, 0.019527434375904148, 0.04517087612073989, 0.06671005894861165, 0.10673178886217145, 0.1585494592240277, 0.21452331818015097, 0.2787730285077903, 0.34340870524254774, 0.3998075990526677, 0.4324980086212817, 0.44683124304433725, 0.44613377934818543, 0.44221458551614873, 0.4401004084026351, 0.43934852248639206, 0.4380833030837361, 0.41426503532646813, 0.38379484010611753, 0.354345133997138, 0.3296216560639684, 0.3064907276117037, 0.28231927889513975, 0.26577741643248676, 0.24949269730894355, 0.21831560271141265, 0.1877382900345316, 0.15599967805215062, 0.1256391426248255, 0.09912276497492215, 0.07378678005382551, 0.058567145841682114, 0.04014177005916669, 0.027282349697931224, 0.020118934030627613, 0.0182114520776228, 0.028671018339487677, 0.06748772925486032, 0.11710316996944917, 0.16870469020171072, 0.22181192487686008, 0.2735306539095901, 0.32327809981222766, 0.36365899935281876, 0.3954627594327836, 0.4257835278479207, 0.44878581441867293, 0.46465323851021834, 0.47343988499629747, 0.4705849437999177, 0.4475445714720059, 0.4297495334595336], "in_sma_10": [30.73, 30.880000000000003, 31.13, 31.23975, 31.3538, 31.459833333333332, 31.51842857142857, 31.66425, 31.734888888888886, 31.7204, 31.8019, 31.873900000000003, 31.885900000000003, 31.961000000000002, 31.998, 32.064, 32.138, 32.1265, 32.1535, 32.3125, 32.4885, 32.622499999999995, 32.8, 32.9195, 33.0395, 33.113, 33.295, 33.536, 33.757, 33.910000000000004, 34.0565, 34.2385, 34.388, 34.3995, 34.4505, 34.501999999999995, 34.480000000000004, 34.391999999999996, 34.391000000000005, 34.37500000000001, 34.257999999999996, 34.164500000000004, 34.0925, 34.1505, 34.167500000000004, 34.2085, 34.1595, 33.997499999999995, 33.7945, 33.5935, 33.501, 33.3535, 33.1735, 33.1125, 33.0015, 32.8645, 32.809, 32.882999999999996, 32.888, 32.9195, 32.979, 33.032000000000004, 33.086, 33.016, 32.994, 32.952, 32.916, 32.926, 32.9285, 32.904999999999994, 32.855000000000004, 32.831999999999994, 32.852999999999994, 32.872, 32.868, 32.91149, 32.97199, 32.94599, 33.007490000000004, 33.03049, 33.13299, 33.24099, 33.30199, 33.349990000000005, 33.43999, 33.6435, 33.8175, 34.02550000000001, 34.2535, 34.5345, 34.694, 34.753, 34.809, 34.882999999999996, 35.0, 35.006, 35.00304, 34.99854, 34.80354, 34.65854, 34.56854, 34.59154, 34.60754, 34.61854, 34.63254, 34.587540000000004, 34.43936, 34.34886, 34.37486, 34.360859999999995, 34.32936, 34.26186, 34.25786, 34.205859999999994, 34.147859999999994, 34.129859999999994, 34.216499999999996, 34.3045, 34.542500000000004, 34.7455, 34.926, 35.1425, 35.3135, 35.5625, 35.73950000000001, 35.908, 36.10850000000001, 36.228500000000004, 36.213499999999996, 36.224000000000004, 36.211, 36.102, 36.098], "in_sma_200": [30.73, 30.880000000000003, 31.13, 31.23975, 31.3538, 31.459833333333332, 31.51842857142857, 31.66425, 31.734888888888886, 31.7204, 31.70445454545455, 31.708250000000003, 31.711461538461542, 31.75492857142857, 31.78326666666667, 31.8374375, 31.882882352941177, 31.921055555555554, 31.95521052631579, 32.01645, 32.07780952380953, 32.12381818181819, 32.184739130434785, 32.24016666666667, 32.28576, 32.32803846153846, 32.40588888888889, 32.49782142857143, 32.576517241379314, 32.64763333333333, 32.716096774193545, 32.78465625, 32.852393939393934, 32.87526470588235, 32.90425714285715, 32.931916666666666, 32.96645945945946, 32.99628947368421, 33.041769230769226, 33.079475, 33.09217073170732, 33.113190476190475, 33.14079069767442, 33.165090909090914, 33.18497777777778, 33.209434782608696, 33.220297872340424, 33.204875, 33.19538775510204, 33.18228, 33.172333333333334, 33.15940384615384, 33.14696226415094, 33.155351851851854, 33.15161818181818, 33.147839285714284, 33.14814035087719, 33.14937931034483, 33.14328813559322, 33.13848333333333, 33.1406393442623, 33.138854838709676, 33.13728571428571, 33.133578125, 33.12736923076923, 33.11816666666667, 33.11349253731343, 33.1165294117647, 33.112159420289856, 33.10512857142857, 33.10040845070422, 33.09623611111111, 33.098342465753426, 33.09822972972973, 33.09278666666666, 33.090972368421056, 33.09511558441558, 33.09466538461538, 33.09891012658228, 33.09579875, 33.10443086419753, 33.11388902439025, 33.12287831325301, 33.12820119047619, 33.13363411764706, 33.15521976744186, 33.17814827586207, 33.200442045454544, 33.22863932584269, 33.255654444444446, 33.27910879120879, 33.292053260869565, 33.30418172043011, 33.31488191489362, 33.33009368421053, 33.348009375, 33.36628144329897, 33.383921428571426, 33.387720202020205, 33.395943, 33.40677524752475, 33.419453921568625, 33.430721359223305, 33.44023365384615, 33.45413619047619, 33.464946226415094, 33.46656915887851, 33.47326759259259, 33.47828348623853, 33.48366272727273, 33.48989099099099, 33.49466875, 33.50391946902655, 33.50739385964912, 33.51446, 33.522266379310345, 33.53066581196581, 33.54371101694915, 33.567713445378146, 33.588815833333335, 33.608577685950415, 33.629736885245904, 33.65103983739838, 33.67312822580645, 33.6924632, 33.71161031746032, 33.73364488188976, 33.75346015625, 33.77281317829458, 33.791522307692304, 33.807235877862595, 33.817029545454545, 33.83502180451128], "in_sma_50": [30.73, 30.880000000000003, 31.13, 31.23975, 31.3538, 31.459833333333332, 31.51842857142857, 31.66425, 31.734888888888886, 31.7204, 31.70445454545455, 31.708250000000003, 31.711461538461542, 31.75492857142857, 31.78326666666667, 31.8374375, 31.882882352941177, 31.921055555555554, 31.95521052631579, 32.01645, 32.07780952380953, 32.12381818181819, 32.184739130434785, 32.24016666666667, 32.28576, 32.32803846153846, 32.40588888888889, 32.49782142857143, 32.576517241379314, 32.64763333333333, 32.716096774193545, 32.78465625, 32.852393939393934, 32.87526470588235, 32.90425714285715, 32.931916666666666, 32.96645945945946, 32.99628947368421, 33.041769230769226, 33.079475, 33.09217073170732, 33.113190476190475, 33.14079069767442, 33.165090909090914, 33.18497777777778, 33.209434782608696, 33.220297872340424, 33.204875, 33.19538775510204, 33.18228, 33.22118, 33.25058, 33.267979999999994, 33.3086, 33.3314, 33.3504, 33.3763, 33.387, 33.3968, 33.4221, 33.4566, 33.4822, 33.508, 33.5196, 33.5306, 33.528, 33.5319, 33.5469, 33.5518, 33.5406, 33.5299, 33.524100000000004, 33.5186, 33.5101, 33.4963, 33.487698, 33.467298, 33.428898, 33.401898, 33.364698, 33.345198, 33.324598, 33.301398000000006, 33.300198, 33.294197999999994, 33.315998, 33.334798, 33.355598, 33.374398, 33.396598, 33.432398, 33.442298, 33.444697999999995, 33.446698, 33.460698, 33.475497999999995, 33.503505999999994, 33.555806, 33.576206, 33.609606, 33.645906, 33.689906, 33.731505999999996, 33.747906, 33.786906, 33.820106, 33.829578, 33.848978, 33.873578, 33.897878, 33.915978, 33.935878, 33.965878, 33.985878, 34.017678000000004, 34.055678, 34.089678, 34.124677999999996, 34.196378, 34.265978, 34.330178000000004, 34.397977999999995, 34.457978, 34.523978, 34.591978, 34.65498, 34.71698, 34.78118, 34.837579999999996, 34.90468, 34.94578, 34.97018, 35.017179999999996], "in_upper_bb": [NaN, 31.30426406871193, 32.04651513899116, 32.107344951575904, 32.26192378010929, 32.42398304508284, 32.45158940582805, 32.85875204807574, 32.929926731153486, 32.85081278596213, 32.78206165888184, 32.73604450546038, 32.695772334699065, 32.75500101935367, 32.77164353714434, 32.886041134999104, 32.965140381867954, 33.019828233907546, 33.06376265087534, 33.22650427890435, 33.326544033851185, 33.378246221690915, 33.568491079214446, 33.71507702645043, 33.82317919559314, 33.92272991784932, 34.23847966650778, 34.65864928803059, 34.958929444369645, 35.15284348239761, 35.302629630291975, 35.45357192160832, 35.57329705757, 35.54579935671884, 35.49933898182703, 35.48496519298739, 35.47468386823297, 35.42639025679124, 35.42133108500903, 35.436711810534256, 35.41755269964675, 35.36223978225324, 35.35680237697403, 35.338514531115955, 35.292509291423244, 35.23760018111027, 35.245501330712436, 35.38303259530966, 35.412460793676935, 35.44008137759839, 35.39743800580712, 35.31465724813797, 35.16667601052605, 35.16524704563692, 35.142315271799774, 35.11243781603208, 35.03526418433228, 34.96746099428093, 34.75824041708304, 34.56791185469381, 34.541480937846885, 34.44973249788924, 34.2743458836384, 34.09258680229154, 33.92167455262709, 33.61918914907254, 33.46261840936846, 33.509461068777675, 33.509838030045906, 33.5045201641719, 33.502746487286274, 33.4873604803708, 33.50288936109198, 33.39247812831702, 33.393596789303025, 33.39445079705831, 33.44415872256314, 33.422502685772365, 33.496453056792845, 33.4964328114727, 33.627595872125106, 33.784048386158936, 33.91087739273824, 33.967869517558974, 34.016661589190214, 34.419869213690546, 34.78697242466877, 35.08058007871994, 35.47497353760461, 35.7717128049887, 35.96603625976861, 35.99392835468476, 36.02869785240437, 36.03879829550117, 36.03904061497735, 36.077124254066675, 36.14149358323755, 36.14554744258679, 36.122210080945855, 35.992440669741114, 35.9768737503859, 35.970631891161716, 35.95051697112254, 35.882271964274864, 35.807864877165585, 35.7893182888425, 35.82448145189939, 35.78284830482908, 35.62071378999377, 35.433154534828155, 35.28421662241841, 35.28304760772895, 35.290530227345315, 35.301398849349326, 35.26481995596281, 35.176819450807415, 35.067993761406626, 35.06135336272299, 35.60050108580984, 35.90235695862484, 36.119209861867354, 36.3496181970358, 36.57059478269234, 36.79697346627688, 36.931121948149205, 37.06469291583102, 37.20340666126601, 37.310729619402395, 37.37876406457764, 37.41836802955251, 37.40596707811538, 37.327762656374205, 37.35060889652386], "out_ema_10": [36.1, 36.12181818181818, 36.12785123966941, 36.1864237415477, 36.47071033399357, 36.79967209144928, 37.00518625664032, 37.155152391796626, 37.250579229651784, 37.31047391516964, 37.36493320332061, 37.4858544390805, 37.60478999561131, 37.642100905500165, 37.72899164995468, 37.78372044087201, 37.87217126980437, 38.07723103893085, 38.13682539548887, 38.21922077812726, 38.312089727558664, 38.386255231638906, 38.42693609861365, 38.49876589886571, 38.65679028089013, 38.66101022981919, 38.64628109712479, 38.66695726128392, 38.68387412286866, 38.695897009619806, 38.731188462416206, 38.98551783288599, 39.239969135997626], "out_ema_200": [36.1, 36.10119402985075, 36.10172941263831, 36.105194791617045, 36.12156101259598, 36.143038017445775, 36.1608187336901, 36.177427502509104, 36.19237847263339, 36.20618565201018, 36.22015395398022, 36.23816237234858, 36.25708612983766, 36.27253800914276, 36.29092071551945, 36.30822498700682, 36.32774712643958, 36.35433670727103, 36.37474131714893, 36.39678369210267, 36.41999977476832, 36.44288534914874, 36.46444867900796, 36.48790690110739, 36.51656354885756, 36.53809027971471, 36.55840778936929, 36.58031417952482, 36.60200259564895, 36.62337570414996, 36.64592917973055, 36.68059655107652, 36.7174562868867], "out_ema_50": [36.1, 36.104705882352945, 36.106678200692045, 36.1201418006649, 36.18405780848197, 36.266251619914044, 36.33149665442722, 36.390261491508504, 36.44083947223366, 36.48551243410686, 36.529609985710515, 36.5884488098003, 36.64929395451401, 36.694811838650715, 36.75070157046833, 36.80087013633232, 36.85849091529968, 36.9424716637193, 36.99982571612247, 37.06218549196081, 37.12758998247215, 37.19003743413991, 37.24572224064423, 37.30753705473661, 37.38833560160969, 37.43898910742892, 37.48373463262779, 37.53378425487768, 37.58187114684326, 37.62768012147686, 37.6771828618111, 37.77337176919105, 37.87578856255611], "out_lower_bb": [NaN, 35.99029437251522, 36.03819452472706, 35.92352988907667, 35.150695120286, 34.93822726567338, 35.068919899913936, 35.218436064598855, 35.361149393065304, 35.48501480136162, 35.59146113523288, 35.668360063276, 35.734635442296494, 35.812470274484035, 35.87338503673851, 35.935375859883464, 35.98283867750963, 35.95807557565772, 36.00556970851356, 36.04240227792391, 36.29524586445368, 36.57284507975206, 36.95754213907803, 37.32790541357836, 37.290743492628245, 37.294475467194005, 37.33505598266461, 37.393133244552544, 37.49056800297841, 37.629823321260425, 37.78355983826382, 37.6523906636938, 37.5336215353365], "out_macd": [0.0, 0.009572649572646696, 0.011778313487717185, 0.03690493548968732, 0.15987416998707715, 0.29667486174443525, 0.372553752873479, 0.4197801917595072, 0.4400313311515802, 0.44290579841145217, 0.4425036767670605, 0.4706501207577318, 0.4961135726506214, 0.48408506831996334, 0.4938737322395923, 0.48873523551292664, 0.4983009690118294, 0.5583345098555696, 0.5515421614014429, 0.5546929748758487, 0.562008364636398, 0.5605374208346987, 0.5442221523765625, 0.5421492536999466, 0.5778944270592987, 0.5444389996108185, 0.5040458413579003, 0.4810136422553839, 0.457486835069588, 0.43304290539331447, 0.4201248077222317, 0.5041334228491934, 0.5845489085144919], "out_signal": [0.0, 0.0019145299145293393, 0.003887286629166909, 0.010490816401270992, 0.04036748711843222, 0.09162896204363283, 0.14781392020960207, 0.20220717451958312, 0.24977200584598255, 0.2883987643590765, 0.31921974684067334, 0.34950582162408506, 0.3788273718293923, 0.3998789111275065, 0.4186778753499237, 0.4326893473825243, 0.44581167170838537, 0.4683162393378223, 0.48496142375054646, 0.4989077339756069, 0.5115278601077652, 0.5213297722531519, 0.5259082482778341, 0.5291564493622566, 0.5389040449016651, 0.5400110358434959, 0.5328179969463768, 0.5224571260081782, 0.5094630678204601, 0.49417903533503105, 0.4793681898124712, 0.48432123641981567, 0.5043667708387509], "out_sma_10": [36.1, 36.16, 36.15833333333333, 36.23125, 36.535000000000004, 36.825833333333335, 36.98357142857143, 37.089375000000004, 37.155, 37.197500000000005, 37.348499999999994, 37.5295, 37.727999999999994, 37.864, 37.900999999999996, 37.876, 37.91002, 38.02702000000001, 38.09952, 38.20052, 38.31252, 38.38152, 38.428520000000006, 38.529720000000005, 38.65451, 38.71951, 38.75049, 38.72649, 38.761990000000004, 38.77799, 38.79399, 38.93499, 39.112489999999994], "out_sma_200": [36.1, 36.16, 36.15833333333333, 36.23125, 36.535000000000004, 36.825833333333335, 36.98357142857143, 37.089375000000004, 37.155, 37.197500000000005, 37.235, 37.30125, 37.36576923076923, 37.3975, 37.44566666666666, 37.4821875, 37.52854117647058, 37.61028888888889, 37.65211578947369, 37.69901, 37.74810476190476, 37.79228181818182, 37.8278347826087, 37.869258333333335, 37.929204, 37.95808076923077, 37.981114814814816, 38.00893214285714, 38.03483103448276, 38.05867, 38.085487096774195, 38.149378125, 38.21712424242424], "out_sma_50": [36.1, 36.16, 36.15833333333333, 36.23125, 36.535000000000004, 36.825833333333335, 36.98357142857143, 37.089375000000004, 37.155, 37.197500000000005, 37.235, 37.30125, 37.36576923076923, 37.3975, 37.44566666666666, 37.4821875, 37.52854117647058, 37.61028888888889, 37.65211578947369, 37.69901, 37.74810476190476, 37.79228181818182, 37.8278347826087, 37.869258333333335, 37.929204, 37.95808076923077, 37.981114814814816, 38.00893214285714, 38.03483103448276, 38.05867, 38.085487096774195, 38.149378125, 38.21712424242424], "out_upper_bb": [NaN, 36.32970562748477, 36.2784721419396, 36.53897011092334, 37.919304879714005, 38.71343940099329, 38.898222957228924, 38.96031393540115, 38.9488506069347, 38.90998519863839, 38.878538864767116, 38.93413993672401, 38.99690301924197, 38.98252972551597, 39.01794829659481, 39.02899914011654, 39.07424367543153, 39.262502202120054, 39.29866187043382, 39.35561772207609, 39.36577413554631, 39.33817492024794, 39.19897786092197, 39.065814586421645, 39.26476650737175, 39.301034532806, 39.32545401733539, 39.36037675544745, 39.37094199702159, 39.348686678739575, 39.322950161736166, 39.66411933630619, 40.0073884646635], "overall_ema_10": [30.73, 30.78454545454545, 30.93826446280991, 31.052943651389924, 31.19059026022812, 31.33593748564119, 31.433039760979156, 31.660668895346582, 31.776910914374472, 31.742927111760928, 31.706940364168034, 31.714769388864752, 31.721174954525704, 31.83005223552103, 31.89367910178993, 32.03119199237358, 32.136429811942016, 32.21526075522529, 32.27975879972978, 32.44343901796073, 32.600086469240594, 32.68916165665139, 32.84113226453296, 32.963653670981515, 33.03935300353033, 33.10219791197936, 33.343616473437656, 33.64114075099444, 33.84820606899545, 34.00489587463264, 34.14400571560852, 34.2832774036797, 34.41722696664703, 34.274094790893024, 34.20425937436702, 34.148939488118465, 34.16004139936965, 34.14912478130244, 34.262011184702, 34.31437278748345, 34.18448682612282, 34.14639831228231, 34.17432589186734, 34.180812093346006, 34.158846258192185, 34.18632875670269, 34.10154171002947, 33.80671594456957, 33.61276759101146, 33.417718938100286, 33.282679131172955, 33.140373834596055, 33.02394222830586, 33.128680004977525, 33.09619273134525, 33.067794052918835, 33.085467861479046, 33.10992825030104, 33.05175947751903, 33.01598502706102, 33.062169567595376, 33.056320555305305, 33.05335318161343, 33.02547078495644, 32.97174882405527, 32.88961267422704, 32.8742285516403, 32.95527790588751, 32.92977283208978, 32.87345049898255, 32.854641317349355, 32.84470653237674, 32.918396253762786, 32.949596934896825, 32.90239749218831, 32.91194340269952, 33.002499147663244, 33.0129538480881, 33.088780421162994, 33.04536579913336, 33.181662926563654, 33.30863330355208, 33.40888179381534, 33.43817601312164, 33.46578037437225, 33.74291121539547, 33.99874553986902, 34.206246350801926, 34.47965610520158, 34.694264086074014, 34.82076152496965, 34.75698670224789, 34.695716392748274, 34.62558613952132, 34.65002502324471, 34.72274774629113, 34.795048156056374, 34.84958485495521, 34.65147851769063, 34.57120969629233, 34.55644429696645, 34.58254533388164, 34.582082545903155, 34.55261299210258, 34.615774266265745, 34.61290621785379, 34.43575963278946, 34.39107606319138, 34.32360768806567, 34.277497199326454, 34.25886134490346, 34.21634110037555, 34.275188173034536, 34.20697214157371, 34.22752266128758, 34.262518541053474, 34.30660607904375, 34.44540497376307, 34.80078588762433, 35.03700663532899, 35.20845997436008, 35.3869217972037, 35.543845106803026, 35.69769145102065, 35.7690202781078, 35.83010750027002, 35.95372431840274, 36.01122898778406, 36.05464189909605, 36.08197973562404, 36.03980160187421, 35.868928583351625, 35.93094156819678, 35.96167946488827, 36.00864683490858, 36.03525650128884, 36.11066441014541, 36.40872542648261, 36.748957167122136, 36.96369222764538, 37.12120273170986, 37.22280223503533, 37.28774728321073, 37.34633868626332, 37.470640743306355, 37.59234242634156, 37.631916530643096, 37.72065897961708, 37.77690280150488, 37.86659320123127, 38.07266716464376, 38.13309131652671, 38.21616562261276, 38.309590054864984, 38.38421004488953, 38.42526276400052, 38.497396806909514, 38.65567011474415, 38.66009373024521, 38.645531233836984, 38.666343736775715, 38.68337214827103, 38.69548630313084, 38.73085242983432, 38.98524289713717, 39.239744188566775], "overall_ema_200": [30.73, 30.732985074626868, 30.741910596272373, 30.750140341583098, 30.76068620883103, 30.77291818685261, 30.783834423799355, 30.802751494209314, 30.81764948929181, 30.82533456900035, 30.83249541906005, 30.841624817875374, 30.85066337690149, 30.86528364180794, 30.878365396615823, 30.895993601624625, 30.91304839165821, 30.92953547233823, 30.94585850246422, 30.96808876612129, 30.99134161421959, 31.01222378721243, 31.03722653559838, 31.061880997930732, 31.084946858647843, 31.10783295955682, 31.140889348018945, 31.179089454008807, 31.21491940969031, 31.249696330986925, 31.284724228191035, 31.320796623930427, 31.357604617722167, 31.380215517048317, 31.405188496978187, 31.430012492033132, 31.457674059276584, 31.483965859681796, 31.51666271679939, 31.546845177328752, 31.567274578549366, 31.59123204542947, 31.618184960400324, 31.643974164774452, 31.6680142228364, 31.69430263852957, 31.71445883118102, 31.722076156243897, 31.73220475170416, 31.740242515368795, 31.749543584867617, 31.757010812878885, 31.76440374011392, 31.782668379515776, 31.794283619520595, 31.805683782510442, 31.819209317012827, 31.833147532763945, 31.842668452835948, 31.852741403554003, 31.86684347914053, 31.8784171758655, 31.88997521391659, 31.900025211788066, 31.908283667392165, 31.914370397069856, 31.923232383168667, 31.93713056841077, 31.945865587630564, 31.95257339272877, 31.960706990811072, 31.96905816503186, 31.981803854932043, 31.99283068224615, 31.99976769038301, 32.0092714944588, 32.02320909152886, 32.03352541897634, 32.04742068843926, 32.05540655223589, 32.07271593977583, 32.090698865748216, 32.108303852158684, 32.12284809243571, 32.13744661887914, 32.16583023461169, 32.19552346610809, 32.22482174007717, 32.25950013072317, 32.29333595031796, 32.32414852792674, 32.34550028386777, 32.366142072087996, 32.38548394201747, 32.409110967470035, 32.43538847028128, 32.4621050029153, 32.4883029630853, 32.50095666494516, 32.517962071264115, 32.53758433921174, 32.55910091295093, 32.57920936157829, 32.59752568633871, 32.62043587851445, 32.64013303395212, 32.65006802863916, 32.66539073482186, 32.678869433977866, 32.69271152916217, 32.70746066817548, 32.72057051227324, 32.73867428827052, 32.750229767989225, 32.765849372287846, 32.78230858251384, 32.79944979064803, 32.82204233004457, 32.857643898899845, 32.889906148662035, 32.92065335116291, 32.95318416358916, 32.98598830126488, 33.019859064436375, 33.050407730461885, 33.08080168339261, 33.11492305967726, 33.146316860078485, 33.177199279381185, 33.207326649735606, 33.233621906952166, 33.25219283325115, 33.28162375033323, 33.30966729510604, 33.3386258294831, 33.36664945307034, 33.39732955801492, 33.44063971166651, 33.4887925503564, 33.53298366925833, 33.575740050658744, 33.61657845811488, 33.656015488382394, 33.69535861785123, 33.73848937787261, 33.78228550346592, 33.82236226462546, 33.86512482915655, 33.90656637314505, 33.94998561321326, 34.00023451258427, 34.04406302489687, 34.089296228629244, 34.13547238555831, 34.18108957575176, 34.225158336192045, 34.270898054239886, 34.321614491511134, 34.364981511496104, 34.40692199396878, 34.450236202984016, 34.49311942484487, 34.53547644549318, 34.57880503807534, 34.63404080884076, 34.69126428337965], "overall_ema_50": [30.73, 30.741764705882353, 30.776597462514417, 30.80767207182758, 30.846979049402968, 30.891803400406772, 30.930164051371214, 30.998981147395874, 31.05000149455682, 31.071177906534984, 31.08975916510224, 31.115650962549214, 31.140527395390425, 31.186781223022173, 31.22573097898209, 31.281584666080832, 31.333679385058055, 31.38216254642833, 31.42874440735271, 31.497421097260446, 31.568306544426704, 31.627980797586442, 31.702373707485016, 31.77345709150521, 31.836458774191282, 31.897185881085743, 31.996511924964736, 32.11351145731906, 32.21807963546342, 32.315802002700146, 32.41204506141779, 32.510004078617094, 32.608435291220346, 32.64849665234896, 32.697183058139196, 32.74435234997688, 32.801828728409156, 32.852737405726444, 32.92792417412933, 32.99153499083014, 33.015396363738766, 33.05302787888627, 33.10192874638093, 33.14538252103266, 33.18124987314902, 33.22551458400592, 33.24490616894687, 33.214909848596015, 33.1962859329648, 33.17054922971128, 33.15111592658535, 33.125581968680045, 33.1010493424573, 33.12061603490996, 33.11392521001153, 33.10710461354049, 33.10937502085263, 33.113713255329, 33.10101861786512, 33.091370828929236, 33.09837589446143, 33.09569448683549, 33.09351038931253, 33.08592174659439, 33.07196403104167, 33.050318382765525, 33.040698054029626, 33.05165107151866, 33.04237063734146, 33.02580708293592, 33.01577543262471, 33.00731365095315, 33.01683076268048, 33.019700144536145, 33.00677072710336, 33.00473658094244, 33.02062926404274, 33.02217321447244, 33.03816642174803, 33.03078734638536, 33.060756470056525, 33.09288366730921, 33.12296666074806, 33.140497379934416, 33.15812493366248, 33.22996317155807, 33.305258733457755, 33.377209371361374, 33.46869135679818, 33.554625029080604, 33.62660051813627, 33.659675007621125, 33.689491673988925, 33.713825333832496, 33.75485179132926, 33.805641917159484, 33.85720105766303, 33.90574219265664, 33.900026812552454, 33.91218262382491, 33.93484212877296, 33.96484831980147, 33.98897191510338, 34.00587497725619, 34.040938703638304, 34.062862676044645, 34.046224924042896, 34.051863162315726, 34.05061362653864, 34.0513738764783, 34.056221959753664, 34.05499756917509, 34.0740172723447, 34.06719306558608, 34.077107063014076, 34.090553844856665, 34.10680663525444, 34.14457892406799, 34.233026809398666, 34.30624144432421, 34.37187903474287, 34.443177896125505, 34.5140336649049, 34.587600972163536, 34.6465185810983, 34.70371393085915, 34.774548678668594, 34.83319382852473, 34.88875485485709, 34.940372311529366, 34.97604398558704, 34.9809050057601, 35.02910480945579, 35.071100699281054, 35.11615557381906, 35.156894570924194, 35.2076045877507, 35.30730636862323, 35.423882589461535, 35.5221617036003, 35.61266516620421, 35.69373712047071, 35.76770821378558, 35.83995495049987, 35.92583907008812, 36.01266891047682, 36.083152482614985, 36.163028855845766, 36.23624341051848, 36.31600641402756, 36.42126106445786, 36.499054748204614, 36.5810526012162, 36.66532504822733, 36.74590053653214, 36.81900247627598, 36.897551398774965, 36.99442781450928, 37.06052868452852, 37.12011579493917, 37.184424979451364, 37.246212235159156, 37.305184304368595, 37.367333939491395, 37.47567378500153, 37.58976500911912], "overall_lower_bb": [NaN, 30.455735931288075, 30.213484861008837, 30.372155048424098, 30.445676219890707, 30.495683621583826, 30.585267737029085, 30.46974795192426, 30.539851046624282, 30.589987214037873, 30.626847432027265, 30.680455494539626, 30.727150742224023, 30.754856123503473, 30.794889796188997, 30.7888338650009, 30.800624324014404, 30.822282877203563, 30.846658401756237, 30.806395721095647, 30.963855966148817, 31.118153778309097, 31.117408920785557, 31.165422973549585, 31.21432080440685, 31.254270082150676, 31.19452033349221, 31.003850711969402, 30.951570555630354, 31.069656517602386, 31.24237036970801, 31.40742807839168, 31.61470294243, 31.773200643281164, 31.990661018172965, 32.130034807012606, 32.30031613176703, 32.501609743208775, 32.72666891499097, 32.84828818946574, 32.89694730035325, 33.04076021774675, 33.12369762302596, 33.21148546888404, 33.325490708576766, 33.47289981888973, 33.39399866928756, 33.006467404690355, 32.77303920632307, 32.52841862240162, 32.36156199419288, 32.20334275186203, 32.099323989473945, 32.09775295436309, 32.02668472820024, 31.96056218396793, 31.933235815667718, 31.913039005719067, 31.924259582916967, 31.945088145306194, 31.938519062153105, 31.935767502110767, 31.98515411636161, 32.03591319770846, 32.073825447372904, 32.19731085092745, 32.262381590631534, 32.29953893122232, 32.306661969954085, 32.3199798358281, 32.33125351271373, 32.3766395196292, 32.43611063890801, 32.49552187168298, 32.46840321069697, 32.46903920294169, 32.443831277436864, 32.449487314227646, 32.43953694320716, 32.4390571885273, 32.36039412787489, 32.288941613841054, 32.244112607261755, 32.25412048244103, 32.29132841080979, 32.13512078630946, 32.00251757533123, 31.890909921280066, 31.78601646239538, 31.793277195011296, 31.860953740231388, 32.00006164531525, 32.08229214759563, 32.194191704498834, 32.40094938502264, 32.57237574593333, 32.67904641676246, 32.878492557413196, 32.934829919054145, 33.20059933025888, 33.2856662496141, 33.37390810883829, 33.46602302887746, 33.61926803572514, 33.82467512283441, 33.80422171115749, 33.617918548100604, 33.56455169517091, 33.55768621000621, 33.586245465171835, 33.61368337758158, 33.57035239227104, 33.57486977265468, 33.52300115065067, 33.51558004403719, 33.54058054919258, 33.587866238593364, 33.59200663727702, 33.31685891419016, 33.20400304137517, 33.13615013813264, 33.054741802964195, 33.00076521730766, 32.97138653372312, 32.9562380518508, 32.97316708416898, 33.121593338733994, 33.22227038059761, 33.37723593542236, 33.5511319704475, 33.73103292188462, 33.91673734362578, 34.060891103476145, 34.40123027492312, 34.67532859309805, 34.978049683717536, 35.33738284993339, 35.304771901603814, 35.02037777169786, 34.932926711784155, 34.91283632935352, 34.91215987597872, 34.92898828233657, 34.94256208903407, 34.97088796589209, 35.01157500703549, 35.045078761251425, 35.10228705479805, 35.185472364270254, 35.2816839274261, 35.40953441153575, 35.85247899407816, 36.042402277923834, 36.29524586445359, 36.57284507975194, 36.95754213907787, 37.327905413578144, 37.29074349262805, 37.294475467193806, 37.335055982664414, 37.39313324455234, 37.490568002978186, 37.62982332126018, 37.783559838263535, 37.652390663693566, 37.5336215353363], "overall_macd": [0.0, 0.023931623931623847, 0.09027199454549972, 0.13635323084359996, 0.1901279518082859, 0.2444514175007484, 0.27465411663301253, 0.360201483569881, 0.3924086629811576, 0.35653213787055194, 0.32077096135516925, 0.3054507123889252, 0.28996674852774973, 0.3200010589097033, 0.32871738688520225, 0.36929322918070184, 0.39368406597426286, 0.40511638464757027, 0.4094566185409363, 0.4568518830609065, 0.4987501457695913, 0.5087416604756001, 0.5454729992284513, 0.5672371763228128, 0.5670554099286775, 0.5608496908457639, 0.6329580341187437, 0.7261146217643173, 0.7748713257970081, 0.7986565346454526, 0.8129764955991234, 0.826099239986192, 0.8357412848480195, 0.7228882854110097, 0.6469733908616604, 0.5809207140396708, 0.5472792069678576, 0.5059101720031336, 0.5211804702842997, 0.5096551430654443, 0.4190338166909555, 0.37317341777428936, 0.35891614320682663, 0.3364762142071669, 0.30309477451561406, 0.2934301733382938, 0.23544873169408476, 0.08842112092789023, -0.007038358970731906, -0.09770275650986804, -0.15685346390935706, -0.21536922083021892, -0.2587605492345375, -0.20205847833496904, -0.207182970042318, -0.20963454650770075, -0.19121758166995306, -0.17022175358715685, -0.18613417598853488, -0.191294801220522, -0.16005261527725168, -0.15289645688548603, -0.14474964952002267, -0.14788534574913825, -0.16221803828477732, -0.1883508539376635, -0.18394379094277014, -0.13731211718958747, -0.13949741989362252, -0.15517539301053063, -0.15372451276866883, -0.1484427745419339, -0.10671556909885282, -0.08557071504403524, -0.09993790101197675, -0.08892372590410247, -0.0429767371340688, -0.03440884864319571, 0.002211677651857258, -0.015390037389366285, 0.04637944555428675, 0.10102642568900677, 0.14109427137074704, 0.14774464310008284, 0.15286679026009864, 0.26681870851641065, 0.3658201406714525, 0.43841875400464403, 0.5357718698183476, 0.6019514121815774, 0.6254031742931474, 0.5632596468957374, 0.5041641807365593, 0.4433439245635782, 0.42653781018800174, 0.4316436999485802, 0.43634097882141987, 0.4330224254731121, 0.3189919642973962, 0.2619140592247149, 0.23654630956121991, 0.23072774433128984, 0.2139670138026446, 0.1856334840288838, 0.1996099665818747, 0.18435382081477059, 0.0936072243212891, 0.06542903932700739, 0.02904523012262672, 0.0041970009155249954, -0.006942745624691327, -0.027557159630561046, -0.0023113910068914834, -0.03355973307089499, -0.024155331747010678, -0.008534728638586841, 0.010581524265603548, 0.07050928338694717, 0.22275457291635092, 0.3155649328278045, 0.37511077113075686, 0.4342408635774575, 0.4804055700405101, 0.5222678834227779, 0.5251825975151831, 0.5226777997526426, 0.5470666015084689, 0.5407949607016818, 0.5281229348764, 0.5085864709406138, 0.45916517901439846, 0.3553830821603583, 0.35856938140964445, 0.3482045801786242, 0.3456885156223777, 0.33459258452420926, 0.3456189338401856, 0.45402283790438247, 0.5760598244172996, 0.6371878357944638, 0.6698415445851822, 0.6758256008219448, 0.6648350397445242, 0.6510408959973191, 0.6663185224518102, 0.6794697281075912, 0.6557053481728587, 0.6543434510938226, 0.6386400451077492, 0.638220111128831, 0.6888356031837617, 0.6731772496292621, 0.667995607959746, 0.6674915228003258, 0.658692122486805, 0.6355166137227997, 0.6270284901758245, 0.6567802054575225, 0.6177300655163194, 0.5721183596875576, 0.5442217997398089, 0.5161635627466694, 0.48750068689453485, 0.4706565455642959, 0.5510133402991286, 0.6280334690480842], "overall_signal": [0.0, 0.00478632478632477, 0.02188345873815976, 0.0447774131592478, 0.07384752088905541, 0.107968300211394, 0.1413054634957177, 0.18508466751055036, 0.22654946660467182, 0.25254600085784784, 0.26619099295731213, 0.27404293684363473, 0.27722769918045775, 0.2857823711263069, 0.29436937427808596, 0.30935414525860916, 0.32622012940173994, 0.341999380450906, 0.3554908280689121, 0.375763039067311, 0.4003604604077671, 0.42203670042133373, 0.4467239601827573, 0.47082660341076843, 0.4900723647143503, 0.5042278299406331, 0.5299738707762552, 0.5692020209738676, 0.6103358819384958, 0.6480000124798871, 0.6809953091037345, 0.710016095280226, 0.7351611331937847, 0.7327065636372297, 0.7155599290821159, 0.6886320860736269, 0.6603615102524731, 0.6294712426026052, 0.6078130881389442, 0.5881814991242442, 0.5543519626375866, 0.5181162536649272, 0.4862762315733071, 0.4563162281000791, 0.4256719373831861, 0.39922358457420765, 0.3664686139981831, 0.31085911538412453, 0.24727962051315325, 0.178283145108549, 0.1112558233049678, 0.04593081447793046, -0.015007458264563137, -0.05241766227864432, -0.08337072383137906, -0.1086234883666434, -0.12514230702730533, -0.13415819633927564, -0.1445533922691275, -0.1539016740594064, -0.1551318623029755, -0.1546847812194776, -0.15269775487958662, -0.15173527305349696, -0.15383182609975304, -0.16073563166733515, -0.16537726352242216, -0.15976423425585523, -0.15571087138340872, -0.1556037757088331, -0.15522792312080025, -0.153870893405027, -0.14443982854379217, -0.13266600584384078, -0.126120384877468, -0.11868105308279489, -0.10354018989304967, -0.08971392164307888, -0.07132880178409165, -0.06014104890514658, -0.038836950013259916, -0.010864274872806577, 0.019527434375904148, 0.04517087612073989, 0.06671005894861165, 0.10673178886217145, 0.1585494592240277, 0.21452331818015097, 0.2787730285077903, 0.34340870524254774, 0.3998075990526677, 0.4324980086212817, 0.44683124304433725, 0.44613377934818543, 0.44221458551614873, 0.4401004084026351, 0.43934852248639206, 0.4380833030837361, 0.41426503532646813, 0.38379484010611753, 0.354345133997138, 0.3296216560639684, 0.3064907276117037, 0.28231927889513975, 0.26577741643248676, 0.24949269730894355, 0.21831560271141265, 0.1877382900345316, 0.15599967805215062, 0.1256391426248255, 0.09912276497492215, 0.07378678005382551, 0.058567145841682114, 0.04014177005916669, 0.027282349697931224, 0.020118934030627613, 0.0182114520776228, 0.028671018339487677, 0.06748772925486032, 0.11710316996944917, 0.16870469020171072, 0.22181192487686008, 0.2735306539095901, 0.32327809981222766, 0.36365899935281876, 0.3954627594327836, 0.4257835278479207, 0.44878581441867293, 0.46465323851021834, 0.47343988499629747, 0.4705849437999177, 0.4475445714720059, 0.4297495334595336, 0.41344054280335174, 0.39989013736715695, 0.38683062679856745, 0.37858828820689105, 0.3936751981463894, 0.43015212340057146, 0.47155926587934993, 0.5112157216205164, 0.5441376974608021, 0.5682771659175465, 0.584829911933501, 0.6011276340371629, 0.6167960528512486, 0.6245779119155707, 0.6305310197512211, 0.6321528248225268, 0.6333662820837876, 0.6444601463037825, 0.6502035669688784, 0.6537619751670519, 0.6565078846937067, 0.6569447322523263, 0.652659108546421, 0.6475329848723017, 0.649382428989346, 0.6430519562947407, 0.6288652369733041, 0.6119365495266051, 0.592781952170618, 0.5717256991154014, 0.5515118684051803, 0.55141216278397, 0.5667364240367928], "overall_sma_10": [30.73, 30.880000000000003, 31.13, 31.23975, 31.3538, 31.459833333333332, 31.51842857142857, 31.66425, 31.734888888888886, 31.7204, 31.8019, 31.873900000000003, 31.885900000000003, 31.961000000000002, 31.998, 32.064, 32.138, 32.1265, 32.1535, 32.3125, 32.4885, 32.622499999999995, 32.8, 32.9195, 33.0395, 33.113, 33.295, 33.536, 33.757, 33.910000000000004, 34.0565, 34.2385, 34.388, 34.3995, 34.4505, 34.501999999999995, 34.480000000000004, 34.391999999999996, 34.391000000000005, 34.37500000000001, 34.257999999999996, 34.164500000000004, 34.0925, 34.1505, 34.167500000000004, 34.2085, 34.1595, 33.997499999999995, 33.7945, 33.5935, 33.501, 33.3535, 33.1735, 33.1125, 33.0015, 32.8645, 32.809, 32.882999999999996, 32.888, 32.9195, 32.979, 33.032000000000004, 33.086, 33.016, 32.994, 32.952, 32.916, 32.926, 32.9285, 32.904999999999994, 32.855000000000004, 32.831999999999994, 32.852999999999994, 32.872, 32.868, 32.91149, 32.97199, 32.94599, 33.007490000000004, 33.03049, 33.13299, 33.24099, 33.30199, 33.349990000000005, 33.43999, 33.6435, 33.8175, 34.02550000000001, 34.2535, 34.5345, 34.694, 34.753, 34.809, 34.882999999999996, 35.0, 35.006, 35.00304, 34.99854, 34.80354, 34.65854, 34.56854, 34.59154, 34.60754, 34.61854, 34.63254, 34.587540000000004, 34.43936, 34.34886, 34.37486, 34.360859999999995, 34.32936, 34.26186, 34.25786, 34.205859999999994, 34.147859999999994, 34.129859999999994, 34.216499999999996, 34.3045, 34.542500000000004, 34.7455, 34.926, 35.1425, 35.3135, 35.5625, 35.73950000000001, 35.908, 36.10850000000001, 36.228500000000004, 36.213499999999996, 36.224000000000004, 36.211, 36.102, 36.098, 36.069, 36.082, 36.087, 36.081, 36.229, 36.432, 36.6045, 36.802499999999995, 37.060500000000005, 37.1975, 37.3485, 37.5295, 37.728, 37.864, 37.900999999999996, 37.876, 37.910019999999996, 38.02702000000001, 38.09952, 38.200520000000004, 38.31252, 38.38152, 38.42852, 38.52972, 38.65451, 38.71951, 38.75049, 38.72649, 38.76199, 38.77799, 38.79399, 38.93499, 39.11249], "overall_sma_200": [30.73, 30.880000000000003, 31.13, 31.23975, 31.3538, 31.459833333333332, 31.51842857142857, 31.66425, 31.734888888888886, 31.7204, 31.70445454545455, 31.708250000000003, 31.711461538461542, 31.75492857142857, 31.78326666666667, 31.8374375, 31.882882352941177, 31.921055555555554, 31.95521052631579, 32.01645, 32.07780952380953, 32.12381818181819, 32.184739130434785, 32.24016666666667, 32.28576, 32.32803846153846, 32.40588888888889, 32.49782142857143, 32.576517241379314, 32.64763333333333, 32.716096774193545, 32.78465625, 32.852393939393934, 32.87526470588235, 32.90425714285715, 32.931916666666666, 32.96645945945946, 32.99628947368421, 33.041769230769226, 33.079475, 33.09217073170732, 33.113190476190475, 33.14079069767442, 33.165090909090914, 33.18497777777778, 33.209434782608696, 33.220297872340424, 33.204875, 33.19538775510204, 33.18228, 33.172333333333334, 33.15940384615384, 33.14696226415094, 33.155351851851854, 33.15161818181818, 33.147839285714284, 33.14814035087719, 33.14937931034483, 33.14328813559322, 33.13848333333333, 33.1406393442623, 33.138854838709676, 33.13728571428571, 33.133578125, 33.12736923076923, 33.11816666666667, 33.11349253731343, 33.1165294117647, 33.112159420289856, 33.10512857142857, 33.10040845070422, 33.09623611111111, 33.098342465753426, 33.09822972972973, 33.09278666666666, 33.090972368421056, 33.09511558441558, 33.09466538461538, 33.09891012658228, 33.09579875, 33.10443086419753, 33.11388902439025, 33.12287831325301, 33.12820119047619, 33.13363411764706, 33.15521976744186, 33.17814827586207, 33.200442045454544, 33.22863932584269, 33.255654444444446, 33.27910879120879, 33.292053260869565, 33.30418172043011, 33.31488191489362, 33.33009368421053, 33.348009375, 33.36628144329897, 33.383921428571426, 33.387720202020205, 33.395943, 33.40677524752475, 33.419453921568625, 33.430721359223305, 33.44023365384615, 33.45413619047619, 33.464946226415094, 33.46656915887851, 33.47326759259259, 33.47828348623853, 33.48366272727273, 33.48989099099099, 33.49466875, 33.50391946902655, 33.50739385964912, 33.51446, 33.522266379310345, 33.53066581196581, 33.54371101694915, 33.567713445378146, 33.588815833333335, 33.608577685950415, 33.629736885245904, 33.65103983739838, 33.67312822580645, 33.6924632, 33.71161031746032, 33.73364488188976, 33.75346015625, 33.77281317829458, 33.791522307692304, 33.807235877862595, 33.817029545454545, 33.83502180451128, 33.851924626865674, 33.86946592592593, 33.886271323529414, 33.904984671532844, 33.932847101449276, 33.96412158273381, 33.99244928571429, 34.01966595744681, 34.04544295774648, 34.07016013986014, 34.09474236111111, 34.12188206896551, 34.149403424657535, 34.17430544217687, 34.200965540540544, 34.226663758389265, 34.25362066666666, 34.285053642384106, 34.31215855263158, 34.34011830065359, 34.36862402597403, 34.39669741935484, 34.42370576923077, 34.451720382165604, 34.48283544303798, 34.509232704402514, 34.534675, 34.56091925465839, 34.58683950617284, 34.61238036809816, 34.638463414634145, 34.67174545454545, 34.70616265060241], "overall_sma_50": [30.73, 30.880000000000003, 31.13, 31.23975, 31.3538, 31.459833333333332, 31.51842857142857, 31.66425, 31.734888888888886, 31.7204, 31.70445454545455, 31.708250000000003, 31.711461538461542, 31.75492857142857, 31.78326666666667, 31.8374375, 31.882882352941177, 31.921055555555554, 31.95521052631579, 32.01645, 32.07780952380953, 32.12381818181819, 32.184739130434785, 32.24016666666667, 32.28576, 32.32803846153846, 32.40588888888889, 32.49782142857143, 32.576517241379314, 32.64763333333333, 32.716096774193545, 32.78465625, 32.852393939393934, 32.87526470588235, 32.90425714285715, 32.931916666666666, 32.96645945945946, 32.99628947368421, 33.041769230769226, 33.079475, 33.09217073170732, 33.113190476190475, 33.14079069767442, 33.165090909090914, 33.18497777777778, 33.209434782608696, 33.220297872340424, 33.204875, 33.19538775510204, 33.18228, 33.22118, 33.25058, 33.267979999999994, 33.3086, 33.3314, 33.3504, 33.3763, 33.387, 33.3968, 33.4221, 33.4566, 33.4822, 33.508, 33.5196, 33.5306, 33.528, 33.5319, 33.5469, 33.5518, 33.5406, 33.5299, 33.524100000000004, 33.5186, 33.5101, 33.4963, 33.487698, 33.467298, 33.428898, 33.401898, 33.364698, 33.345198, 33.324598, 33.301398000000006, 33.300198, 33.294197999999994, 33.315998, 33.334798, 33.355598, 33.374398, 33.396598, 33.432398, 33.442298, 33.444697999999995, 33.446698, 33.460698, 33.475497999999995, 33.503505999999994, 33.555806, 33.576206, 33.609606, 33.645906, 33.689906, 33.731505999999996, 33.747906, 33.786906, 33.820106, 33.829578, 33.848978, 33.873578, 33.897878, 33.915978, 33.935878, 33.965878, 33.985878, 34.017678000000004, 34.055678, 34.089678, 34.124677999999996, 34.196378, 34.265978, 34.330178000000004, 34.397977999999995, 34.457978, 34.523978, 34.591978, 34.65498, 34.71698, 34.78118, 34.837579999999996, 34.90468, 34.94578, 34.97018, 35.017179999999996, 35.06778, 35.12038, 35.143679999999996, 35.16968, 35.22188, 35.27328, 35.31868, 35.36748, 35.43168, 35.494879999999995, 35.560880000000004, 35.62628, 35.68808, 35.741872, 35.802372, 35.887772, 35.968976000000005, 36.059176, 36.133276, 36.213476, 36.299676, 36.376076, 36.456275999999995, 36.559944, 36.663502, 36.756702, 36.846902, 36.938602, 37.033302, 37.117502, 37.217302, 37.333501999999996, 37.452802], "overall_upper_bb": [NaN, 31.30426406871193, 32.04651513899116, 32.107344951575904, 32.26192378010929, 32.42398304508284, 32.45158940582805, 32.85875204807574, 32.929926731153486, 32.85081278596213, 32.78206165888184, 32.73604450546038, 32.695772334699065, 32.75500101935367, 32.77164353714434, 32.886041134999104, 32.965140381867954, 33.019828233907546, 33.06376265087534, 33.22650427890435, 33.326544033851185, 33.378246221690915, 33.568491079214446, 33.71507702645043, 33.82317919559314, 33.92272991784932, 34.23847966650778, 34.65864928803059, 34.958929444369645, 35.15284348239761, 35.302629630291975, 35.45357192160832, 35.57329705757, 35.54579935671884, 35.49933898182703, 35.48496519298739, 35.47468386823297, 35.42639025679124, 35.42133108500903, 35.436711810534256, 35.41755269964675, 35.36223978225324, 35.35680237697403, 35.338514531115955, 35.292509291423244, 35.23760018111027, 35.245501330712436, 35.38303259530966, 35.412460793676935, 35.44008137759839, 35.39743800580712, 35.31465724813797, 35.16667601052605, 35.16524704563692, 35.142315271799774, 35.11243781603208, 35.03526418433228, 34.96746099428093, 34.75824041708304, 34.56791185469381, 34.541480937846885, 34.44973249788924, 34.2743458836384, 34.09258680229154, 33.92167455262709, 33.61918914907254, 33.46261840936846, 33.509461068777675, 33.509838030045906, 33.5045201641719, 33.502746487286274, 33.4873604803708, 33.50288936109198, 33.39247812831702, 33.393596789303025, 33.39445079705831, 33.44415872256314, 33.422502685772365, 33.496453056792845, 33.4964328114727, 33.627595872125106, 33.784048386158936, 33.91087739273824, 33.967869517558974, 34.016661589190214, 34.419869213690546, 34.78697242466877, 35.08058007871994, 35.47497353760461, 35.7717128049887, 35.96603625976861, 35.99392835468476, 36.02869785240437, 36.03879829550117, 36.03904061497735, 36.077124254066675, 36.14149358323755, 36.14554744258679, 36.122210080945855, 35.992440669741114, 35.9768737503859, 35.970631891161716, 35.95051697112254, 35.882271964274864, 35.807864877165585, 35.7893182888425, 35.82448145189939, 35.78284830482908, 35.62071378999377, 35.433154534828155, 35.28421662241841, 35.28304760772895, 35.290530227345315, 35.301398849349326, 35.26481995596281, 35.176819450807415, 35.067993761406626, 35.06135336272299, 35.60050108580984, 35.90235695862484, 36.119209861867354, 36.3496181970358, 36.57059478269234, 36.79697346627688, 36.931121948149205, 37.06469291583102, 37.20340666126601, 37.310729619402395, 37.37876406457764, 37.41836802955251, 37.40596707811538, 37.327762656374205, 37.35060889652386, 37.23026972507688, 37.146171406901935, 37.01695031628247, 36.852117150066604, 37.15272809839618, 37.62512222830214, 37.895573288215836, 38.10066367064649, 38.25034012402127, 38.366511717663435, 38.474937910965934, 38.64061203410792, 38.80342499296451, 38.89992123874857, 39.02771294520195, 39.12252763572975, 39.23283607257389, 39.41998558846425, 39.30754100592184, 39.35561772207617, 39.3657741355464, 39.338174920248065, 39.19897786092213, 39.06581458642186, 39.264766507371945, 39.301034532806185, 39.32545401733559, 39.36037675544765, 39.37094199702181, 39.34868667873982, 39.32295016173645, 39.66411933630643, 40.0073884646637]}
"consistent"
[ 1633445640, 1633448760, 1633452120, 1633455840, 1633459380, 1633463100, 1633528860, 1633533120, 1633536780, 1633540140, 1633544400, 1633547700, 1633613580, 1633617660, 1633621260, 1633625100, 1633628520, 1633632600, 1633635960, 1633702500, 1633706220, 1633709520, 1633713000, 1633716720, 1633720320, 1633959000, 1633963740, 1633967280, 1633969740, 1633974000, 1633978440, 1633981620, 1634047440, 1634051820, 1634055360, 1634058660, 1634061960, 1634066220, 1634133360, 1634136300, 1634139780, 1634143260, 1634147100, 1634150760, 1634154360, 1634220180, 1634223960, 1634228100, 1634231700, 1634234820, 1634238840, 1634305380, 1634309340, 1634312700, 1634316600, 1634320320, 1634323620, 1634326980, 1634565240, 1634570100, 1634574060, 1634577300, 1634581020, 1634584560, 1634651040, 1634654700, 1634658300, 1634661900, 1634665440, 1634669100, 1634672880, 1634739360, 1634743020, 1634746500, 1634749920, 1634753640, 1634757240, 1634823720, 1634827500, 1634830860, 1634835540, 1634838360, 1634841960, 1634845500, 1634911920, 1634914920, 1634919180, 1634922900, 1634925840, 1634930040, 1635169560, 1635173460, 1635176760, 1635180420, 1635184020, 1635187440, 1635191100, 1635258720, 1635261300, 1635264240, 1635268620, 1635271620, 1635275880, 1635342780, 1635345660, 1635349560, 1635353100, 1635356640, 1635360300, 1635363840, 1635430920, 1635433620, 1635437820, 1635441300, 1635445320, 1635448560, 1635515340, 1635518520, 1635522060, 1635525900, 1635529500, 1635533160, 1635536700, 1635776160, 1635779700, 1635783240, 1635786900, 1635790500, 1635794160, 1635861120, 1635864360, 1635868500, 1635871380, 1635875580, 1635878880, 1635882300, 1635948840, 1635952500, 1635956100, 1635959460, 1635963300, 1635966960, 1636033500 ]
[ 22.91, 22.91, 22.91, 23.05, 22.825, 22.825, 22.825, 22.75, 22.8, 23.32, 23.12, 23.12, 23.12, 22.72, 22.72, 22.72, 22.72, 22.72, 22.72, 22.6, 22.6, 22.6875, 22.6875, 22.99, 22.99, 22.99, 22.97, 22.97, 22.97, 23.4775, 23.4775, 23.4775, 23.29, 23.29, 23.5, 23.5, 23.5, 23.29, 23.29, 23.21, 23.21, 23.21, 23, 23.065, 23.23, 23.23, 23.18, 23.18, 23.12, 23.12, 23.12, 23.12, 23.05, 23.05, 22.91, 23.05, 23.05, 23.05, 23.05, 23.05, 23.05, 22.91, 22.91, 22.91, 22.6877, 22.6877, 22.6877, 22.6877, 22.6877, 22.6877, 22.67, 22.67, 22.67, 22.67, 22.67, 22.57, 22.57, 22.42, 22.42, 22.42, 22.42, 22.2418, 21.85, 21.85, 21.85, 22.365, 22.365, 22.365, 22.2123, 22.2123, 22.2123, 22.2123, 22.2123, 22.08, 22.08, 22.08, 22.08, 22.18, 22.18, 22.18, 22.18, 22.26, 21.99, 21.99, 21.99, 21.99, 21.7514, 21.7514, 22.01, 22.01, 22.01, 22.01, 22.01, 21.99, 21.99, 21.99, 22.22, 22.22, 22.59, 22.59, 22.59, 22.65, 22.65, 22.65, 22.59, 22.59, 22.6, 22.52, 22.52, 22.52, 22.52, 22.52, 22.52, 22.52, 22.3901, 22.3901, 22.81, 22.81, 22.81, 22.81, 22.46, 22.46, 22.32, 22.24, 22.24, 22.24, 22.24, 22.37, 22.37, 22.5, 22.5, 22.17, 21.97, 21.97, 21.97, 21.97, 21.97, 22, 22.1072, 22.1072, 22.1072, 22.06, 22, 21.995, 22.045, 22.045, 21.87, 22, 22.025, 22, 22.025, 22.14, 21.79, 21.4, 21.97, 22.0396, 22.16, 22.16, 22.205, 22.12, 22.09, 21.88, 21.72, 21.72, 21.72, 21.72, 21.72, 21.72, 21.72, 21.79, 21.85, 21.89, 22, 22, 22, 22, 21.87, 21.87, 21.87, 21.87, 21.87, 21.75, 21.72, 21.86, 21.86, 21.86, 21.71, 21.715, 21.71, 21.71, 21.71, 21.71, 21.55, 21.55, 21.65, 21.65, 21.71, 21.59, 21.7882, 21.42, 21.42, 21.42, 21.42, 21.42, 21.37, 21.39, 21.39, 21.39, 21.39, 21.39, 21.38, 21.345, 21.345, 21.345, 21.41, 21.41, 21.11, 21.11, 21.04, 21.04, 20.96, 20.77, 20.73, 20.73, 20.73, 20.497, 20.69, 20.99, 20.99, 20.99, 20.99, 20.945, 20.945, 20.945, 20.945, 20.945, 21.04, 21.04, 20.97, 21.04, 21.04, 21.04, 21.237, 20.515, 20.515, 20.2884, 20.2884, 20.01, 20.01, 20.01, 19.94, 20.3, 20.5, 20.465, 20.7, 21.345, 22.11, 22.18, 21.955, 21.97, 22.1005, 22.1005, 21.96, 22.04, 22.04, 22.04, 22.37, 22.13, 22.13, 22.13, 22.28, 22.28, 22.17, 22.415, 22.46, 22.53, 22.65, 22.65, 22.65, 22.65, 22.83, 23.5156, 22.81 ]
[ 1636036800, 1636040280, 1636043880, 1636047420, 1636051320, 1636054740, 1636121340, 1636124880, 1636128480, 1636132260, 1636135740, 1636139280, 1636381800, 1636386540, 1636390020, 1636393200, 1636397280, 1636400400, 1636404060, 1636470240, 1636473900, 1636477920, 1636481340, 1636484940, 1636488420, 1636555260, 1636558920, 1636562520, 1636566000, 1636569120, 1636573380, 1636576800 ]
[ 22.145, 22.35, 22.04, 22.04, 21.57, 21.32, 21.83, 22.225, 22.225, 22.285, 22.35, 22.35, 22.24, 22.35, 22.35, 22.5, 22.5, 22.5, 22.5, 22.52, 22.52, 22.52, 22.665, 22.665, 22.63, 22.63, 22.63, 22.61, 22.61, 22.61, 22.62, 22.8, 22.17, 22.17, 22.48, 22.48, 22.42, 22.42, 22.42, 22.42, 22.6, 22.53, 22.51, 22.51, 22.37, 21.81, 22.02, 21.97, 21.97, 21.97, 22.0154, 22.0154, 22.0154, 21.8305, 21.93 ]
{"article_url": "https://www.zacks.com/stock/news/1823578/united-fire-group-ufcs-reports-q3-loss-lags-revenue-estimates", "content": "United Fire Group (UFCS) Reports Q3 Loss, Lags Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-04T14:35:04Z\n\nUnited Fire (UFCS) delivered earnings and revenue surprises of 0.00% and -2.49%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nUFCS Quick QuoteUFCS\nUnited Fire Group (UFCS Quick QuoteUFCS - Free Report) came out with a quarterly loss of $0.31 per share in line with the Zacks Consensus Estimate. This compares to loss of $1.37 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this property and casualty insurance company would post a loss of $0.07 per share when it actually produced earnings of $0.35, delivering a surprise of 600%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nUnited Fire, which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $248.54 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 2.49%. This compares to year-ago revenues of $282.12 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nUnited Fire shares have lost about 7.5% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for United Fire?\nWhile United Fire has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for United Fire was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.49 on $251.7 million in revenues for the coming quarter and $0.47 on $1.05 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Property and Casualty is currently in the bottom 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nUnited Fire Group, Inc (UFCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-11-04T14:35:04Z", "timestamp_ms": 1636036504000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.42138343035525, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7201871959605209, "overall_bin_label": "<-4%", "overall_percentage_change": -4.277608031427326}
{"in_ema_10": [22.91, 22.91, 22.91, 22.935454545454544, 22.915371900826443, 22.898940646130725, 22.885496892288778, 22.86086109369082, 22.849795440292485, 22.93528717842112, 22.968871327799096, 22.99634926819926, 23.018831219435757, 22.964498270447436, 22.92004403945699, 22.883672395919355, 22.853913778479473, 22.82956581875593, 22.809644760800303, 22.771527531563883, 22.740340707643178, 22.73073330625351, 22.722872705116504, 22.77144130418623, 22.81117924887964, 22.843692112719705, 22.8666571831343, 22.885446786200788, 22.900820097800644, 23.005670989109618, 23.091458081998777, 23.161647521635363, 23.184984335883478, 23.20407809299557, 23.257882076087284, 23.301903516798685, 23.337921059198923, 23.329208139344573, 23.322079386736466, 23.301701316420747, 23.285028349798793, 23.271386831653558, 23.222043771352908, 23.193490358379652, 23.200128475037896, 23.20555966139464, 23.20091245023198, 23.197110186553434, 23.183090152634627, 23.171619215791967, 23.16223390382979, 23.15455501222437, 23.135545010001756, 23.11999137181962, 23.081811122397866, 23.07602728196189, 23.071295048877907, 23.067423221809197, 23.064255363298432, 23.061663479062354, 23.05954284650556, 23.032353238050007, 23.01010719476819, 22.991905886628516, 22.93659572542333, 22.891341957164542, 22.85431614677099, 22.82402230190354, 22.79923642883017, 22.77895707813377, 22.759146700291264, 22.742938209329214, 22.7296767167239, 22.71882640459228, 22.709948876484592, 22.684503626214664, 22.663684785084726, 22.619378460523865, 22.58312783133771, 22.553468225639943, 22.52920127552359, 22.476946498155662, 22.36295622576372, 22.26969145744304, 22.193383919726124, 22.224586843412283, 22.25011650824641, 22.27100441583797, 22.26033088568561, 22.251597997379136, 22.244452906946563, 22.23860692386537, 22.233823846798934, 22.205855874653672, 22.182972988353004, 22.164250626834274, 22.148932331046225, 22.15458099812873, 22.159202634832596, 22.162983973953942, 22.166077796871406, 22.183154561076602, 22.148035549971766, 22.119301813613262, 22.095792392956305, 22.076557412418794, 22.0174378828881, 21.969067358726626, 21.976509657139964, 21.982598810387245, 21.987580844862293, 21.991657054887327, 21.9949921358169, 21.994084474759283, 21.99334184298487, 21.992734235169436, 22.034055283320445, 22.067863413625815, 22.16279733842112, 22.240470549617278, 22.304021358777774, 22.36692656627272, 22.41839446331404, 22.460504560893305, 22.48404918618543, 22.503312970515353, 22.52089243042165, 22.520730170344983, 22.52059741210044, 22.520488791718538, 22.520399920496985, 22.520327207679347, 22.52026771537401, 22.52021903985146, 22.49656103260574, 22.477204481222877, 22.537712757364172, 22.587219528752506, 22.627725068979323, 22.660865965528536, 22.62434488088698, 22.594463993452983, 22.544561449188805, 22.489186640245386, 22.443879978382586, 22.406810891403932, 22.376481638421396, 22.375303158708412, 22.374338948034154, 22.397186412027942, 22.415879791659222, 22.37117437499391, 22.298233579540472, 22.23855474689675, 22.189726611097342, 22.149776318170552, 22.117089714866815, 22.09580067580012, 22.097873280200098, 22.099569047436443, 22.10095649335709, 22.093509858201255, 22.076508065801026, 22.061688417473565, 22.058654159751097, 22.056171585250894, 22.022322206114367, 22.01826362318448, 22.019488418969118, 22.01594507006564, 22.017591420962795, 22.039847526242283, 21.99442070328914, 21.886344211782024, 21.901554355094383, 21.92665356325904, 21.969080188121033, 22.003792881189938, 22.040375993700856, 22.054853085755244, 22.061243433799742, 22.028290082199785, 21.972237339981643, 21.926376005439526, 21.88885309535961, 21.858152532566955, 21.833033890282053, 21.812482273867133, 21.795667314982197, 21.79463689407634, 21.804702913335188, 21.82021147454697, 21.85290029735661, 21.879645697837223, 21.901528298230453, 21.91943224400673, 21.910444563278233, 21.903091006318554, 21.89707445971518, 21.892151830676056, 21.88812422509859, 21.863010729626115, 21.837008778785002, 21.841189000824095, 21.84460918249244, 21.847407512948358, 21.82242432877593, 21.80289263263485, 21.78600306306488, 21.77218432432581, 21.7608780835393, 21.75162752289579, 21.714967973278373, 21.68497379631867, 21.678614924260728, 21.673412210758777, 21.680064536075363, 21.66368916587984, 21.68632749935623, 21.637904317655096, 21.598285350808712, 21.565869832479855, 21.539348044756245, 21.51764840025511, 21.49080323657236, 21.472475375377385, 21.457479852581496, 21.44521078847577, 21.435172463298358, 21.426959288153203, 21.41842123576171, 21.405071920168673, 21.394149752865275, 21.385213434162495, 21.389720082496588, 21.39340734022448, 21.34187873291094, 21.29971896329077, 21.252497333601536, 21.213861454764892, 21.167704826625823, 21.0953948581484, 21.028959429394146, 20.9746031695043, 20.93012986595806, 20.851378981238415, 20.822037348285974, 20.85257601223398, 20.8775621918278, 20.89800542967729, 20.91473171519051, 20.920235039701325, 20.92473775975563, 20.92842180343642, 20.931436020993434, 20.933902198994627, 20.95319270826833, 20.96897585221954, 20.969162060906896, 20.98204168619655, 20.992579561433537, 21.00120145935471, 21.044073921290217, 20.947878662873812, 20.869173451442208, 20.763578278452716, 20.67718222782495, 20.55587636822041, 20.456626119453063, 20.375421370461595, 20.296253848559484, 20.296934967003214, 20.333855882093538, 20.35770026716744, 20.419936582227905, 20.588129930913738, 20.86483357983851, 21.103954747140598, 21.25869024766049, 21.3880192935404, 21.517561240169417, 21.623550105593157, 21.684722813667126, 21.749318665727646, 21.802169817413528, 21.845411668792885, 21.940791365375993, 21.97519293530763, 22.003339674342605, 22.02636882446213, 22.072483583650833, 22.11021384116886, 22.12108405186543, 22.174523315162624, 22.226428166951237, 22.281623045687375, 22.348600673744215, 22.403400551245266, 22.448236814655214, 22.484921030172444, 22.547662661050182, 22.723651268131967, 22.739351037562518], "in_ema_200": [22.91, 22.91, 22.91, 22.91139303482587, 22.910533402638553, 22.909682324005335, 22.908839713816228, 22.90725921915139, 22.906191963239433, 22.910309456142524, 22.912395929215734, 22.91446164136284, 22.916506799160224, 22.914551507626292, 22.912615671729515, 22.910699097881462, 22.908801594419955, 22.906922971589907, 22.905063041524336, 22.902027588374843, 22.89902233873927, 22.89691763885132, 22.89483388125081, 22.895780807805533, 22.89671831220548, 22.89764648820344, 22.8983664236442, 22.89907919554824, 22.899784875194527, 22.905533284396572, 22.911224495497105, 22.916859077631464, 22.920571922630156, 22.924247823897517, 22.929976701271674, 22.935648574890863, 22.941264011956626, 22.944734021787905, 22.948169504158177, 22.950774782723766, 22.953354138119547, 22.95590782828751, 22.956346556364252, 22.95742768515665, 22.9601398474934, 22.962825023140233, 22.964985968183615, 22.96712541128627, 22.968646551472474, 22.970152555935435, 22.971643575279362, 22.973119758609915, 22.973884736136185, 22.974642101945776, 22.97399889695129, 22.974755126832374, 22.975503832038022, 22.97624508744063, 22.976978967167593, 22.977705544608714, 22.978424892423554, 22.977744047722823, 22.97706997759623, 22.976402614635074, 22.973529951802885, 22.97068587268047, 22.967870092852802, 22.965082330734866, 22.962322307543474, 22.95958974726941, 22.95670825724683, 22.953855438766766, 22.951031006540234, 22.94823467811695, 22.94546617385708, 22.941730192027656, 22.938031384146782, 22.932876843010995, 22.92777359084173, 22.92272111730102, 22.91771891712887, 22.910993355764404, 22.900436207945855, 22.889984106374257, 22.87963600581332, 22.87451524953657, 22.869445446058595, 22.86442608838637, 22.857937271586504, 22.851513020127932, 22.845152691569446, 22.838855649862285, 22.83262126528654, 22.82513249647772, 22.817718242781428, 22.810377762753756, 22.803110322328347, 22.796910219618614, 22.790771809473156, 22.784694478035615, 22.77867761755765, 22.773516646238672, 22.76572046070396, 22.75800184915467, 22.750360039710348, 22.742794268170943, 22.732929648587152, 22.723163184422106, 22.716067033333328, 22.709041490713098, 22.702085853989583, 22.695199427581727, 22.68838152282967, 22.68143245295077, 22.67455252804579, 22.667741060105037, 22.66328592517862, 22.658875119952963, 22.65818979537632, 22.657511289949692, 22.65683953582084, 22.656771480738048, 22.656704102820257, 22.656637395329508, 22.655974336669516, 22.65531787560813, 22.654767448985165, 22.653426479343523, 22.652098852683388, 22.650784436238776, 22.649483098564758, 22.64819470952431, 22.646919140275312, 22.645656263257646, 22.643113414867024, 22.640595868450436, 22.642281481699687, 22.643950322677803, 22.64560255827305, 22.64723835371312, 22.64537528551697, 22.64353075531282, 22.640311543817173, 22.636328344376206, 22.632384778760525, 22.628480452603704, 22.62461497546337, 22.62208149312045, 22.619573219557065, 22.61838343627789, 22.617205491638313, 22.612755685751367, 22.606360106788667, 22.600028165427585, 22.593759228458158, 22.58755266897101, 22.581407866294683, 22.57562271339623, 22.570961790874875, 22.566347245692043, 22.561778616381677, 22.55678579432813, 22.551245637170634, 22.545710854711224, 22.54072865715191, 22.53579603369766, 22.529171197541466, 22.523905812491304, 22.518941575551093, 22.513777977784418, 22.508914515318903, 22.5052437241217, 22.498126871145367, 22.487200235611585, 22.482053964610476, 22.477651437599427, 22.474490726777542, 22.47136146581458, 22.468711102970655, 22.465241340752044, 22.461507596067946, 22.45572145083344, 22.448400839382362, 22.441153069836272, 22.43397741740009, 22.426873164490637, 22.41983960066486, 22.412876022548794, 22.405981733767216, 22.399852562286945, 22.394381392512948, 22.389362672189435, 22.385488416744764, 22.381652711105513, 22.37785517169153, 22.374095418739376, 22.36907954392605, 22.364113578314846, 22.35919702529679, 22.354329393204285, 22.349510195261956, 22.34354491968721, 22.33734049262565, 22.33259083598261, 22.327888439604678, 22.323232833240453, 22.317131014004232, 22.311139660631056, 22.305158171470552, 22.299236199615127, 22.29337315285279, 22.28756844486421, 22.280229455363074, 22.272963490633092, 22.26676484893525, 22.260627885264253, 22.255149000833764, 22.24853060281552, 22.243950198807408, 22.235751689366538, 22.227634757134034, 22.219598590396384, 22.211642385516818, 22.203765346854958, 22.195469174249435, 22.18745455560019, 22.17951968440019, 22.17166376714248, 22.163886018215692, 22.15618565982549, 22.148462419429215, 22.14046776848962, 22.132552666315597, 22.124716321377136, 22.117604716189305, 22.11056387324215, 22.100608013806905, 22.090751217649622, 22.08029598165311, 22.069944777855568, 22.05890055121024, 22.046075670103672, 22.032980389804134, 22.020015410801108, 22.007179436564282, 21.992152775503943, 21.97919603146908, 21.9693532848873, 21.959608476082455, 21.9499606305493, 21.940408783479157, 21.930504218469412, 21.92069820634534, 21.910989766481205, 21.901377928008756, 21.891861729720112, 21.883385493603495, 21.874993598144755, 21.865988686720428, 21.85776989381774, 21.849632879948906, 21.841576831392203, 21.835561141527602, 21.82242122967161, 21.809412063207215, 21.794277614817094, 21.779293757953244, 21.761688844938785, 21.74425910518815, 21.72700279568379, 21.709221673338682, 21.69519956713631, 21.683307034129978, 21.671184576078936, 21.661521047958747, 21.658371584794978, 21.662865399871645, 21.66801101778337, 21.67086662954672, 21.673843080994015, 21.67808842347169, 21.682291523735653, 21.685054792156194, 21.688586585269068, 21.692083236161913, 21.695545094508564, 21.702256088593057, 21.706512246915516, 21.71072605540392, 21.714897935449656, 21.720520841564586, 21.72608779836494, 21.73050483519713, 21.737315732359352, 21.744506620594585, 21.752322475116035, 21.7612545897915, 21.77009782770402, 21.778853073199503, 21.787521201824383, 21.797894125189316, 21.814985725933703, 21.824886365476655], "in_ema_50": [22.91, 22.91, 22.91, 22.91549019607843, 22.9119415609381, 22.908532087960136, 22.90525631980484, 22.899167836675236, 22.89527890190366, 22.91193463124077, 22.92009405746662, 22.92793350619342, 22.935465525558385, 22.927015897105115, 22.918897626630404, 22.911097719703722, 22.903603691480047, 22.896403546716122, 22.88948576057039, 22.878133377802925, 22.867226186516536, 22.860178100770792, 22.853406410544487, 22.858763021895683, 22.863909570056638, 22.868854292799515, 22.872820791121104, 22.876631740488907, 22.880293240861892, 22.90371311376927, 22.926214560288123, 22.94783359713957, 22.961251887447823, 22.974143970293007, 22.994765775379555, 23.01457888222742, 23.03361500449301, 23.043669318042305, 23.053329344785745, 23.05947329204905, 23.06537630020399, 23.07104781784305, 23.06826162890803, 23.068133721892032, 23.074481419072736, 23.080580186952236, 23.08447900315019, 23.08822492459528, 23.0894710059837, 23.09066822143532, 23.091818487261385, 23.092923644623685, 23.091240364442363, 23.089623095248545, 23.08257905229762, 23.081301442403596, 23.080073934858355, 23.07889456486391, 23.077761444673165, 23.076672760568332, 23.075626769957807, 23.06913160250848, 23.06289114750815, 23.05689541623332, 23.042417164616328, 23.028506687572552, 23.015141719432453, 23.002300867690003, 22.989963578760985, 22.978110105084085, 22.9660273558651, 22.954418439948824, 22.943264775637108, 22.93254850992585, 22.922252489928763, 22.908438666794304, 22.895166562214136, 22.87653257938221, 22.858629340975064, 22.84142819034859, 22.824901594648647, 22.802034865446743, 22.76470016484099, 22.72882957014134, 22.694365665429913, 22.68144936482482, 22.669039585812087, 22.65711646479985, 22.63967268186652, 22.622912968852148, 22.6068104994854, 22.59133949950558, 22.576475205407323, 22.557005589509, 22.53829948795963, 22.52032695902004, 22.503059235136902, 22.49039024552369, 22.47821807903257, 22.466523252403842, 22.455287046427223, 22.447628730881057, 22.429682506140626, 22.412440054919426, 22.395873778255922, 22.37995715950079, 22.35530785912821, 22.33162519798593, 22.319012445123736, 22.306894310020844, 22.29525139590238, 22.28406506665131, 22.27331741697871, 22.26220693003837, 22.25153214846824, 22.24127598578321, 22.240441633399556, 22.23964000071722, 22.25337960853223, 22.266580408197637, 22.27926352944479, 22.2938022145646, 22.30777075516991, 22.321191509869127, 22.331733019286027, 22.34186113617677, 22.351984228875722, 22.3585730826453, 22.364903549992544, 22.370985763718327, 22.376829459258786, 22.382443990268246, 22.38783834359106, 22.393021153646313, 22.39290659860136, 22.392796535911113, 22.409157456071462, 22.424876771519642, 22.439979643224756, 22.454490245451236, 22.454706314257074, 22.4549139097764, 22.449623168216544, 22.441402651815896, 22.433504508607427, 22.425916096505176, 22.418625269191246, 22.41671839588963, 22.414886301933176, 22.418224094014228, 22.42143099228818, 22.41157095337492, 22.394254445399437, 22.377617016168088, 22.36163203514189, 22.346273916116722, 22.33151807626901, 22.318517367395717, 22.310230411811574, 22.30226843487779, 22.294618692333565, 22.285417959300876, 22.274225098151824, 22.263275094302735, 22.25471528668302, 22.24649115779349, 22.231726798664337, 22.222639473226522, 22.214888905649012, 22.20646188974121, 22.19934573720234, 22.197018453390484, 22.181056945414387, 22.15042726128049, 22.14335168240675, 22.139282988979033, 22.140095420783776, 22.140875992517746, 22.143390659477834, 22.142473378713998, 22.140415599156587, 22.130203222719075, 22.11411682182813, 22.09866126018781, 22.083811799003975, 22.06954466963127, 22.055837035528082, 22.042666955703453, 22.030013349597436, 22.02060106137793, 22.013910823676834, 22.009051575689508, 22.00869661193698, 22.00835556833161, 22.008027898985272, 22.007713079417222, 22.0023125664989, 21.997123838400906, 21.992138589836166, 21.98734884121514, 21.98274692587337, 21.973619595446966, 21.96367372895885, 21.959608092529088, 21.955701892822063, 21.951948877417276, 21.94246068614601, 21.933540659238325, 21.92477435887604, 21.916351834998547, 21.908259606175076, 21.900484719658408, 21.886740220848274, 21.87353472199148, 21.864768654462402, 21.856346354287407, 21.850607281570255, 21.840387388175344, 21.838340823933173, 21.82193530142599, 21.80617313274262, 21.79102908832134, 21.776478927995015, 21.76249936219129, 21.747107230340653, 21.733103025229255, 21.71964800463203, 21.706720631901366, 21.69430021496406, 21.682366873200763, 21.67050934876152, 21.657744276261067, 21.645479794839062, 21.633696273472825, 21.624923870591537, 21.616495483509517, 21.59663291552875, 21.577549271782527, 21.556468908183213, 21.536215225509363, 21.51361854999919, 21.484457038234517, 21.454870487715517, 21.426444194079615, 21.399132657056885, 21.363754905799752, 21.337333144787998, 21.323712237149255, 21.31062548275125, 21.298051934408065, 21.285971466392063, 21.272600036337472, 21.259752976088944, 21.247409722124672, 21.23555051733547, 21.224156379400743, 21.216934560600713, 21.209995950381078, 21.20058434448378, 21.194286919209905, 21.18823645178991, 21.182423257602068, 21.18456352200983, 21.15830612898984, 21.133078437656906, 21.099953793042907, 21.068128154100048, 21.026632932370635, 20.986764974238454, 20.94846046544479, 20.90891299621166, 20.885034055183755, 20.869934680470667, 20.85405488907966, 20.848013520880457, 20.867503186728282, 20.916228551954624, 20.965788216583856, 21.00458083554135, 21.042440410618163, 21.083932943535096, 21.123798318298427, 21.15659054111025, 21.191234049302007, 21.224518988545064, 21.256498636053102, 21.300165356207884, 21.332707891258554, 21.3639742484641, 21.394014474014526, 21.42875900444533, 21.462141004271004, 21.489900180574104, 21.526178604865315, 21.562799051733343, 21.600728500684976, 21.641876402618898, 21.681410661339726, 21.719394556973462, 21.75588888807254, 21.798010892461853, 21.865367328051587, 21.90241174655937], "in_lower_bb": [NaN, 22.91, 22.91, 22.805, 22.75907409101691, 22.74031848919809, 22.731530869274863, 22.69448279067263, 22.690437670358158, 22.581164319257145, 22.59304157355688, 22.60661685298259, 22.620593955848936, 22.59237776575625, 22.571148573886695, 22.554859659811438, 22.542186117565233, 22.5322280561427, 22.524351872460326, 22.49735979462694, 22.46349728855824, 22.446379633030226, 22.430645745194525, 22.43363120195808, 22.43545101456229, 22.43807392310551, 22.441756890765628, 22.452616220505345, 22.459684120202805, 22.427585920124177, 22.381936456244887, 22.345637999548646, 22.336575767600277, 22.35178877439132, 22.35445594268614, 22.368678206984015, 22.39318600554534, 22.43594594330501, 22.4843159558909, 22.56416393479459, 22.65580853515861, 22.73696906961574, 22.80795804936258, 22.819427126952434, 22.84757507664156, 22.877998721664447, 22.91106312458056, 22.947048019878125, 22.977990094403175, 22.965361157396973, 22.95737696864309, 22.95453245921587, 22.93241037934048, 22.91267257413772, 22.887823833490728, 22.902475490235904, 22.933953509240652, 22.93277774123347, 22.935698695522706, 22.932343679061887, 22.930759295290816, 22.90573297520206, 22.888386602870987, 22.866568885701493, 22.7913461010007, 22.734958582705914, 22.68651464618003, 22.647799090892203, 22.612395083619887, 22.58333340609158, 22.556903524787046, 22.536757098746172, 22.516386969083605, 22.50050550634323, 22.482364302902166, 22.457390358835127, 22.439524325815555, 22.39775174171853, 22.36813930343842, 22.35089440578326, 22.34775443220905, 22.288260075233524, 22.1143296526681, 21.988726932127214, 21.876676242494682, 21.867961681280924, 21.861240577320967, 21.85661256581853, 21.840022541081982, 21.82786442428017, 21.819012090722865, 21.81481662252081, 21.81581102566535, 21.80819557319521, 21.80997204647195, 21.807497629529784, 21.81277708537313, 21.815315654731048, 21.820161417159625, 21.82766354961863, 21.838321226525142, 21.837989371649776, 21.86789422016503, 21.900555827586167, 21.936877682384868, 21.92342378010572, 21.85184019484081, 21.798943732528205, 21.79249359163826, 21.78760673856711, 21.784371837066935, 21.782916160200088, 21.783419337819197, 21.77866974499833, 21.774251443430884, 21.770164749092352, 21.76382122989, 21.760733342586878, 21.690165436223964, 21.642146393755286, 21.60713381075841, 21.571541665382917, 21.5589835013511, 21.556973933579176, 21.56870949204819, 21.58669619505344, 21.653714343265445, 21.737039945768675, 21.77581477547161, 21.819813924033166, 21.86958321595656, 21.925962106698975, 21.990276227389423, 22.07066721222067, 22.157819784349098, 22.268687204369243, 22.307197914314745, 22.362511702619745, 22.3494878756812, 22.340635967574798, 22.326746346392085, 22.312360559618117, 22.273725035617435, 22.222080957087538, 22.1778715993647, 22.13900784437512, 22.104658878895343, 22.093576381023144, 22.08312565503958, 22.082472237682094, 22.08182980663383, 22.042102401606208, 21.962335807701763, 21.89405216268656, 21.837329700428157, 21.786026739383747, 21.759444551617204, 21.752126400857108, 21.77561853102992, 21.820769131705273, 21.819498970514115, 21.81783692221912, 21.80125001049403, 21.78444404456544, 21.775215046935735, 21.767108678494893, 21.73591582027779, 21.736806070542702, 21.745405507240267, 21.79100851353171, 21.88621744554192, 21.891254105559796, 21.847175738321376, 21.663531937006816, 21.663531937006816, 21.66601161196982, 21.666182567116618, 21.66590111407927, 21.66165236751512, 21.66146609554944, 21.66156072707885, 21.64901565194903, 21.613550561588013, 21.581556655348972, 21.551537103887156, 21.524656258144336, 21.506664656255772, 21.48395452691404, 21.46337432506313, 21.452800580669628, 21.448398401676762, 21.45318918671854, 21.461514316033107, 21.555174770243788, 21.555349800760652, 21.555945673153396, 21.561544278813088, 21.571287815292784, 21.594993408882033, 21.611008772089917, 21.627545670542187, 21.61826206556195, 21.61826206556195, 21.631797239823307, 21.646567961214167, 21.66272436354701, 21.660701757570273, 21.659710530330603, 21.65771362567462, 21.645178933946763, 21.628893984209984, 21.613291271813626, 21.571402751711535, 21.53939419732219, 21.53575223965212, 21.538914429358535, 21.537417197766306, 21.521090286298122, 21.525351895212324, 21.47193249817574, 21.43049651206822, 21.390544893754807, 21.3560003290501, 21.33410723357161, 21.3091138384019, 21.296753592886517, 21.275426556494253, 21.25822360690596, 21.24445858670057, 21.23450912977846, 21.227239356954165, 21.21954024914258, 21.204552467340864, 21.191281536905617, 21.193676916617132, 21.199470716757148, 21.16309403480104, 21.12106217655862, 21.115412147453213, 21.062069954821176, 20.99664338384808, 20.88784592567293, 20.79065259501213, 20.711348841549047, 20.643277764638242, 20.530147620004616, 20.47852556352227, 20.473766813396207, 20.472312728463518, 20.47449383823055, 20.479781917056073, 20.483100870286645, 20.491038644272205, 20.504461137288455, 20.536846823273034, 20.58565080424347, 20.590206618377145, 20.595147289472695, 20.597013161729212, 20.597013161729212, 20.59518024338545, 20.608652097582773, 20.61380852861887, 20.56233212345826, 20.51619307177346, 20.452403152161327, 20.361989454285393, 20.18616603962686, 20.044837460908287, 19.92614740942941, 19.809043880956942, 19.769570101007915, 19.755889631765452, 19.741885106944046, 19.742955645811257, 19.711113224594236, 19.555965051340287, 19.430804765063698, 19.370513412625545, 19.321614295558152, 19.270616730678306, 19.23294256277193, 19.21136487456144, 19.237699672148484, 19.278658928097965, 19.3652816417186, 19.45181540164386, 19.62900962358465, 19.83705677958519, 20.082065276917888, 20.394624441667684, 20.658977424014825, 20.918558980425818, 21.26437628491072, 21.64761818367491, 21.833283673845784, 21.799239979195637, 21.77422481594595, 21.788106208808358, 21.81053191838184, 21.798647450098013, 21.65852736599937, 21.70890181177493], "in_macd": [0.0, 0.0, 0.0, 0.011168091168091365, 0.0018420305029991368, -0.005485703983929113, -0.011164291357061984, -0.021469004639637745, -0.02530923294205678, 0.013451946968491058, 0.027712678271985425, 0.03856980190552761, 0.046636553448554, 0.020516355330428837, -0.0001819919738643705, -0.01639657186214194, -0.02891344702404197, -0.03839061762639773, -0.04537825137324347, -0.05990841170055816, -0.07060972350457817, -0.0712092159606641, -0.07086740274579384, -0.04566094050912284, -0.02539193516120264, -0.009222293533500903, 0.0019558848760468095, 0.010691427676963627, 0.01741367428535412, 0.06296627576730529, 0.09793807150652967, 0.12422152319388147, 0.12844107624586698, 0.13028327791057492, 0.14699402533551265, 0.15841134567886428, 0.16555128217945025, 0.15250648847273496, 0.14054824282248646, 0.1231957911839956, 0.10819662490102999, 0.09521213137561801, 0.06720191985143131, 0.04967594877291859, 0.04854106033507932, 0.04709872825032946, 0.04144335435771751, 0.03654021692780063, 0.02749598997356273, 0.020096712559578123, 0.014070535525149808, 0.00918882376854313, -0.0003246406990911055, -0.00777451011733632, -0.02469079515878647, -0.02649482708403994, -0.027606307058707813, -0.028162522912833055, -0.028277364132868854, -0.02804509028380764, -0.027543507179455418, -0.03800473401018323, -0.04576774951562257, -0.05132831437583363, -0.07283327756401903, -0.08885188658537047, -0.10038952172648763, -0.10828493932449845, -0.11323679141040444, -0.11582599983770692, -0.11794659333672897, -0.11826390626802663, -0.11716477644191414, -0.11496842371271399, -0.1119374530706061, -0.11626432845845969, -0.11832938093090206, -0.13056462852690487, -0.13866273272859786, -0.14342719918030866, -0.14552554527005057, -0.1597265224597919, -0.2002870997741475, -0.22978285579224078, -0.25027345830451253, -0.22239260889612567, -0.19801424985655203, -0.1766578232602285, -0.17009358221455884, -0.16301226991707196, -0.15560654353109982, -0.14803104230526998, -0.14040885710206297, -0.1433908047963932, -0.14409300535695024, -0.1430010769601573, -0.14051593560130016, -0.12899035834747963, -0.11849037208482827, -0.10891356949061404, -0.10016919629582688, -0.08579489597175183, -0.095093721689679, -0.10129543731837032, -0.10499996737140904, -0.10670579613237763, -0.1258598694222286, -0.13943232149350848, -0.12784797685997518, -0.11731496637090899, -0.1077256850319479, -0.09898507218766639, -0.09100897868074753, -0.08531820480859409, -0.0798873340562345, -0.07472198136927588, -0.0514759417271371, -0.03267661218725948, 0.011940259813354004, 0.046760427223368595, 0.07350830280417142, 0.09841323891101794, 0.11680413484759455, 0.12988185519850148, 0.13386147250820457, 0.13545391943166862, 0.13595564942091443, 0.12841762420541514, 0.12104831528494486, 0.11389517222434975, 0.10699290718001819, 0.10036585727713287, 0.09402995370903611, 0.08799436027296181, 0.07190044108204319, 0.058471866888794466, 0.08078085443666083, 0.09733882639653757, 0.10920232207568503, 0.11725261274082044, 0.0943033804956599, 0.07524853038340495, 0.048293892484817746, 0.020243462308037863, -0.001964065178707841, -0.01934074266628727, -0.03273454135124254, -0.032484844693001946, -0.03191901574773226, -0.020741582633945654, -0.011747963155805508, -0.03089258649167448, -0.06149429894579583, -0.08476920985491532, -0.10203850803322823, -0.11440575295317856, -0.12279142059184878, -0.12556889329346177, -0.11776242440391727, -0.1103042231439737, -0.1032038748845423, -0.10023005359997939, -0.10154423859241746, -0.101815531807663, -0.09687918852265298, -0.09190764676348451, -0.10092529755885593, -0.09646989236936676, -0.08988551631071928, -0.0856967827455577, -0.07944410792675427, -0.06446615349120322, -0.07991685980532992, -0.12222249170608279, -0.1085049954265429, -0.0909690083650645, -0.06658874490247868, -0.04672855278903043, -0.027046310503120452, -0.018098157025519868, -0.013274411058446844, -0.026095984320043897, -0.04860751910539918, -0.0656908296169405, -0.07832657626140005, -0.08733376720778807, -0.09339542658506517, -0.09708025456914271, -0.09886090037354478, -0.09354532770892021, -0.08352833684394056, -0.07153749400848497, -0.05255278815155151, -0.03707983868356379, -0.024534595212251986, -0.014426104228032699, -0.016712316656604997, -0.018313054979198995, -0.019358498907397603, -0.01995696923396295, -0.020198426393136515, -0.02973007030538355, -0.03925224066050248, -0.03509722038988983, -0.03144189430448563, -0.028219722650057122, -0.0373394488735137, -0.043660152337775315, -0.04851357924182409, -0.05176326038611734, -0.05371941216143483, -0.05463982267301759, -0.06750179874137174, -0.07680959425086442, -0.07524949564148642, -0.07316965205132675, -0.06591997799007743, -0.06906145867724334, -0.0549248813389589, -0.07259537053159804, -0.08561247322632681, -0.0948354172381336, -0.10098062502814287, -0.10464447016244804, -0.1103110785136856, -0.11189818102802818, -0.1118664444677222, -0.11056674836528657, -0.10828844801875803, -0.10526939848208983, -0.1025021158139694, -0.10195792436955387, -0.10036964988325181, -0.09798146161183752, -0.08980859089649229, -0.08238188488422793, -0.09955603960527881, -0.11187703216900857, -0.12583932512156792, -0.13534437714854164, -0.14763073554975392, -0.17073109343617432, -0.19007489413423784, -0.2030641978819041, -0.21092688089922973, -0.23327027208488715, -0.2327214159245372, -0.2057076805747009, -0.18219882603480286, -0.16170386790770408, -0.14380378541031646, -0.1317304582638137, -0.12077009701497232, -0.11080662199647762, -0.10173772707319628, -0.09347306322078808, -0.07835433156182603, -0.0656162445747519, -0.060472544005683915, -0.05016938778768676, -0.04152538348255774, -0.034279791693837325, -0.012497293378530117, -0.0528842557425655, -0.08392379314182463, -0.12536247579774695, -0.1564000479549783, -0.20114344439776488, -0.2339065789965531, -0.2569100995056175, -0.27758909592148484, -0.26190923162142, -0.2306853011114427, -0.20638523816360888, -0.16624832003451928, -0.08145445745435964, 0.046933377415616206, 0.1525713292092945, 0.21564868370053247, 0.263807309769728, 0.3089423323621787, 0.3407838192096868, 0.3506392995693055, 0.36074670669357545, 0.3645545418286176, 0.3633834207312425, 0.3846495404329495, 0.3777822605361827, 0.3680967020924406, 0.35631346739045, 0.3549868479813014, 0.3499020396353174, 0.3331557990265246, 0.3357830373070847, 0.3376045711473239, 0.3407683988438386, 0.34893643024317456, 0.35135940150768974, 0.3492536450738193, 0.34362373738262164, 0.34965587537518417, 0.4050889649662217, 0.3876158703157131], "in_signal": [0.0, 0.0, 0.0, 0.0022336182336182733, 0.002155300687494446, 0.0006270997532097343, -0.0017311784688446093, -0.005678743703003237, -0.009604841550813946, -0.004993483846952945, 0.0015477485768347291, 0.008952159242573306, 0.016489038083769444, 0.017294501533101324, 0.013799202831708185, 0.00776004789293816, 0.0004253489095421333, -0.0073378443976458395, -0.014945925792765368, -0.023938422974323928, -0.03327268308037478, -0.040859989656432644, -0.046861472274304886, -0.046621365921268476, -0.042375479769255306, -0.03574484252210442, -0.028204697042474178, -0.020425472098586618, -0.01285764282179847, 0.0023071408960222816, 0.02143332701812376, 0.04199096625327531, 0.05928098825179365, 0.0734814461835499, 0.08818396201394246, 0.10222943874692683, 0.11489380743343153, 0.12241634364129222, 0.12604272347753107, 0.125473337018824, 0.1220179945952652, 0.11665682195133577, 0.10676584153135489, 0.09534786297966763, 0.08598650245074999, 0.0782089476106659, 0.07085582896007622, 0.0639927065536211, 0.05669336323760943, 0.04937403310200317, 0.042313333586632494, 0.035688431623014626, 0.02848581715859348, 0.021233751703407522, 0.012048842330968722, 0.00434010844796699, -0.002049174653367971, -0.007271844305260988, -0.011472948270782561, -0.014787376673387578, -0.01733860277460115, -0.021471829021717567, -0.02633101312049857, -0.03133047337156558, -0.039631034210056273, -0.049475204685119116, -0.05965806809339282, -0.06938344233961395, -0.07815411215377205, -0.08568848969055903, -0.09214011041979303, -0.09736486958943975, -0.10132485095993463, -0.1040535655104905, -0.10563034302251363, -0.10775714010970285, -0.1098715882739427, -0.11401019632453513, -0.11894070360534768, -0.12383800272033987, -0.128175511230282, -0.134485713476184, -0.1476459907357767, -0.16407336374706952, -0.18131338265855812, -0.18952922790607163, -0.19122623229616773, -0.1883125504889799, -0.1846687568340957, -0.18033745945069096, -0.17539127626677273, -0.1699192294744722, -0.16401715499999037, -0.15989188495927092, -0.1567321090388068, -0.15398590262307693, -0.15129190921872157, -0.14683159904447318, -0.1411633536525442, -0.13471339682015818, -0.12780455671529192, -0.1194026245665839, -0.11454084399120293, -0.11189176265663642, -0.11051340359959094, -0.1097518821061483, -0.11297347956936436, -0.1182652479541932, -0.1201817937353496, -0.11960842826246149, -0.11723187961635878, -0.1135825181306203, -0.10906781024064575, -0.10431788915423543, -0.09943177813463525, -0.09448981878156337, -0.08588704337067812, -0.07524495713399439, -0.057807913744524715, -0.03689424555094606, -0.014813735879922562, 0.007831659078265541, 0.029626154232131344, 0.049677294425405374, 0.06651413004196521, 0.0803020879199059, 0.09143280022010761, 0.09882976501716911, 0.10327347507072428, 0.10539781450144937, 0.10571683303716314, 0.10464663788515709, 0.1025233010499329, 0.09961751289453868, 0.09407409853203959, 0.08695365220339057, 0.08571909265004463, 0.08804303939934323, 0.09227489593461159, 0.09727043929585336, 0.09667702753581467, 0.09239132810533274, 0.08357184098122974, 0.07090616524659138, 0.05633211916153154, 0.04119754679596778, 0.026411129166525715, 0.014631934394620183, 0.005321744366149695, 0.00010907896613062545, -0.0022623294582566015, -0.007988380864940178, -0.01868956448111131, -0.03190549355587211, -0.04593209645134334, -0.059626827751710396, -0.07225974631973808, -0.08292157571448283, -0.08988974545236973, -0.09397264099069053, -0.09581888776946089, -0.0967011209355646, -0.09766974446693519, -0.09849890193508076, -0.09817495925259521, -0.09692149675477309, -0.09772225691558967, -0.0974717840063451, -0.09595453046721994, -0.0939029809228875, -0.09101120632366086, -0.08570219575716934, -0.08454512856680146, -0.09208060119465773, -0.09536548004103476, -0.09448618570584072, -0.0889066975451683, -0.08047106859394074, -0.06978611697577668, -0.05944852498572532, -0.05021370220026963, -0.04539015862422449, -0.04603363072045943, -0.04996507049975565, -0.05563737165208453, -0.06197665076322524, -0.06826040592759323, -0.07402437565590314, -0.07899168059943147, -0.08190241002132922, -0.0822275953858515, -0.0800895751103782, -0.07458221771861287, -0.06708174191160306, -0.05857231257173285, -0.04974307090299282, -0.043136920053715264, -0.038172147038812006, -0.03440941741252913, -0.03151892777681589, -0.029254827500080016, -0.029349876061140725, -0.03133034898101308, -0.03208372326278843, -0.031955357471127877, -0.031208230506913726, -0.03243447418023372, -0.03467960981174204, -0.03744640369775845, -0.040309775035430234, -0.04299170246063116, -0.045321326503108446, -0.049757420950761105, -0.055167855610781774, -0.05918418361692271, -0.061981277303803525, -0.06276901744105831, -0.06402750568829532, -0.06220698081842804, -0.06428465876106204, -0.068550221654115, -0.07380726077091873, -0.07924193362236356, -0.08432244093038047, -0.0895201684470415, -0.09399577096323884, -0.09756990566413552, -0.10016927420436575, -0.10179310896724422, -0.10248836687021334, -0.10249111665896456, -0.10238447820108243, -0.1019815125375163, -0.10118150235238056, -0.09890692006120291, -0.09560191302580792, -0.0963927383417021, -0.0994895971071634, -0.10475954271004431, -0.11087650959774378, -0.11822735478814582, -0.12872810251775152, -0.1409974608410488, -0.15341080824921988, -0.16491402277922185, -0.1785852726403549, -0.18941250129719137, -0.19267153715269328, -0.1905769949291152, -0.18480236952483298, -0.17660265270192968, -0.1676282138143065, -0.15825659045443968, -0.1487665967628473, -0.1393608228249171, -0.13018327090409132, -0.11981748303563827, -0.108977235343461, -0.09927629707590559, -0.08945491521826182, -0.07986900887112101, -0.07075116543566429, -0.059100391024237454, -0.057857163967903066, -0.06307048980268738, -0.0755288870016993, -0.0917031191923551, -0.11359118423343706, -0.13765426318606028, -0.16150543044997173, -0.18472216354427434, -0.20015957715970348, -0.20626472195005136, -0.20628882519276287, -0.19828072416111417, -0.17491547081976327, -0.13054570117268738, -0.073922295096291, -0.016008099336926304, 0.03995498248440456, 0.09375245245995939, 0.14315872580990488, 0.184654840561785, 0.2198732137881431, 0.248809479396238, 0.27172426766323887, 0.29430932221718104, 0.31100390988098137, 0.3224224683232732, 0.32920066813670856, 0.33435790410562716, 0.33746673121156523, 0.33660454477455715, 0.33644024328106265, 0.3366731088543149, 0.33749216685221967, 0.3397810195304107, 0.3420966959258665, 0.34352808575545707, 0.34354721608089, 0.3447689479397488, 0.35683295134504345, 0.3629895351391774], "in_sma_10": [22.91, 22.91, 22.91, 22.945, 22.921, 22.905, 22.893571428571427, 22.875625, 22.867222222222225, 22.9125, 22.933500000000002, 22.954500000000003, 22.975500000000004, 22.942500000000003, 22.932000000000002, 22.9215, 22.911, 22.908, 22.9, 22.828, 22.776, 22.73275, 22.6895, 22.7165, 22.743499999999997, 22.7705, 22.795499999999997, 22.8205, 22.845499999999998, 22.933249999999997, 23.020999999999997, 23.1, 23.160249999999998, 23.19025, 23.24125, 23.29225, 23.34525, 23.377249999999997, 23.40925, 23.3825, 23.355749999999997, 23.329, 23.3, 23.2775, 23.2505, 23.2235, 23.1915, 23.1805, 23.1635, 23.154500000000002, 23.145500000000002, 23.1365, 23.1415, 23.14, 23.108, 23.09, 23.076999999999998, 23.064, 23.057000000000002, 23.05, 23.043, 23.022, 23.008000000000003, 22.994, 22.97177, 22.93554, 22.899310000000003, 22.86308, 22.82685, 22.79062, 22.75262, 22.72862, 22.70462, 22.68062, 22.67885, 22.667080000000002, 22.65531, 22.62854, 22.601770000000002, 22.575, 22.550000000000004, 22.507179999999998, 22.425180000000005, 22.34318, 22.261180000000003, 22.24068, 22.22018, 22.21468, 22.19391, 22.17314, 22.152369999999998, 22.14942, 22.18565, 22.20865, 22.23165, 22.20315, 22.174649999999996, 22.15615, 22.15292, 22.14969, 22.146459999999998, 22.151229999999998, 22.128999999999998, 22.119999999999997, 22.110999999999997, 22.101999999999997, 22.069139999999997, 22.02628, 22.009279999999997, 21.99228, 21.97528, 21.95028, 21.952280000000002, 21.95228, 21.952280000000002, 21.952280000000002, 21.99914, 22.046, 22.104, 22.162, 22.22, 22.284, 22.348, 22.413999999999998, 22.473999999999997, 22.534, 22.572, 22.602, 22.595000000000002, 22.588, 22.581, 22.568, 22.555, 22.542, 22.52201, 22.502019999999998, 22.52302, 22.55202, 22.58102, 22.61002, 22.60402, 22.598019999999998, 22.578020000000002, 22.550019999999996, 22.53501, 22.52, 22.463, 22.419, 22.375, 22.344, 22.348, 22.319, 22.284, 22.256999999999998, 22.23, 22.202999999999996, 22.176, 22.139, 22.11272, 22.073439999999998, 22.03416, 22.02316, 22.026159999999997, 22.028660000000002, 22.03616, 22.04366, 22.03366, 22.033659999999998, 22.02544, 22.01472, 22.0065, 22.014499999999998, 21.9935, 21.933999999999997, 21.926499999999997, 21.925959999999996, 21.95496, 21.970959999999998, 21.98896, 22.00096, 22.007460000000002, 21.981460000000002, 21.97446, 22.00646, 21.981460000000002, 21.9495, 21.9055, 21.8615, 21.813, 21.779999999999998, 21.755999999999997, 21.756999999999998, 21.785, 21.813, 21.841, 21.869, 21.884, 21.899, 21.913999999999998, 21.922, 21.924, 21.91, 21.881999999999998, 21.868000000000002, 21.854, 21.84, 21.823999999999998, 21.808500000000002, 21.7925, 21.776500000000002, 21.7605, 21.7565, 21.7395, 21.708499999999997, 21.6875, 21.6665, 21.666500000000003, 21.654000000000003, 21.66182, 21.63282, 21.603820000000002, 21.57482, 21.56182, 21.54882, 21.52082, 21.49482, 21.46282, 21.44282, 21.403, 21.400000000000002, 21.396, 21.3885, 21.381, 21.3735, 21.3775, 21.3795, 21.3515, 21.3235, 21.2885, 21.2535, 21.2115, 21.154, 21.0925, 21.031, 20.963, 20.8717, 20.8297, 20.817700000000002, 20.8127, 20.8077, 20.8107, 20.828200000000002, 20.849700000000002, 20.871199999999998, 20.892699999999998, 20.9375, 20.9725, 20.9775, 20.9755, 20.9805, 20.985500000000002, 20.994999999999997, 21.0242, 20.9812, 20.938200000000002, 20.872539999999997, 20.797379999999997, 20.694380000000002, 20.59838, 20.49538, 20.385379999999998, 20.31138, 20.23768, 20.232680000000002, 20.251179999999998, 20.35684, 20.539, 20.756, 20.950499999999998, 21.1465, 21.36255, 21.5426, 21.6886, 21.8461, 21.9801, 22.0496, 22.0756, 22.0706, 22.0881, 22.1041, 22.122049999999998, 22.14, 22.161, 22.198500000000003, 22.2405, 22.2895, 22.3175, 22.3695, 22.4215, 22.4735, 22.5285, 22.65206, 22.71606], "in_sma_200": [22.91, 22.91, 22.91, 22.945, 22.921, 22.905, 22.893571428571427, 22.875625, 22.867222222222225, 22.9125, 22.93136363636364, 22.947083333333335, 22.960384615384616, 22.943214285714284, 22.928333333333335, 22.9153125, 22.903823529411767, 22.89361111111111, 22.884473684210526, 22.87025, 22.857380952380954, 22.84965909090909, 22.842608695652174, 22.84875, 22.854400000000002, 22.859615384615385, 22.863703703703703, 22.8675, 22.87103448275862, 22.89125, 22.91016129032258, 22.927890625, 22.938863636363635, 22.94919117647059, 22.964928571428572, 22.979791666666667, 22.993851351351353, 23.001644736842106, 23.00903846153846, 23.0140625, 23.018841463414635, 23.023392857142856, 23.022848837209303, 23.023806818181818, 23.028388888888887, 23.032771739130432, 23.03590425531915, 23.03890625, 23.040561224489796, 23.042150000000003, 23.043676470588235, 23.045144230769232, 23.045235849056603, 23.045324074074074, 23.042863636363638, 23.04299107142857, 23.04311403508772, 23.04323275862069, 23.043347457627117, 23.043458333333334, 23.043565573770493, 23.041411290322582, 23.039325396825397, 23.0373046875, 23.031926153846154, 23.026710606060604, 23.021650746268655, 23.016739705882355, 23.011971014492755, 23.007338571428573, 23.00258732394366, 22.997968055555553, 22.993475342465754, 22.989104054054053, 22.984849333333333, 22.979390789473683, 22.974074025974026, 22.966970512820513, 22.960046835443038, 22.95329625, 22.946712345679014, 22.938115853658537, 22.925006024096387, 22.912208333333336, 22.89971176470588, 22.89349418604651, 22.887419540229885, 22.881482954545454, 22.87396404494382, 22.866612222222223, 22.85942197802198, 22.85238804347826, 22.845505376344086, 22.83736170212766, 22.82938947368421, 22.821583333333333, 22.8139381443299, 22.807469387755102, 22.80113131313131, 22.79492, 22.78883168316832, 22.783647058823526, 22.775941747572816, 22.768384615384612, 22.76097142857143, 22.753698113207545, 22.744330841121496, 22.73513703703704, 22.72848440366972, 22.72195272727273, 22.715538738738736, 22.709239285714286, 22.70305132743363, 22.69679649122807, 22.690650434782608, 22.684610344827586, 22.680639316239315, 22.67673559322034, 22.676006722689078, 22.67529, 22.674585123966942, 22.674383606557377, 22.674185365853656, 22.673990322580643, 22.6733184, 22.672657142857144, 22.672085039370078, 22.670896875, 22.669727131782945, 22.668575384615384, 22.667441221374045, 22.666324242424242, 22.665224060150376, 22.664140298507462, 22.66211037037037, 22.660110294117647, 22.661204379562044, 22.66228260869565, 22.663345323741005, 22.664392857142857, 22.662943262411346, 22.661514084507044, 22.659125874125873, 22.656215277777775, 22.653344827586206, 22.650513698630135, 22.647721088435375, 22.645844594594596, 22.643993288590604, 22.64303333333333, 22.642086092715232, 22.638980263157894, 22.634607843137253, 22.63029220779221, 22.626032258064516, 22.621826923076924, 22.617675159235667, 22.61376582278481, 22.610579874213837, 22.607433750000002, 22.604326708074534, 22.600966666666668, 22.597279754601228, 22.59360731707317, 22.590282424242424, 22.586997590361445, 22.582704191616767, 22.579235714285716, 22.57595621301775, 22.572568235294117, 22.569366081871348, 22.56686976744186, 22.562379190751447, 22.555698850574714, 22.552352, 22.549438636363636, 22.547238418079097, 22.545062921348315, 22.54316312849162, 22.540812222222222, 22.538321546961328, 22.534704395604397, 22.530252459016392, 22.52584891304348, 22.521492972972972, 22.517183870967745, 22.512920855614972, 22.50870319148936, 22.50453015873016, 22.500769473684212, 22.497362303664918, 22.49419895833333, 22.491638341968912, 22.48910412371134, 22.486595897435897, 22.48411326530612, 22.480995939086295, 22.4779101010101, 22.47485527638191, 22.471831, 22.466631000000003, 22.460831000000002, 22.454881, 22.448931, 22.444106, 22.439280999999998, 22.433705999999997, 22.428531, 22.423080999999996, 22.415031, 22.407981, 22.400931, 22.393081000000002, 22.387231, 22.381881, 22.376530999999996, 22.371481, 22.365831, 22.361171999999996, 22.355272, 22.349372, 22.343034499999998, 22.336697, 22.328847, 22.320747, 22.312746999999998, 22.304847, 22.296947, 22.289047, 22.278609499999998, 22.268121999999998, 22.2574595, 22.2477345, 22.238009499999997, 22.227559499999998, 22.217109500000003, 22.2051595, 22.194259499999998, 22.183009499999997, 22.1721595, 22.1609095, 22.1487095, 22.1373595, 22.125684500000002, 22.1131845, 22.0995195, 22.0870695, 22.0761195, 22.0654695, 22.054819499999997, 22.0441695, 22.0332945, 22.0227695, 22.012244499999998, 22.002419500000002, 21.991894499999997, 21.981844499999998, 21.9717945, 21.9613945, 21.9513445, 21.941294499999998, 21.9319445, 21.923579500000002, 21.9116045, 21.900740999999996, 21.8887445, 21.876748, 21.8633595, 21.849971, 21.8365825, 21.8229325, 21.8110825, 21.800232500000003, 21.789207500000003, 21.7793575, 21.773232500000002, 21.7709325, 21.7697325, 21.7674075, 21.765157499999997, 21.763560000000002, 21.762853499999995, 21.7634035, 21.7643535, 21.765303499999995, 21.763678499999997, 21.763703500000002, 21.7625285, 21.762117, 21.761705499999998, 21.762044, 21.762382499999998, 21.762171000000002, 21.763845999999997, 21.765746, 21.767995999999997, 21.770845999999995, 21.773196000000002, 21.775546, 21.777896000000002, 21.781146000000003, 21.787424, 21.791524000000003], "in_sma_50": [22.91, 22.91, 22.91, 22.945, 22.921, 22.905, 22.893571428571427, 22.875625, 22.867222222222225, 22.9125, 22.93136363636364, 22.947083333333335, 22.960384615384616, 22.943214285714284, 22.928333333333335, 22.9153125, 22.903823529411767, 22.89361111111111, 22.884473684210526, 22.87025, 22.857380952380954, 22.84965909090909, 22.842608695652174, 22.84875, 22.854400000000002, 22.859615384615385, 22.863703703703703, 22.8675, 22.87103448275862, 22.89125, 22.91016129032258, 22.927890625, 22.938863636363635, 22.94919117647059, 22.964928571428572, 22.979791666666667, 22.993851351351353, 23.001644736842106, 23.00903846153846, 23.0140625, 23.018841463414635, 23.023392857142856, 23.022848837209303, 23.023806818181818, 23.028388888888887, 23.032771739130432, 23.03590425531915, 23.03890625, 23.040561224489796, 23.042150000000003, 23.046349999999997, 23.05055, 23.053350000000002, 23.053350000000002, 23.05505, 23.059549999999998, 23.064049999999998, 23.070049999999995, 23.075049999999997, 23.069650000000003, 23.068250000000003, 23.06405, 23.05985, 23.063650000000003, 23.063004, 23.062358, 23.061711999999996, 23.061066, 23.06042, 23.062174, 23.063574, 23.063223999999995, 23.062873999999997, 23.056474, 23.050074000000006, 23.041674000000004, 23.033674, 23.022674000000002, 23.011674, 22.990524, 22.969374000000002, 22.944660000000002, 22.91586, 22.88706, 22.85406, 22.83136, 22.80866, 22.79016, 22.768606, 22.748652000000003, 22.728697999999998, 22.708743999999996, 22.692989999999998, 22.67329, 22.65029, 22.627290000000002, 22.60529, 22.58529, 22.566489999999998, 22.54769, 22.52889, 22.511689999999998, 22.49049, 22.46929, 22.45089, 22.42969, 22.403717999999998, 22.377746000000002, 22.356946000000004, 22.336146, 22.315345999999998, 22.297345999999997, 22.279346, 22.260946, 22.246992, 22.233038, 22.223684000000002, 22.21433, 22.212376, 22.210421999999998, 22.208822, 22.208422, 22.208022, 22.207622, 22.206021999999997, 22.206421999999996, 22.207022000000002, 22.209022, 22.211022000000003, 22.213022000000002, 22.215021999999998, 22.220585999999997, 22.233986, 22.247385999999995, 22.258188, 22.25869, 22.26759, 22.27649, 22.288444, 22.300397999999994, 22.305352, 22.310306, 22.312459999999998, 22.315659999999998, 22.31886, 22.322059999999997, 22.32526, 22.32906, 22.33286, 22.33926, 22.34566, 22.34386, 22.34346, 22.34306, 22.342660000000002, 22.342259999999996, 22.346632, 22.351604, 22.353548, 22.355491999999998, 22.357435999999996, 22.358436, 22.358236, 22.358335999999998, 22.359436000000002, 22.360535999999996, 22.353536, 22.349135999999998, 22.337836000000003, 22.326036000000002, 22.314735999999996, 22.304536000000002, 22.287336, 22.262335999999994, 22.249935999999998, 22.238928, 22.230128, 22.222927999999996, 22.216628, 22.208627999999997, 22.200027999999996, 22.187228, 22.171228, 22.155228, 22.141826000000002, 22.128423999999995, 22.106623999999996, 22.084823999999998, 22.063024, 22.042623999999996, 22.030424000000004, 22.019023999999998, 22.012624000000002, 22.007824, 22.003024, 21.998224, 21.990824000000003, 21.980824, 21.970824000000004, 21.958224, 21.945624000000002, 21.937224, 21.932224, 21.930024, 21.927823999999998, 21.925624000000003, 21.920424000000004, 21.914724, 21.906779999999998, 21.898836000000003, 21.890892000000004, 21.883891999999996, 21.874892, 21.865992000000002, 21.858091999999996, 21.850192000000003, 21.846992, 21.838791999999998, 21.834055999999997, 21.822456, 21.810356000000002, 21.795955999999997, 21.788556, 21.788956000000002, 21.776956, 21.763964, 21.748564, 21.733164000000002, 21.716864, 21.702264, 21.688064000000004, 21.677363999999997, 21.669863999999997, 21.662363999999997, 21.656164, 21.649964000000004, 21.637764, 21.625564, 21.611964000000004, 21.596964000000003, 21.579164000000002, 21.556764, 21.531364000000004, 21.505964, 21.480564, 21.450504000000002, 21.426904, 21.409304000000002, 21.391704, 21.374104000000003, 21.356504, 21.340404, 21.324903999999997, 21.306604000000004, 21.288304000000004, 21.270004, 21.256603999999996, 21.243104, 21.228303999999998, 21.214903999999997, 21.201504, 21.188104000000003, 21.181843999999998, 21.161144, 21.138444, 21.111212000000002, 21.08278, 21.05118, 21.015616, 20.987416, 20.957815999999998, 20.935416, 20.917016, 20.897916, 20.884515999999998, 20.883615999999996, 20.898016, 20.913816, 20.925116, 20.936716, 20.951126, 20.966236, 20.978536000000005, 20.992436, 21.005036, 21.017635999999996, 21.042835999999998, 21.063236000000003, 21.085036, 21.106835999999998, 21.133235999999997, 21.163435999999997, 21.192235999999998, 21.225936, 21.260536000000002, 21.301196, 21.340396000000002, 21.373596, 21.406796, 21.439995999999997, 21.476796, 21.528208, 21.565508], "in_upper_bb": [NaN, 22.91, 22.91, 23.085, 23.08292590898309, 23.069681510801914, 23.05561198786799, 23.05676720932737, 23.04400677408629, 23.24383568074286, 23.269685699170395, 23.28754981368408, 23.300175274920296, 23.294050805672317, 23.285518092779974, 23.27576534018856, 23.2654609412583, 23.25499416607952, 23.244595495960727, 23.243140205373056, 23.246002711441758, 23.240870366969773, 23.234354254805474, 23.225368798041927, 23.24004898543771, 23.253926076894484, 23.26474310923437, 23.275883779494652, 23.285815879797195, 23.333664079875827, 23.41506354375511, 23.48711200045135, 23.513174232399717, 23.554961225608682, 23.630294057313858, 23.694071793015986, 23.74756399445466, 23.761804056694988, 23.770434044109095, 23.751586065205412, 23.720941464841392, 23.692030930384256, 23.652291950637416, 23.64832287304757, 23.644174923358435, 23.637751278335557, 23.625686875419436, 23.61070198012188, 23.594759905596824, 23.571638842603026, 23.543873031356917, 23.51096754078413, 23.509089620659523, 23.504827425862285, 23.47067616650928, 23.411024509764093, 23.33454649075935, 23.311722258766533, 23.284801304477295, 23.272156320938116, 23.25774070470918, 23.252767024797937, 23.261113397129016, 23.267431114298507, 23.288423898999305, 23.290581417294085, 23.28979535381997, 23.2792809091078, 23.271454916380115, 23.257286593908415, 23.238716475212954, 23.213862901253833, 23.196233030916396, 23.174114493656766, 23.16825569709783, 23.145229641164875, 23.115095674184445, 23.093868258281468, 23.060480696561584, 23.01472559421674, 22.954865567790954, 22.947539924766474, 23.015470347331902, 23.035073067872794, 23.06335375750532, 23.03979831871908, 23.014249422679033, 22.986607434181472, 22.955657458918015, 22.920275575719838, 22.883357909277137, 22.841783377479196, 22.79501897433465, 22.743634426804793, 22.682857953528053, 22.63633237047022, 22.582052914626868, 22.55551434526895, 22.526668582840372, 22.495166450381365, 22.46050877347486, 22.46266062835023, 22.44675577983497, 22.42809417241383, 22.40577231761513, 22.38172621989428, 22.391949805159186, 22.383486267471792, 22.36970640836174, 22.35436326143289, 22.337368162933068, 22.31859383979991, 22.297860662180803, 22.29361025500167, 22.289028556569114, 22.284115250907647, 22.304458770110003, 22.31154665741312, 22.423114563776032, 22.512133606244713, 22.588146189241588, 22.66273833461708, 22.7412964986489, 22.809306066420827, 22.857570507951817, 22.89958380494656, 22.917425656734554, 22.910960054231328, 22.92318522452839, 22.930186075966834, 22.931416784043442, 22.92603789330102, 22.912723772610583, 22.885332787779333, 22.8381902156509, 22.76733279563075, 22.787822085685253, 22.79150829738025, 22.826532124318803, 22.857384032425202, 22.85827365360791, 22.853659440381886, 22.859294964382567, 22.869939042912467, 22.8791484006353, 22.88301215562488, 22.881361121104653, 22.87744361897685, 22.87289434496042, 22.871547762317906, 22.870190193366167, 22.874917598393793, 22.89968419229823, 22.912967837313442, 22.92768029957184, 22.936973260616252, 22.879555448382792, 22.805873599142892, 22.712101468970083, 22.596670868294726, 22.562661029485884, 22.524323077780874, 22.508909989505966, 22.501215955434553, 22.490944953064265, 22.479551321505113, 22.47374417972221, 22.4358539294573, 22.39275449275973, 22.29715148646829, 22.154442554458075, 22.146405894440207, 22.172484261678626, 22.299128062993184, 22.299128062993184, 22.303608388030177, 22.322437432883387, 22.338718885920734, 22.352747632484874, 22.354213904450557, 22.352399272921154, 22.346944348050975, 22.354409438411984, 22.35890334465103, 22.35642289611284, 22.35080374185566, 22.353795343744224, 22.348505473085957, 22.338585674936866, 22.328159419330373, 22.31506159832324, 22.285270813281457, 22.297945683966898, 22.26428522975621, 22.267110199239347, 22.262554326846605, 22.22795572118691, 22.189212184707216, 22.13200659111797, 22.090991227910088, 22.052454329457813, 22.04873793443805, 22.04873793443805, 22.04920276017669, 22.04843203878584, 22.046275636452986, 22.047298242429733, 22.047789469669393, 22.048786374325385, 22.05332106605324, 22.055606015790016, 22.053208728186373, 22.050097248288463, 22.037105802677807, 22.00574776034788, 21.967585570641468, 21.95308280223369, 21.941409713701876, 21.92896810478767, 21.937387501824254, 21.93382348793178, 21.94077510624519, 21.945319670949896, 21.92321276642839, 21.8992061615981, 21.864566407113486, 21.853893443505747, 21.83859639309404, 21.820361413299427, 21.798310870221542, 21.772580643045835, 21.743779750857417, 21.73826753265914, 21.731038463094382, 21.704643083382866, 21.67484928324285, 21.65122596519896, 21.64525782344138, 21.576087852546785, 21.591430045178825, 21.61085661615192, 21.654654074327073, 21.682847404987864, 21.693151158450952, 21.697222235361764, 21.72105237999538, 21.70267443647773, 21.66743318660379, 21.62888727153648, 21.58670616176945, 21.542418082943925, 21.499099129713354, 21.451161355727795, 21.397738862711545, 21.318853176726964, 21.223549195756526, 21.211993381622854, 21.200052710527306, 21.19118683827079, 21.19118683827079, 21.20101975661455, 21.214547902417227, 21.260091471381138, 21.290067876541745, 21.31470692822654, 21.357636847838673, 21.407890545714608, 21.485713960373143, 21.52904253909171, 21.549732590570592, 21.561836119043058, 21.53680989899209, 21.505990368234553, 21.471994893055957, 21.446424354188743, 21.51826677540577, 21.78041494865971, 22.019575234936298, 22.17836658737446, 22.320265704441848, 22.477313269321698, 22.62103743722807, 22.714915125438566, 22.841080327851518, 22.952621071902033, 23.041158358281397, 23.162784598356144, 23.19759037641535, 23.201543220414806, 23.16853472308211, 23.089975558332316, 23.02362257598517, 22.931041019574177, 22.780223715089274, 22.572981816325093, 22.50581632615421, 22.593860020804367, 22.66587518405405, 22.721493791191634, 22.767068081618163, 22.851902549901983, 23.13353263400063, 23.16815818822507], "out_ema_10": [22.145, 22.182272727272725, 22.156404958677683, 22.135240420736285, 22.032469435147867, 21.90292953784825, 21.88966962187584, 21.950638781534778, 22.00052263943754, 22.052245795903442, 22.106382923920997, 22.150676937753545, 22.166917494525627, 22.20020522279369, 22.227440636831204, 22.276996884680074, 22.31754290564733, 22.35071692280236, 22.377859300474654, 22.403703064024715, 22.424847961474764, 22.442148332115714, 22.48266681718558, 22.51581830497002, 22.536578613157285, 22.55356431985596, 22.56746171624578, 22.575195949655637, 22.581523958809157, 22.586701420843852, 22.59275570796315, 22.630436488333483, 22.54672076318194, 22.47822607896704, 22.47854861006394, 22.478812499143224, 22.46811931748082, 22.459370350666127, 22.452212105090467, 22.44635535871038, 22.474290748035767, 22.484419702938354, 22.489070666040472, 22.49287599948766, 22.47053490867172, 22.350437652549587, 22.290358079358754, 22.23211115583898, 22.184454582050073, 22.14546283985915, 22.12181505079385, 22.10246685974042, 22.086636521605797, 22.040066244950197, 22.020054200413796], "out_ema_200": [22.145, 22.147039800995028, 22.145974728348314, 22.144920253439377, 22.139199653902665, 22.131048413565328, 22.128052906962687, 22.1290175546546, 22.129972603862015, 22.131515165017618, 22.133689143475156, 22.13584149030625, 22.136877893387783, 22.138998511364026, 22.14109802866389, 22.14466919255778, 22.14820482248258, 22.15170527201012, 22.1551708911941, 22.15880103158023, 22.162395051166495, 22.165953309363843, 22.170918948076643, 22.175835177449017, 22.180354230409726, 22.184828317669332, 22.18925788664775, 22.19344437533782, 22.19758920742401, 22.20169279739989, 22.20585505812228, 22.211766948091213, 22.21135135656792, 22.210939900283666, 22.213617115206215, 22.216267691174313, 22.21829487832681, 22.22030189446286, 22.2222889402891, 22.22425621451508, 22.22799495864926, 22.230999983936332, 22.233776103499157, 22.236524599981752, 22.23785271341477, 22.233595472485273, 22.23147014440084, 22.22886845142173, 22.226292645934947, 22.223742470353503, 22.221669410947, 22.21961697899728, 22.217584969256016, 22.21373337752213, 22.21091015983534], "out_ema_50": [22.145, 22.153039215686274, 22.148606305267204, 22.144347234472413, 22.121823813512712, 22.090379742394568, 22.080168772104585, 22.085848428100483, 22.0913053524887, 22.098901221018558, 22.108748231959005, 22.11820908560767, 22.122985199897567, 22.131887741078053, 22.14044116299656, 22.154541509545716, 22.16808890132824, 22.18110502284478, 22.193610708223417, 22.20641028829309, 22.218707924046303, 22.2305232995739, 22.247561601551396, 22.263931734823892, 22.27828735306609, 22.29208000588703, 22.30533177036205, 22.31727954407334, 22.32875877763909, 22.339787845182656, 22.350776557136278, 22.368393162738776, 22.360613038709808, 22.353138017583934, 22.358112997286526, 22.36289287974588, 22.365132374657804, 22.367284046239853, 22.369351338544174, 22.37133756056205, 22.380304715049814, 22.386175118381193, 22.391030996091736, 22.395696447225394, 22.394688743412637, 22.37175977308273, 22.357965272177523, 22.342750947778406, 22.328133263551802, 22.31408882184389, 22.302375534712755, 22.291121592175, 22.280308980717155, 22.262669412845895, 22.249623553518607], "out_lower_bb": [NaN, 21.95758621971352, 21.863002818899133, 21.851474445086488, 21.456793743480553, 21.138138913354343, 21.191273742366487, 21.24522357141719, 21.29455884659663, 21.33456567679057, 21.366781206543894, 21.39860797573788, 21.432841001382183, 21.460361948632983, 21.48635942911622, 21.501339312526813, 21.517986656013004, 21.535389499951837, 21.5529998367689, 21.569500822368948, 21.574384771652362, 21.571893268301952, 21.583614759148954, 21.60174863233486, 21.73116033785688, 22.018244055113065, 22.158373894354302, 22.191446060031414, 22.23104154177177, 22.26239475899343, 22.283803907198262, 22.29196232450695, 22.26952911129064, 22.22432202853788, 22.241930365367413, 22.240202804526813, 22.231791160191847, 22.223659633631147, 22.21579715703517, 22.206994923372527, 22.209222855912223, 22.209747583778658, 22.208438050436882, 22.208090869746645, 22.19383886351286, 22.030769929111315, 21.965925605613048, 21.899422711636937, 21.84336290089959, 21.796339762488117, 21.76606588627978, 21.766642745344466, 21.748093469474927, 21.69745302851164, 21.66567420590671], "out_macd": [0.0, 0.016353276353274993, 0.004249965503525743, -0.005281118102441695, -0.05018118510880498, -0.1047304548703778, -0.10559121659388637, -0.07355231234200588, -0.047612403741904785, -0.021960197246190916, 0.003573129179180512, 0.02353715268419876, 0.030135323205971787, 0.04373633631327678, 0.053893980926542184, 0.07320388504318487, 0.0874984949916282, 0.09770084187440631, 0.104580733684287, 0.11037460067283078, 0.11365612494393673, 0.11493189324814779, 0.1261886132215544, 0.13356993384776672, 0.1350388325281564, 0.13465077499822797, 0.13281225955457288, 0.12826285560806383, 0.12323682282253046, 0.11789463961081381, 0.11316336057473464, 0.12252588143735466, 0.07820847320792623, 0.042595592421811546, 0.03893768761877325, 0.03562807345549501, 0.027842728188474553, 0.021425802658033177, 0.01615412820930473, 0.011839806311190415, 0.022683687373227457, 0.025337056440367434, 0.025531723869718803, 0.02539328127026863, 0.013827341555369799, -0.04006423333870046, -0.06507826798974037, -0.0879231296908145, -0.10481955262252995, -0.11686296600068502, -0.1213452646188884, -0.12347418502210772, -0.12373502938335434, -0.13727916636856818, -0.1383889128228617], "out_signal": [0.0, 0.0032706552706549988, 0.003466517317229148, 0.0017169902332949793, -0.008662644835125015, -0.027876206842175573, -0.04341920879251773, -0.04944582950241537, -0.049079144350313256, -0.04365535492948879, -0.03420965810775493, -0.022660295949364192, -0.012101172118296998, -0.0009336704319822409, 0.010031859839722644, 0.02266626488041509, 0.03563271090265771, 0.04804633709700743, 0.05935321641446335, 0.06955749326613685, 0.07837721960169683, 0.08568815433098703, 0.0937882461091005, 0.10174458365683375, 0.10840343343109829, 0.11365290174452423, 0.11748477330653398, 0.11964038976683997, 0.12035967637797806, 0.11986666902454522, 0.11852600733458311, 0.11932598215513743, 0.1111024803656952, 0.09740110277691848, 0.08570841974528944, 0.07569235048733056, 0.06612242602755936, 0.05718310135365413, 0.04897730672478425, 0.041549806642065486, 0.03777658278829788, 0.03528867751871179, 0.0333372867889132, 0.03174848568518429, 0.028164256859221394, 0.014518558819637022, -0.0014008065422384565, -0.018705271171953666, -0.03592812746206893, -0.05211509516979215, -0.0659611290596114, -0.07746374025211067, -0.0867179980783594, -0.09683023173640116, -0.10514196795369328], "out_sma_10": [22.145, 22.247500000000002, 22.17833333333333, 22.14375, 22.029, 21.910833333333333, 21.899285714285714, 21.94, 21.971666666666668, 22.003, 22.0235, 22.023500000000002, 22.0435, 22.0745, 22.1525, 22.270500000000002, 22.337500000000002, 22.365000000000002, 22.392500000000002, 22.416, 22.433, 22.45, 22.4925, 22.524, 22.552, 22.564999999999998, 22.577999999999996, 22.589, 22.599999999999998, 22.609, 22.619, 22.647, 22.5975, 22.548, 22.533, 22.518, 22.497000000000003, 22.478, 22.459000000000003, 22.44, 22.438, 22.411, 22.445, 22.479000000000003, 22.468, 22.401000000000003, 22.361, 22.316000000000003, 22.270999999999997, 22.226, 22.167540000000002, 22.11608, 22.06662, 21.998669999999997, 21.95467], "out_sma_200": [22.145, 22.247500000000002, 22.17833333333333, 22.14375, 22.029, 21.910833333333333, 21.899285714285714, 21.94, 21.971666666666668, 22.003, 22.034545454545455, 22.060833333333335, 22.074615384615388, 22.094285714285714, 22.111333333333334, 22.135625, 22.15705882352941, 22.176111111111112, 22.193157894736842, 22.2095, 22.224285714285713, 22.237727272727273, 22.256304347826084, 22.27333333333333, 22.2876, 22.300769230769234, 22.312962962962963, 22.323571428571427, 22.333448275862068, 22.342666666666666, 22.351612903225806, 22.365625, 22.35969696969697, 22.35411764705882, 22.357714285714284, 22.36111111111111, 22.362702702702702, 22.36421052631579, 22.365641025641025, 22.367, 22.372682926829267, 22.376428571428573, 22.379534883720932, 22.3825, 22.38222222222222, 22.36978260869565, 22.362340425531915, 22.354166666666668, 22.346326530612245, 22.338800000000003, 22.332458823529414, 22.32636153846154, 22.32049433962264, 22.31142037037037, 22.304485454545453], "out_sma_50": [22.145, 22.247500000000002, 22.17833333333333, 22.14375, 22.029, 21.910833333333333, 21.899285714285714, 21.94, 21.971666666666668, 22.003, 22.034545454545455, 22.060833333333335, 22.074615384615388, 22.094285714285714, 22.111333333333334, 22.135625, 22.15705882352941, 22.176111111111112, 22.193157894736842, 22.2095, 22.224285714285713, 22.237727272727273, 22.256304347826084, 22.27333333333333, 22.2876, 22.300769230769234, 22.312962962962963, 22.323571428571427, 22.333448275862068, 22.342666666666666, 22.351612903225806, 22.365625, 22.35969696969697, 22.35411764705882, 22.357714285714284, 22.36111111111111, 22.362702702702702, 22.36421052631579, 22.365641025641025, 22.367, 22.372682926829267, 22.376428571428573, 22.379534883720932, 22.3825, 22.38222222222222, 22.36978260869565, 22.362340425531915, 22.354166666666668, 22.346326530612245, 22.338800000000003, 22.336208000000003, 22.329516, 22.329024, 22.324834, 22.332034], "out_upper_bb": [NaN, 22.537413780286485, 22.49366384776753, 22.436025554913513, 22.601206256519447, 22.683527753312323, 22.60729768620494, 22.634776428582814, 22.648774486736706, 22.67143432320943, 22.702309702547016, 22.723058690928788, 22.716389767848593, 22.728209479938446, 22.73630723755045, 22.76991068747319, 22.796130991045818, 22.816832722270387, 22.833315952704783, 22.84949917763105, 22.882115228347637, 22.90160673169805, 22.95238524085104, 22.99675136766514, 22.973339662143122, 22.817255944886938, 22.757126105645693, 22.762553939968587, 22.76145845822823, 22.76260524100656, 22.768196092801738, 22.805037675493043, 22.820470888709355, 22.847677971462122, 22.84306963463258, 22.842797195473185, 22.843208839808156, 22.843340366368853, 22.84320284296483, 22.842005076627473, 22.84777714408778, 22.848252416221342, 22.83406194956312, 22.818909130253356, 22.80716113648714, 22.88823007088868, 22.892074394386956, 22.89457728836306, 22.886637099100415, 22.869660237511887, 22.839474113720225, 22.760437254655532, 22.763526530525073, 22.780216971488365, 22.756995794093292], "overall_ema_10": [22.91, 22.91, 22.91, 22.935454545454544, 22.915371900826443, 22.898940646130725, 22.885496892288778, 22.86086109369082, 22.849795440292485, 22.93528717842112, 22.968871327799096, 22.99634926819926, 23.018831219435757, 22.964498270447436, 22.92004403945699, 22.883672395919355, 22.853913778479473, 22.82956581875593, 22.809644760800303, 22.771527531563883, 22.740340707643178, 22.73073330625351, 22.722872705116504, 22.77144130418623, 22.81117924887964, 22.843692112719705, 22.8666571831343, 22.885446786200788, 22.900820097800644, 23.005670989109618, 23.091458081998777, 23.161647521635363, 23.184984335883478, 23.20407809299557, 23.257882076087284, 23.301903516798685, 23.337921059198923, 23.329208139344573, 23.322079386736466, 23.301701316420747, 23.285028349798793, 23.271386831653558, 23.222043771352908, 23.193490358379652, 23.200128475037896, 23.20555966139464, 23.20091245023198, 23.197110186553434, 23.183090152634627, 23.171619215791967, 23.16223390382979, 23.15455501222437, 23.135545010001756, 23.11999137181962, 23.081811122397866, 23.07602728196189, 23.071295048877907, 23.067423221809197, 23.064255363298432, 23.061663479062354, 23.05954284650556, 23.032353238050007, 23.01010719476819, 22.991905886628516, 22.93659572542333, 22.891341957164542, 22.85431614677099, 22.82402230190354, 22.79923642883017, 22.77895707813377, 22.759146700291264, 22.742938209329214, 22.7296767167239, 22.71882640459228, 22.709948876484592, 22.684503626214664, 22.663684785084726, 22.619378460523865, 22.58312783133771, 22.553468225639943, 22.52920127552359, 22.476946498155662, 22.36295622576372, 22.26969145744304, 22.193383919726124, 22.224586843412283, 22.25011650824641, 22.27100441583797, 22.26033088568561, 22.251597997379136, 22.244452906946563, 22.23860692386537, 22.233823846798934, 22.205855874653672, 22.182972988353004, 22.164250626834274, 22.148932331046225, 22.15458099812873, 22.159202634832596, 22.162983973953942, 22.166077796871406, 22.183154561076602, 22.148035549971766, 22.119301813613262, 22.095792392956305, 22.076557412418794, 22.0174378828881, 21.969067358726626, 21.976509657139964, 21.982598810387245, 21.987580844862293, 21.991657054887327, 21.9949921358169, 21.994084474759283, 21.99334184298487, 21.992734235169436, 22.034055283320445, 22.067863413625815, 22.16279733842112, 22.240470549617278, 22.304021358777774, 22.36692656627272, 22.41839446331404, 22.460504560893305, 22.48404918618543, 22.503312970515353, 22.52089243042165, 22.520730170344983, 22.52059741210044, 22.520488791718538, 22.520399920496985, 22.520327207679347, 22.52026771537401, 22.52021903985146, 22.49656103260574, 22.477204481222877, 22.537712757364172, 22.587219528752506, 22.627725068979323, 22.660865965528536, 22.62434488088698, 22.594463993452983, 22.544561449188805, 22.489186640245386, 22.443879978382586, 22.406810891403932, 22.376481638421396, 22.375303158708412, 22.374338948034154, 22.397186412027942, 22.415879791659222, 22.37117437499391, 22.298233579540472, 22.23855474689675, 22.189726611097342, 22.149776318170552, 22.117089714866815, 22.09580067580012, 22.097873280200098, 22.099569047436443, 22.10095649335709, 22.093509858201255, 22.076508065801026, 22.061688417473565, 22.058654159751097, 22.056171585250894, 22.022322206114367, 22.01826362318448, 22.019488418969118, 22.01594507006564, 22.017591420962795, 22.039847526242283, 21.99442070328914, 21.886344211782024, 21.901554355094383, 21.92665356325904, 21.969080188121033, 22.003792881189938, 22.040375993700856, 22.054853085755244, 22.061243433799742, 22.028290082199785, 21.972237339981643, 21.926376005439526, 21.88885309535961, 21.858152532566955, 21.833033890282053, 21.812482273867133, 21.795667314982197, 21.79463689407634, 21.804702913335188, 21.82021147454697, 21.85290029735661, 21.879645697837223, 21.901528298230453, 21.91943224400673, 21.910444563278233, 21.903091006318554, 21.89707445971518, 21.892151830676056, 21.88812422509859, 21.863010729626115, 21.837008778785002, 21.841189000824095, 21.84460918249244, 21.847407512948358, 21.82242432877593, 21.80289263263485, 21.78600306306488, 21.77218432432581, 21.7608780835393, 21.75162752289579, 21.714967973278373, 21.68497379631867, 21.678614924260728, 21.673412210758777, 21.680064536075363, 21.66368916587984, 21.68632749935623, 21.637904317655096, 21.598285350808712, 21.565869832479855, 21.539348044756245, 21.51764840025511, 21.49080323657236, 21.472475375377385, 21.457479852581496, 21.44521078847577, 21.435172463298358, 21.426959288153203, 21.41842123576171, 21.405071920168673, 21.394149752865275, 21.385213434162495, 21.389720082496588, 21.39340734022448, 21.34187873291094, 21.29971896329077, 21.252497333601536, 21.213861454764892, 21.167704826625823, 21.0953948581484, 21.028959429394146, 20.9746031695043, 20.93012986595806, 20.851378981238415, 20.822037348285974, 20.85257601223398, 20.8775621918278, 20.89800542967729, 20.91473171519051, 20.920235039701325, 20.92473775975563, 20.92842180343642, 20.931436020993434, 20.933902198994627, 20.95319270826833, 20.96897585221954, 20.969162060906896, 20.98204168619655, 20.992579561433537, 21.00120145935471, 21.044073921290217, 20.947878662873812, 20.869173451442208, 20.763578278452716, 20.67718222782495, 20.55587636822041, 20.456626119453063, 20.375421370461595, 20.296253848559484, 20.296934967003214, 20.333855882093538, 20.35770026716744, 20.419936582227905, 20.588129930913738, 20.86483357983851, 21.103954747140598, 21.25869024766049, 21.3880192935404, 21.517561240169417, 21.623550105593157, 21.684722813667126, 21.749318665727646, 21.802169817413528, 21.845411668792885, 21.940791365375993, 21.97519293530763, 22.003339674342605, 22.02636882446213, 22.072483583650833, 22.11021384116886, 22.12108405186543, 22.174523315162624, 22.226428166951237, 22.281623045687375, 22.348600673744215, 22.403400551245266, 22.448236814655214, 22.484921030172444, 22.547662661050182, 22.723651268131967, 22.739351037562518, 22.63128721255115, 22.580144082996398, 22.481936067906144, 22.40158405555957, 22.250386954548738, 22.08122569008533, 22.035548291887995, 22.06999405699927, 22.09817695572667, 22.132144781958182, 22.17175482160215, 22.204163035856304, 22.210678847518793, 22.23600996615174, 22.25673542685142, 22.30096534924207, 22.33715346756169, 22.36676192800502, 22.390987032004105, 22.414443935276083, 22.433635947044067, 22.449338502126963, 22.488549683558425, 22.520631559275074, 22.540516730315968, 22.556786415713063, 22.570097976492505, 22.5773528898575, 22.583288728065227, 22.58814532296246, 22.59393708242383, 22.631403067437677, 22.547511600630827, 22.47887312778886, 22.479078013645427, 22.479245647528074, 22.46847371161388, 22.459660309502265, 22.452449344138216, 22.446549463385814, 22.474449560952028, 22.484549640778933, 22.489176978819128, 22.492962982670196, 22.47060607673016, 22.350495880961038, 22.290405720786303, 22.232150135188792, 22.184486474245375, 22.145488933473487, 22.12183640011467, 22.102484327366547, 22.0866508132999, 22.040077938154464, 22.020063767580925], "overall_ema_200": [22.91, 22.91, 22.91, 22.91139303482587, 22.910533402638553, 22.909682324005335, 22.908839713816228, 22.90725921915139, 22.906191963239433, 22.910309456142524, 22.912395929215734, 22.91446164136284, 22.916506799160224, 22.914551507626292, 22.912615671729515, 22.910699097881462, 22.908801594419955, 22.906922971589907, 22.905063041524336, 22.902027588374843, 22.89902233873927, 22.89691763885132, 22.89483388125081, 22.895780807805533, 22.89671831220548, 22.89764648820344, 22.8983664236442, 22.89907919554824, 22.899784875194527, 22.905533284396572, 22.911224495497105, 22.916859077631464, 22.920571922630156, 22.924247823897517, 22.929976701271674, 22.935648574890863, 22.941264011956626, 22.944734021787905, 22.948169504158177, 22.950774782723766, 22.953354138119547, 22.95590782828751, 22.956346556364252, 22.95742768515665, 22.9601398474934, 22.962825023140233, 22.964985968183615, 22.96712541128627, 22.968646551472474, 22.970152555935435, 22.971643575279362, 22.973119758609915, 22.973884736136185, 22.974642101945776, 22.97399889695129, 22.974755126832374, 22.975503832038022, 22.97624508744063, 22.976978967167593, 22.977705544608714, 22.978424892423554, 22.977744047722823, 22.97706997759623, 22.976402614635074, 22.973529951802885, 22.97068587268047, 22.967870092852802, 22.965082330734866, 22.962322307543474, 22.95958974726941, 22.95670825724683, 22.953855438766766, 22.951031006540234, 22.94823467811695, 22.94546617385708, 22.941730192027656, 22.938031384146782, 22.932876843010995, 22.92777359084173, 22.92272111730102, 22.91771891712887, 22.910993355764404, 22.900436207945855, 22.889984106374257, 22.87963600581332, 22.87451524953657, 22.869445446058595, 22.86442608838637, 22.857937271586504, 22.851513020127932, 22.845152691569446, 22.838855649862285, 22.83262126528654, 22.82513249647772, 22.817718242781428, 22.810377762753756, 22.803110322328347, 22.796910219618614, 22.790771809473156, 22.784694478035615, 22.77867761755765, 22.773516646238672, 22.76572046070396, 22.75800184915467, 22.750360039710348, 22.742794268170943, 22.732929648587152, 22.723163184422106, 22.716067033333328, 22.709041490713098, 22.702085853989583, 22.695199427581727, 22.68838152282967, 22.68143245295077, 22.67455252804579, 22.667741060105037, 22.66328592517862, 22.658875119952963, 22.65818979537632, 22.657511289949692, 22.65683953582084, 22.656771480738048, 22.656704102820257, 22.656637395329508, 22.655974336669516, 22.65531787560813, 22.654767448985165, 22.653426479343523, 22.652098852683388, 22.650784436238776, 22.649483098564758, 22.64819470952431, 22.646919140275312, 22.645656263257646, 22.643113414867024, 22.640595868450436, 22.642281481699687, 22.643950322677803, 22.64560255827305, 22.64723835371312, 22.64537528551697, 22.64353075531282, 22.640311543817173, 22.636328344376206, 22.632384778760525, 22.628480452603704, 22.62461497546337, 22.62208149312045, 22.619573219557065, 22.61838343627789, 22.617205491638313, 22.612755685751367, 22.606360106788667, 22.600028165427585, 22.593759228458158, 22.58755266897101, 22.581407866294683, 22.57562271339623, 22.570961790874875, 22.566347245692043, 22.561778616381677, 22.55678579432813, 22.551245637170634, 22.545710854711224, 22.54072865715191, 22.53579603369766, 22.529171197541466, 22.523905812491304, 22.518941575551093, 22.513777977784418, 22.508914515318903, 22.5052437241217, 22.498126871145367, 22.487200235611585, 22.482053964610476, 22.477651437599427, 22.474490726777542, 22.47136146581458, 22.468711102970655, 22.465241340752044, 22.461507596067946, 22.45572145083344, 22.448400839382362, 22.441153069836272, 22.43397741740009, 22.426873164490637, 22.41983960066486, 22.412876022548794, 22.405981733767216, 22.399852562286945, 22.394381392512948, 22.389362672189435, 22.385488416744764, 22.381652711105513, 22.37785517169153, 22.374095418739376, 22.36907954392605, 22.364113578314846, 22.35919702529679, 22.354329393204285, 22.349510195261956, 22.34354491968721, 22.33734049262565, 22.33259083598261, 22.327888439604678, 22.323232833240453, 22.317131014004232, 22.311139660631056, 22.305158171470552, 22.299236199615127, 22.29337315285279, 22.28756844486421, 22.280229455363074, 22.272963490633092, 22.26676484893525, 22.260627885264253, 22.255149000833764, 22.24853060281552, 22.243950198807408, 22.235751689366538, 22.227634757134034, 22.219598590396384, 22.211642385516818, 22.203765346854958, 22.195469174249435, 22.18745455560019, 22.17951968440019, 22.17166376714248, 22.163886018215692, 22.15618565982549, 22.148462419429215, 22.14046776848962, 22.132552666315597, 22.124716321377136, 22.117604716189305, 22.11056387324215, 22.100608013806905, 22.090751217649622, 22.08029598165311, 22.069944777855568, 22.05890055121024, 22.046075670103672, 22.032980389804134, 22.020015410801108, 22.007179436564282, 21.992152775503943, 21.97919603146908, 21.9693532848873, 21.959608476082455, 21.9499606305493, 21.940408783479157, 21.930504218469412, 21.92069820634534, 21.910989766481205, 21.901377928008756, 21.891861729720112, 21.883385493603495, 21.874993598144755, 21.865988686720428, 21.85776989381774, 21.849632879948906, 21.841576831392203, 21.835561141527602, 21.82242122967161, 21.809412063207215, 21.794277614817094, 21.779293757953244, 21.761688844938785, 21.74425910518815, 21.72700279568379, 21.709221673338682, 21.69519956713631, 21.683307034129978, 21.671184576078936, 21.661521047958747, 21.658371584794978, 21.662865399871645, 21.66801101778337, 21.67086662954672, 21.673843080994015, 21.67808842347169, 21.682291523735653, 21.685054792156194, 21.688586585269068, 21.692083236161913, 21.695545094508564, 21.702256088593057, 21.706512246915516, 21.71072605540392, 21.714897935449656, 21.720520841564586, 21.72608779836494, 21.73050483519713, 21.737315732359352, 21.744506620594585, 21.752322475116035, 21.7612545897915, 21.77009782770402, 21.778853073199503, 21.787521201824383, 21.797894125189316, 21.814985725933703, 21.824886365476655, 21.828071575770423, 21.833264893424452, 21.835321959161526, 21.837358556582807, 21.834698272437702, 21.829576896592553, 21.829581106576708, 21.833515622929177, 21.837410989865205, 21.841864611856597, 21.846920685370463, 21.85192644969514, 21.855787878056383, 21.860705411608063, 21.865574014477637, 21.871886710850994, 21.878136594325113, 21.88432428990397, 21.890450416372587, 21.896714591334053, 21.9029164361964, 21.90905657115962, 21.916578396322212, 21.924025377453336, 21.931050000563257, 21.938004726925815, 21.944890252031033, 21.95150825947351, 21.958060416095663, 21.964547377129538, 21.971069293775017, 21.97931736050362, 21.981214700200105, 21.983093160894633, 21.9880375075524, 21.992932656730982, 21.99718208303217, 22.001389226484584, 22.005554507813095, 22.00967834355625, 22.015552190884048, 22.020671074556844, 22.025540019088616, 22.03036051641112, 22.033740013760262, 22.03151374496663, 22.0313991803401, 22.030788243222286, 22.030183385080772, 22.02958454542823, 22.029443405672723, 22.029303670292897, 22.029165325314857, 22.02718855590874, 22.02622150560119], "overall_ema_50": [22.91, 22.91, 22.91, 22.91549019607843, 22.9119415609381, 22.908532087960136, 22.90525631980484, 22.899167836675236, 22.89527890190366, 22.91193463124077, 22.92009405746662, 22.92793350619342, 22.935465525558385, 22.927015897105115, 22.918897626630404, 22.911097719703722, 22.903603691480047, 22.896403546716122, 22.88948576057039, 22.878133377802925, 22.867226186516536, 22.860178100770792, 22.853406410544487, 22.858763021895683, 22.863909570056638, 22.868854292799515, 22.872820791121104, 22.876631740488907, 22.880293240861892, 22.90371311376927, 22.926214560288123, 22.94783359713957, 22.961251887447823, 22.974143970293007, 22.994765775379555, 23.01457888222742, 23.03361500449301, 23.043669318042305, 23.053329344785745, 23.05947329204905, 23.06537630020399, 23.07104781784305, 23.06826162890803, 23.068133721892032, 23.074481419072736, 23.080580186952236, 23.08447900315019, 23.08822492459528, 23.0894710059837, 23.09066822143532, 23.091818487261385, 23.092923644623685, 23.091240364442363, 23.089623095248545, 23.08257905229762, 23.081301442403596, 23.080073934858355, 23.07889456486391, 23.077761444673165, 23.076672760568332, 23.075626769957807, 23.06913160250848, 23.06289114750815, 23.05689541623332, 23.042417164616328, 23.028506687572552, 23.015141719432453, 23.002300867690003, 22.989963578760985, 22.978110105084085, 22.9660273558651, 22.954418439948824, 22.943264775637108, 22.93254850992585, 22.922252489928763, 22.908438666794304, 22.895166562214136, 22.87653257938221, 22.858629340975064, 22.84142819034859, 22.824901594648647, 22.802034865446743, 22.76470016484099, 22.72882957014134, 22.694365665429913, 22.68144936482482, 22.669039585812087, 22.65711646479985, 22.63967268186652, 22.622912968852148, 22.6068104994854, 22.59133949950558, 22.576475205407323, 22.557005589509, 22.53829948795963, 22.52032695902004, 22.503059235136902, 22.49039024552369, 22.47821807903257, 22.466523252403842, 22.455287046427223, 22.447628730881057, 22.429682506140626, 22.412440054919426, 22.395873778255922, 22.37995715950079, 22.35530785912821, 22.33162519798593, 22.319012445123736, 22.306894310020844, 22.29525139590238, 22.28406506665131, 22.27331741697871, 22.26220693003837, 22.25153214846824, 22.24127598578321, 22.240441633399556, 22.23964000071722, 22.25337960853223, 22.266580408197637, 22.27926352944479, 22.2938022145646, 22.30777075516991, 22.321191509869127, 22.331733019286027, 22.34186113617677, 22.351984228875722, 22.3585730826453, 22.364903549992544, 22.370985763718327, 22.376829459258786, 22.382443990268246, 22.38783834359106, 22.393021153646313, 22.39290659860136, 22.392796535911113, 22.409157456071462, 22.424876771519642, 22.439979643224756, 22.454490245451236, 22.454706314257074, 22.4549139097764, 22.449623168216544, 22.441402651815896, 22.433504508607427, 22.425916096505176, 22.418625269191246, 22.41671839588963, 22.414886301933176, 22.418224094014228, 22.42143099228818, 22.41157095337492, 22.394254445399437, 22.377617016168088, 22.36163203514189, 22.346273916116722, 22.33151807626901, 22.318517367395717, 22.310230411811574, 22.30226843487779, 22.294618692333565, 22.285417959300876, 22.274225098151824, 22.263275094302735, 22.25471528668302, 22.24649115779349, 22.231726798664337, 22.222639473226522, 22.214888905649012, 22.20646188974121, 22.19934573720234, 22.197018453390484, 22.181056945414387, 22.15042726128049, 22.14335168240675, 22.139282988979033, 22.140095420783776, 22.140875992517746, 22.143390659477834, 22.142473378713998, 22.140415599156587, 22.130203222719075, 22.11411682182813, 22.09866126018781, 22.083811799003975, 22.06954466963127, 22.055837035528082, 22.042666955703453, 22.030013349597436, 22.02060106137793, 22.013910823676834, 22.009051575689508, 22.00869661193698, 22.00835556833161, 22.008027898985272, 22.007713079417222, 22.0023125664989, 21.997123838400906, 21.992138589836166, 21.98734884121514, 21.98274692587337, 21.973619595446966, 21.96367372895885, 21.959608092529088, 21.955701892822063, 21.951948877417276, 21.94246068614601, 21.933540659238325, 21.92477435887604, 21.916351834998547, 21.908259606175076, 21.900484719658408, 21.886740220848274, 21.87353472199148, 21.864768654462402, 21.856346354287407, 21.850607281570255, 21.840387388175344, 21.838340823933173, 21.82193530142599, 21.80617313274262, 21.79102908832134, 21.776478927995015, 21.76249936219129, 21.747107230340653, 21.733103025229255, 21.71964800463203, 21.706720631901366, 21.69430021496406, 21.682366873200763, 21.67050934876152, 21.657744276261067, 21.645479794839062, 21.633696273472825, 21.624923870591537, 21.616495483509517, 21.59663291552875, 21.577549271782527, 21.556468908183213, 21.536215225509363, 21.51361854999919, 21.484457038234517, 21.454870487715517, 21.426444194079615, 21.399132657056885, 21.363754905799752, 21.337333144787998, 21.323712237149255, 21.31062548275125, 21.298051934408065, 21.285971466392063, 21.272600036337472, 21.259752976088944, 21.247409722124672, 21.23555051733547, 21.224156379400743, 21.216934560600713, 21.209995950381078, 21.20058434448378, 21.194286919209905, 21.18823645178991, 21.182423257602068, 21.18456352200983, 21.15830612898984, 21.133078437656906, 21.099953793042907, 21.068128154100048, 21.026632932370635, 20.986764974238454, 20.94846046544479, 20.90891299621166, 20.885034055183755, 20.869934680470667, 20.85405488907966, 20.848013520880457, 20.867503186728282, 20.916228551954624, 20.965788216583856, 21.00458083554135, 21.042440410618163, 21.083932943535096, 21.123798318298427, 21.15659054111025, 21.191234049302007, 21.224518988545064, 21.256498636053102, 21.300165356207884, 21.332707891258554, 21.3639742484641, 21.394014474014526, 21.42875900444533, 21.462141004271004, 21.489900180574104, 21.526178604865315, 21.562799051733343, 21.600728500684976, 21.641876402618898, 21.681410661339726, 21.719394556973462, 21.75588888807254, 21.798010892461853, 21.865367328051587, 21.90241174655937, 21.91192501140018, 21.929104422717817, 21.933453268885746, 21.937631572066696, 21.923214647671927, 21.899559171292637, 21.89683136065371, 21.909700719059447, 21.922065396743392, 21.936298126282868, 21.952521729173736, 21.96810911234339, 21.97877150009463, 21.993329480483077, 22.00731655967982, 22.02663747890806, 22.045200715029313, 22.063035981106598, 22.08017182498477, 22.097419988710858, 22.11399175385945, 22.129913645864963, 22.150897424458496, 22.17105830977385, 22.189056023116052, 22.206347943778166, 22.222961749904513, 22.238139720496495, 22.252722476555455, 22.26673335982779, 22.280586953560032, 22.30095609263611, 22.295820559591558, 22.290886419999733, 22.298302638823277, 22.30542802553609, 22.30992104414252, 22.314237865940854, 22.31838540060984, 22.322370286860437, 22.333257726591402, 22.34097310986233, 22.347601615357924, 22.353970179461534, 22.35459879987481, 22.333241984193446, 22.32095798481331, 22.307194926585343, 22.29397159613102, 22.281266827655294, 22.270840677551163, 22.260823396078568, 22.251198949173524, 22.234700951166722, 22.222751894258224], "overall_lower_bb": [NaN, 22.91, 22.91, 22.805, 22.75907409101691, 22.74031848919809, 22.731530869274863, 22.69448279067263, 22.690437670358158, 22.581164319257145, 22.59304157355688, 22.60661685298259, 22.620593955848936, 22.59237776575625, 22.571148573886695, 22.554859659811438, 22.542186117565233, 22.5322280561427, 22.524351872460326, 22.49735979462694, 22.46349728855824, 22.446379633030226, 22.430645745194525, 22.43363120195808, 22.43545101456229, 22.43807392310551, 22.441756890765628, 22.452616220505345, 22.459684120202805, 22.427585920124177, 22.381936456244887, 22.345637999548646, 22.336575767600277, 22.35178877439132, 22.35445594268614, 22.368678206984015, 22.39318600554534, 22.43594594330501, 22.4843159558909, 22.56416393479459, 22.65580853515861, 22.73696906961574, 22.80795804936258, 22.819427126952434, 22.84757507664156, 22.877998721664447, 22.91106312458056, 22.947048019878125, 22.977990094403175, 22.965361157396973, 22.95737696864309, 22.95453245921587, 22.93241037934048, 22.91267257413772, 22.887823833490728, 22.902475490235904, 22.933953509240652, 22.93277774123347, 22.935698695522706, 22.932343679061887, 22.930759295290816, 22.90573297520206, 22.888386602870987, 22.866568885701493, 22.7913461010007, 22.734958582705914, 22.68651464618003, 22.647799090892203, 22.612395083619887, 22.58333340609158, 22.556903524787046, 22.536757098746172, 22.516386969083605, 22.50050550634323, 22.482364302902166, 22.457390358835127, 22.439524325815555, 22.39775174171853, 22.36813930343842, 22.35089440578326, 22.34775443220905, 22.288260075233524, 22.1143296526681, 21.988726932127214, 21.876676242494682, 21.867961681280924, 21.861240577320967, 21.85661256581853, 21.840022541081982, 21.82786442428017, 21.819012090722865, 21.81481662252081, 21.81581102566535, 21.80819557319521, 21.80997204647195, 21.807497629529784, 21.81277708537313, 21.815315654731048, 21.820161417159625, 21.82766354961863, 21.838321226525142, 21.837989371649776, 21.86789422016503, 21.900555827586167, 21.936877682384868, 21.92342378010572, 21.85184019484081, 21.798943732528205, 21.79249359163826, 21.78760673856711, 21.784371837066935, 21.782916160200088, 21.783419337819197, 21.77866974499833, 21.774251443430884, 21.770164749092352, 21.76382122989, 21.760733342586878, 21.690165436223964, 21.642146393755286, 21.60713381075841, 21.571541665382917, 21.5589835013511, 21.556973933579176, 21.56870949204819, 21.58669619505344, 21.653714343265445, 21.737039945768675, 21.77581477547161, 21.819813924033166, 21.86958321595656, 21.925962106698975, 21.990276227389423, 22.07066721222067, 22.157819784349098, 22.268687204369243, 22.307197914314745, 22.362511702619745, 22.3494878756812, 22.340635967574798, 22.326746346392085, 22.312360559618117, 22.273725035617435, 22.222080957087538, 22.1778715993647, 22.13900784437512, 22.104658878895343, 22.093576381023144, 22.08312565503958, 22.082472237682094, 22.08182980663383, 22.042102401606208, 21.962335807701763, 21.89405216268656, 21.837329700428157, 21.786026739383747, 21.759444551617204, 21.752126400857108, 21.77561853102992, 21.820769131705273, 21.819498970514115, 21.81783692221912, 21.80125001049403, 21.78444404456544, 21.775215046935735, 21.767108678494893, 21.73591582027779, 21.736806070542702, 21.745405507240267, 21.79100851353171, 21.88621744554192, 21.891254105559796, 21.847175738321376, 21.663531937006816, 21.663531937006816, 21.66601161196982, 21.666182567116618, 21.66590111407927, 21.66165236751512, 21.66146609554944, 21.66156072707885, 21.64901565194903, 21.613550561588013, 21.581556655348972, 21.551537103887156, 21.524656258144336, 21.506664656255772, 21.48395452691404, 21.46337432506313, 21.452800580669628, 21.448398401676762, 21.45318918671854, 21.461514316033107, 21.555174770243788, 21.555349800760652, 21.555945673153396, 21.561544278813088, 21.571287815292784, 21.594993408882033, 21.611008772089917, 21.627545670542187, 21.61826206556195, 21.61826206556195, 21.631797239823307, 21.646567961214167, 21.66272436354701, 21.660701757570273, 21.659710530330603, 21.65771362567462, 21.645178933946763, 21.628893984209984, 21.613291271813626, 21.571402751711535, 21.53939419732219, 21.53575223965212, 21.538914429358535, 21.537417197766306, 21.521090286298122, 21.525351895212324, 21.47193249817574, 21.43049651206822, 21.390544893754807, 21.3560003290501, 21.33410723357161, 21.3091138384019, 21.296753592886517, 21.275426556494253, 21.25822360690596, 21.24445858670057, 21.23450912977846, 21.227239356954165, 21.21954024914258, 21.204552467340864, 21.191281536905617, 21.193676916617132, 21.199470716757148, 21.16309403480104, 21.12106217655862, 21.115412147453213, 21.062069954821176, 20.99664338384808, 20.88784592567293, 20.79065259501213, 20.711348841549047, 20.643277764638242, 20.530147620004616, 20.47852556352227, 20.473766813396207, 20.472312728463518, 20.47449383823055, 20.479781917056073, 20.483100870286645, 20.491038644272205, 20.504461137288455, 20.536846823273034, 20.58565080424347, 20.590206618377145, 20.595147289472695, 20.597013161729212, 20.597013161729212, 20.59518024338545, 20.608652097582773, 20.61380852861887, 20.56233212345826, 20.51619307177346, 20.452403152161327, 20.361989454285393, 20.18616603962686, 20.044837460908287, 19.92614740942941, 19.809043880956942, 19.769570101007915, 19.755889631765452, 19.741885106944046, 19.742955645811257, 19.711113224594236, 19.555965051340287, 19.430804765063698, 19.370513412625545, 19.321614295558152, 19.270616730678306, 19.23294256277193, 19.21136487456144, 19.237699672148484, 19.278658928097965, 19.3652816417186, 19.45181540164386, 19.62900962358465, 19.83705677958519, 20.082065276917888, 20.394624441667684, 20.658977424014825, 20.918558980425818, 21.26437628491072, 21.64761818367491, 21.833283673845784, 21.799239979195637, 21.77422481594595, 21.788106208808358, 21.81053191838184, 21.798647450098013, 21.65852736599937, 21.70890181177493, 21.724792467423825, 21.763967727556533, 21.763967727556533, 21.723304929366467, 21.606006478646787, 21.43488680369553, 21.394232851765388, 21.390218996124695, 21.386239701152086, 21.395226931021124, 21.39232601638549, 21.388063318498077, 21.376196824655842, 21.372527179658874, 21.370005794550845, 21.371741297350265, 21.373827853879547, 21.386723293418015, 21.54258042911953, 21.569500822368962, 21.574384771652376, 21.571893268301967, 21.583614759148972, 21.60174863233488, 21.7311603378569, 22.018244055113097, 22.158373894354344, 22.19144606003146, 22.231041541771823, 22.26239475899349, 22.283803907198322, 22.29196232450701, 22.2695291112907, 22.224322028537927, 22.241930365367466, 22.240202804526866, 22.231791160191896, 22.223659633631193, 22.215797157035215, 22.206994923372577, 22.20922285591227, 22.209747583778707, 22.208438050436932, 22.208090869746695, 22.19383886351291, 22.03076992911135, 21.96592560561308, 21.899422711636966, 21.843362900899617, 21.796339762488145, 21.766065886279808, 21.766642745344495, 21.74809346947496, 21.697453028511667, 21.66567420590674], "overall_macd": [0.0, 0.0, 0.0, 0.011168091168091365, 0.0018420305029991368, -0.005485703983929113, -0.011164291357061984, -0.021469004639637745, -0.02530923294205678, 0.013451946968491058, 0.027712678271985425, 0.03856980190552761, 0.046636553448554, 0.020516355330428837, -0.0001819919738643705, -0.01639657186214194, -0.02891344702404197, -0.03839061762639773, -0.04537825137324347, -0.05990841170055816, -0.07060972350457817, -0.0712092159606641, -0.07086740274579384, -0.04566094050912284, -0.02539193516120264, -0.009222293533500903, 0.0019558848760468095, 0.010691427676963627, 0.01741367428535412, 0.06296627576730529, 0.09793807150652967, 0.12422152319388147, 0.12844107624586698, 0.13028327791057492, 0.14699402533551265, 0.15841134567886428, 0.16555128217945025, 0.15250648847273496, 0.14054824282248646, 0.1231957911839956, 0.10819662490102999, 0.09521213137561801, 0.06720191985143131, 0.04967594877291859, 0.04854106033507932, 0.04709872825032946, 0.04144335435771751, 0.03654021692780063, 0.02749598997356273, 0.020096712559578123, 0.014070535525149808, 0.00918882376854313, -0.0003246406990911055, -0.00777451011733632, -0.02469079515878647, -0.02649482708403994, -0.027606307058707813, -0.028162522912833055, -0.028277364132868854, -0.02804509028380764, -0.027543507179455418, -0.03800473401018323, -0.04576774951562257, -0.05132831437583363, -0.07283327756401903, -0.08885188658537047, -0.10038952172648763, -0.10828493932449845, -0.11323679141040444, -0.11582599983770692, -0.11794659333672897, -0.11826390626802663, -0.11716477644191414, -0.11496842371271399, -0.1119374530706061, -0.11626432845845969, -0.11832938093090206, -0.13056462852690487, -0.13866273272859786, -0.14342719918030866, -0.14552554527005057, -0.1597265224597919, -0.2002870997741475, -0.22978285579224078, -0.25027345830451253, -0.22239260889612567, -0.19801424985655203, -0.1766578232602285, -0.17009358221455884, -0.16301226991707196, -0.15560654353109982, -0.14803104230526998, -0.14040885710206297, -0.1433908047963932, -0.14409300535695024, -0.1430010769601573, -0.14051593560130016, -0.12899035834747963, -0.11849037208482827, -0.10891356949061404, -0.10016919629582688, -0.08579489597175183, -0.095093721689679, -0.10129543731837032, -0.10499996737140904, -0.10670579613237763, -0.1258598694222286, -0.13943232149350848, -0.12784797685997518, -0.11731496637090899, -0.1077256850319479, -0.09898507218766639, -0.09100897868074753, -0.08531820480859409, -0.0798873340562345, -0.07472198136927588, -0.0514759417271371, -0.03267661218725948, 0.011940259813354004, 0.046760427223368595, 0.07350830280417142, 0.09841323891101794, 0.11680413484759455, 0.12988185519850148, 0.13386147250820457, 0.13545391943166862, 0.13595564942091443, 0.12841762420541514, 0.12104831528494486, 0.11389517222434975, 0.10699290718001819, 0.10036585727713287, 0.09402995370903611, 0.08799436027296181, 0.07190044108204319, 0.058471866888794466, 0.08078085443666083, 0.09733882639653757, 0.10920232207568503, 0.11725261274082044, 0.0943033804956599, 0.07524853038340495, 0.048293892484817746, 0.020243462308037863, -0.001964065178707841, -0.01934074266628727, -0.03273454135124254, -0.032484844693001946, -0.03191901574773226, -0.020741582633945654, -0.011747963155805508, -0.03089258649167448, -0.06149429894579583, -0.08476920985491532, -0.10203850803322823, -0.11440575295317856, -0.12279142059184878, -0.12556889329346177, -0.11776242440391727, -0.1103042231439737, -0.1032038748845423, -0.10023005359997939, -0.10154423859241746, -0.101815531807663, -0.09687918852265298, -0.09190764676348451, -0.10092529755885593, -0.09646989236936676, -0.08988551631071928, -0.0856967827455577, -0.07944410792675427, -0.06446615349120322, -0.07991685980532992, -0.12222249170608279, -0.1085049954265429, -0.0909690083650645, -0.06658874490247868, -0.04672855278903043, -0.027046310503120452, -0.018098157025519868, -0.013274411058446844, -0.026095984320043897, -0.04860751910539918, -0.0656908296169405, -0.07832657626140005, -0.08733376720778807, -0.09339542658506517, -0.09708025456914271, -0.09886090037354478, -0.09354532770892021, -0.08352833684394056, -0.07153749400848497, -0.05255278815155151, -0.03707983868356379, -0.024534595212251986, -0.014426104228032699, -0.016712316656604997, -0.018313054979198995, -0.019358498907397603, -0.01995696923396295, -0.020198426393136515, -0.02973007030538355, -0.03925224066050248, -0.03509722038988983, -0.03144189430448563, -0.028219722650057122, -0.0373394488735137, -0.043660152337775315, -0.04851357924182409, -0.05176326038611734, -0.05371941216143483, -0.05463982267301759, -0.06750179874137174, -0.07680959425086442, -0.07524949564148642, -0.07316965205132675, -0.06591997799007743, -0.06906145867724334, -0.0549248813389589, -0.07259537053159804, -0.08561247322632681, -0.0948354172381336, -0.10098062502814287, -0.10464447016244804, -0.1103110785136856, -0.11189818102802818, -0.1118664444677222, -0.11056674836528657, -0.10828844801875803, -0.10526939848208983, -0.1025021158139694, -0.10195792436955387, -0.10036964988325181, -0.09798146161183752, -0.08980859089649229, -0.08238188488422793, -0.09955603960527881, -0.11187703216900857, -0.12583932512156792, -0.13534437714854164, -0.14763073554975392, -0.17073109343617432, -0.19007489413423784, -0.2030641978819041, -0.21092688089922973, -0.23327027208488715, -0.2327214159245372, -0.2057076805747009, -0.18219882603480286, -0.16170386790770408, -0.14380378541031646, -0.1317304582638137, -0.12077009701497232, -0.11080662199647762, -0.10173772707319628, -0.09347306322078808, -0.07835433156182603, -0.0656162445747519, -0.060472544005683915, -0.05016938778768676, -0.04152538348255774, -0.034279791693837325, -0.012497293378530117, -0.0528842557425655, -0.08392379314182463, -0.12536247579774695, -0.1564000479549783, -0.20114344439776488, -0.2339065789965531, -0.2569100995056175, -0.27758909592148484, -0.26190923162142, -0.2306853011114427, -0.20638523816360888, -0.16624832003451928, -0.08145445745435964, 0.046933377415616206, 0.1525713292092945, 0.21564868370053247, 0.263807309769728, 0.3089423323621787, 0.3407838192096868, 0.3506392995693055, 0.36074670669357545, 0.3645545418286176, 0.3633834207312425, 0.3846495404329495, 0.3777822605361827, 0.3680967020924406, 0.35631346739045, 0.3549868479813014, 0.3499020396353174, 0.3331557990265246, 0.3357830373070847, 0.3376045711473239, 0.3407683988438386, 0.34893643024317456, 0.35135940150768974, 0.3492536450738193, 0.34362373738262164, 0.34965587537518417, 0.4050889649662217, 0.3876158703157131, 0.3164604158708322, 0.2734587302986782, 0.21192226746808984, 0.16129487046443103, 0.0822985352568395, -0.0004740753503220674, -0.024635248044251767, -0.011774226672891075, -0.0015637486563235825, 0.01124005889120383, 0.026328625386945248, 0.03785011052877252, 0.037670646061211954, 0.045875673660003, 0.05178131438657729, 0.06778395239872026, 0.07954916505895682, 0.08786038107414385, 0.09337075964929298, 0.09821939517513556, 0.10089887434580902, 0.10184833666646753, 0.11299850416366297, 0.1204466581382313, 0.12211747212813151, 0.12203486232388627, 0.1205794288610278, 0.11646956584754875, 0.11192229920339969, 0.10708415810951166, 0.10287098023698249, 0.11275671289825695, 0.06896055799870382, 0.03386145592072154, 0.03070561861266441, 0.02788317492558079, 0.020567776880991318, 0.01460194904684542, 0.00976146343266393, 0.0058578184251700804, 0.017091625687960743, 0.020114219689425283, 0.020657685420609084, 0.020848062441672255, 0.00959154230214665, -0.0440093386311311, -0.06875066313861211, -0.09134001238933465, -0.10799730866965263, -0.11981715836312645, -0.1240906342384882, -0.12602466081618147, -0.1261037453335625, -0.13947848396873397, -0.14043044746957634], "overall_signal": [0.0, 0.0, 0.0, 0.0022336182336182733, 0.002155300687494446, 0.0006270997532097343, -0.0017311784688446093, -0.005678743703003237, -0.009604841550813946, -0.004993483846952945, 0.0015477485768347291, 0.008952159242573306, 0.016489038083769444, 0.017294501533101324, 0.013799202831708185, 0.00776004789293816, 0.0004253489095421333, -0.0073378443976458395, -0.014945925792765368, -0.023938422974323928, -0.03327268308037478, -0.040859989656432644, -0.046861472274304886, -0.046621365921268476, -0.042375479769255306, -0.03574484252210442, -0.028204697042474178, -0.020425472098586618, -0.01285764282179847, 0.0023071408960222816, 0.02143332701812376, 0.04199096625327531, 0.05928098825179365, 0.0734814461835499, 0.08818396201394246, 0.10222943874692683, 0.11489380743343153, 0.12241634364129222, 0.12604272347753107, 0.125473337018824, 0.1220179945952652, 0.11665682195133577, 0.10676584153135489, 0.09534786297966763, 0.08598650245074999, 0.0782089476106659, 0.07085582896007622, 0.0639927065536211, 0.05669336323760943, 0.04937403310200317, 0.042313333586632494, 0.035688431623014626, 0.02848581715859348, 0.021233751703407522, 0.012048842330968722, 0.00434010844796699, -0.002049174653367971, -0.007271844305260988, -0.011472948270782561, -0.014787376673387578, -0.01733860277460115, -0.021471829021717567, -0.02633101312049857, -0.03133047337156558, -0.039631034210056273, -0.049475204685119116, -0.05965806809339282, -0.06938344233961395, -0.07815411215377205, -0.08568848969055903, -0.09214011041979303, -0.09736486958943975, -0.10132485095993463, -0.1040535655104905, -0.10563034302251363, -0.10775714010970285, -0.1098715882739427, -0.11401019632453513, -0.11894070360534768, -0.12383800272033987, -0.128175511230282, -0.134485713476184, -0.1476459907357767, -0.16407336374706952, -0.18131338265855812, -0.18952922790607163, -0.19122623229616773, -0.1883125504889799, -0.1846687568340957, -0.18033745945069096, -0.17539127626677273, -0.1699192294744722, -0.16401715499999037, -0.15989188495927092, -0.1567321090388068, -0.15398590262307693, -0.15129190921872157, -0.14683159904447318, -0.1411633536525442, -0.13471339682015818, -0.12780455671529192, -0.1194026245665839, -0.11454084399120293, -0.11189176265663642, -0.11051340359959094, -0.1097518821061483, -0.11297347956936436, -0.1182652479541932, -0.1201817937353496, -0.11960842826246149, -0.11723187961635878, -0.1135825181306203, -0.10906781024064575, -0.10431788915423543, -0.09943177813463525, -0.09448981878156337, -0.08588704337067812, -0.07524495713399439, -0.057807913744524715, -0.03689424555094606, -0.014813735879922562, 0.007831659078265541, 0.029626154232131344, 0.049677294425405374, 0.06651413004196521, 0.0803020879199059, 0.09143280022010761, 0.09882976501716911, 0.10327347507072428, 0.10539781450144937, 0.10571683303716314, 0.10464663788515709, 0.1025233010499329, 0.09961751289453868, 0.09407409853203959, 0.08695365220339057, 0.08571909265004463, 0.08804303939934323, 0.09227489593461159, 0.09727043929585336, 0.09667702753581467, 0.09239132810533274, 0.08357184098122974, 0.07090616524659138, 0.05633211916153154, 0.04119754679596778, 0.026411129166525715, 0.014631934394620183, 0.005321744366149695, 0.00010907896613062545, -0.0022623294582566015, -0.007988380864940178, -0.01868956448111131, -0.03190549355587211, -0.04593209645134334, -0.059626827751710396, -0.07225974631973808, -0.08292157571448283, -0.08988974545236973, -0.09397264099069053, -0.09581888776946089, -0.0967011209355646, -0.09766974446693519, -0.09849890193508076, -0.09817495925259521, -0.09692149675477309, -0.09772225691558967, -0.0974717840063451, -0.09595453046721994, -0.0939029809228875, -0.09101120632366086, -0.08570219575716934, -0.08454512856680146, -0.09208060119465773, -0.09536548004103476, -0.09448618570584072, -0.0889066975451683, -0.08047106859394074, -0.06978611697577668, -0.05944852498572532, -0.05021370220026963, -0.04539015862422449, -0.04603363072045943, -0.04996507049975565, -0.05563737165208453, -0.06197665076322524, -0.06826040592759323, -0.07402437565590314, -0.07899168059943147, -0.08190241002132922, -0.0822275953858515, -0.0800895751103782, -0.07458221771861287, -0.06708174191160306, -0.05857231257173285, -0.04974307090299282, -0.043136920053715264, -0.038172147038812006, -0.03440941741252913, -0.03151892777681589, -0.029254827500080016, -0.029349876061140725, -0.03133034898101308, -0.03208372326278843, -0.031955357471127877, -0.031208230506913726, -0.03243447418023372, -0.03467960981174204, -0.03744640369775845, -0.040309775035430234, -0.04299170246063116, -0.045321326503108446, -0.049757420950761105, -0.055167855610781774, -0.05918418361692271, -0.061981277303803525, -0.06276901744105831, -0.06402750568829532, -0.06220698081842804, -0.06428465876106204, -0.068550221654115, -0.07380726077091873, -0.07924193362236356, -0.08432244093038047, -0.0895201684470415, -0.09399577096323884, -0.09756990566413552, -0.10016927420436575, -0.10179310896724422, -0.10248836687021334, -0.10249111665896456, -0.10238447820108243, -0.1019815125375163, -0.10118150235238056, -0.09890692006120291, -0.09560191302580792, -0.0963927383417021, -0.0994895971071634, -0.10475954271004431, -0.11087650959774378, -0.11822735478814582, -0.12872810251775152, -0.1409974608410488, -0.15341080824921988, -0.16491402277922185, -0.1785852726403549, -0.18941250129719137, -0.19267153715269328, -0.1905769949291152, -0.18480236952483298, -0.17660265270192968, -0.1676282138143065, -0.15825659045443968, -0.1487665967628473, -0.1393608228249171, -0.13018327090409132, -0.11981748303563827, -0.108977235343461, -0.09927629707590559, -0.08945491521826182, -0.07986900887112101, -0.07075116543566429, -0.059100391024237454, -0.057857163967903066, -0.06307048980268738, -0.0755288870016993, -0.0917031191923551, -0.11359118423343706, -0.13765426318606028, -0.16150543044997173, -0.18472216354427434, -0.20015957715970348, -0.20626472195005136, -0.20628882519276287, -0.19828072416111417, -0.17491547081976327, -0.13054570117268738, -0.073922295096291, -0.016008099336926304, 0.03995498248440456, 0.09375245245995939, 0.14315872580990488, 0.184654840561785, 0.2198732137881431, 0.248809479396238, 0.27172426766323887, 0.29430932221718104, 0.31100390988098137, 0.3224224683232732, 0.32920066813670856, 0.33435790410562716, 0.33746673121156523, 0.33660454477455715, 0.33644024328106265, 0.3366731088543149, 0.33749216685221967, 0.3397810195304107, 0.3420966959258665, 0.34352808575545707, 0.34354721608089, 0.3447689479397488, 0.35683295134504345, 0.3629895351391774, 0.3536837112855084, 0.33763871508814236, 0.31249542556413185, 0.28225531454419167, 0.24226395868672124, 0.19371635187931258, 0.15004603189459972, 0.11768198018110157, 0.09383283441361655, 0.07731427930913401, 0.06711714852469626, 0.06126374092551152, 0.05654512195265161, 0.05441123229412189, 0.05388524871261298, 0.05666498944983443, 0.061241824571658915, 0.0665655358721559, 0.07192658062758332, 0.07718514353709377, 0.08192788969883683, 0.08591197909236298, 0.09132928410662297, 0.09715275891294464, 0.10214570155598202, 0.10612353370956287, 0.10901471273985586, 0.11050568336139445, 0.11078900652979551, 0.11004803684573874, 0.10861262552398751, 0.1094414429988414, 0.1013452659988139, 0.08784850398319544, 0.07641992690908923, 0.06671257651238754, 0.0574836165861083, 0.048907283078255724, 0.041078119149137365, 0.03403405900434391, 0.03064557234106728, 0.028539301810738882, 0.026962978532712924, 0.025739995314504792, 0.022510304712033167, 0.009206376043400312, -0.006385031793002173, -0.023376027912268667, -0.04030028406374546, -0.056203658923621655, -0.06978105398659497, -0.08102977535251227, -0.09004456934872232, -0.09993135227272465, -0.10803117131209498], "overall_sma_10": [22.91, 22.91, 22.91, 22.945, 22.921, 22.905, 22.893571428571427, 22.875625, 22.867222222222225, 22.9125, 22.933500000000002, 22.954500000000003, 22.975500000000004, 22.942500000000003, 22.932000000000002, 22.9215, 22.911, 22.908, 22.9, 22.828, 22.776, 22.73275, 22.6895, 22.7165, 22.743499999999997, 22.7705, 22.795499999999997, 22.8205, 22.845499999999998, 22.933249999999997, 23.020999999999997, 23.1, 23.160249999999998, 23.19025, 23.24125, 23.29225, 23.34525, 23.377249999999997, 23.40925, 23.3825, 23.355749999999997, 23.329, 23.3, 23.2775, 23.2505, 23.2235, 23.1915, 23.1805, 23.1635, 23.154500000000002, 23.145500000000002, 23.1365, 23.1415, 23.14, 23.108, 23.09, 23.076999999999998, 23.064, 23.057000000000002, 23.05, 23.043, 23.022, 23.008000000000003, 22.994, 22.97177, 22.93554, 22.899310000000003, 22.86308, 22.82685, 22.79062, 22.75262, 22.72862, 22.70462, 22.68062, 22.67885, 22.667080000000002, 22.65531, 22.62854, 22.601770000000002, 22.575, 22.550000000000004, 22.507179999999998, 22.425180000000005, 22.34318, 22.261180000000003, 22.24068, 22.22018, 22.21468, 22.19391, 22.17314, 22.152369999999998, 22.14942, 22.18565, 22.20865, 22.23165, 22.20315, 22.174649999999996, 22.15615, 22.15292, 22.14969, 22.146459999999998, 22.151229999999998, 22.128999999999998, 22.119999999999997, 22.110999999999997, 22.101999999999997, 22.069139999999997, 22.02628, 22.009279999999997, 21.99228, 21.97528, 21.95028, 21.952280000000002, 21.95228, 21.952280000000002, 21.952280000000002, 21.99914, 22.046, 22.104, 22.162, 22.22, 22.284, 22.348, 22.413999999999998, 22.473999999999997, 22.534, 22.572, 22.602, 22.595000000000002, 22.588, 22.581, 22.568, 22.555, 22.542, 22.52201, 22.502019999999998, 22.52302, 22.55202, 22.58102, 22.61002, 22.60402, 22.598019999999998, 22.578020000000002, 22.550019999999996, 22.53501, 22.52, 22.463, 22.419, 22.375, 22.344, 22.348, 22.319, 22.284, 22.256999999999998, 22.23, 22.202999999999996, 22.176, 22.139, 22.11272, 22.073439999999998, 22.03416, 22.02316, 22.026159999999997, 22.028660000000002, 22.03616, 22.04366, 22.03366, 22.033659999999998, 22.02544, 22.01472, 22.0065, 22.014499999999998, 21.9935, 21.933999999999997, 21.926499999999997, 21.925959999999996, 21.95496, 21.970959999999998, 21.98896, 22.00096, 22.007460000000002, 21.981460000000002, 21.97446, 22.00646, 21.981460000000002, 21.9495, 21.9055, 21.8615, 21.813, 21.779999999999998, 21.755999999999997, 21.756999999999998, 21.785, 21.813, 21.841, 21.869, 21.884, 21.899, 21.913999999999998, 21.922, 21.924, 21.91, 21.881999999999998, 21.868000000000002, 21.854, 21.84, 21.823999999999998, 21.808500000000002, 21.7925, 21.776500000000002, 21.7605, 21.7565, 21.7395, 21.708499999999997, 21.6875, 21.6665, 21.666500000000003, 21.654000000000003, 21.66182, 21.63282, 21.603820000000002, 21.57482, 21.56182, 21.54882, 21.52082, 21.49482, 21.46282, 21.44282, 21.403, 21.400000000000002, 21.396, 21.3885, 21.381, 21.3735, 21.3775, 21.3795, 21.3515, 21.3235, 21.2885, 21.2535, 21.2115, 21.154, 21.0925, 21.031, 20.963, 20.8717, 20.8297, 20.817700000000002, 20.8127, 20.8077, 20.8107, 20.828200000000002, 20.849700000000002, 20.871199999999998, 20.892699999999998, 20.9375, 20.9725, 20.9775, 20.9755, 20.9805, 20.985500000000002, 20.994999999999997, 21.0242, 20.9812, 20.938200000000002, 20.872539999999997, 20.797379999999997, 20.694380000000002, 20.59838, 20.49538, 20.385379999999998, 20.31138, 20.23768, 20.232680000000002, 20.251179999999998, 20.35684, 20.539, 20.756, 20.950499999999998, 21.1465, 21.36255, 21.5426, 21.6886, 21.8461, 21.9801, 22.0496, 22.0756, 22.0706, 22.0881, 22.1041, 22.122049999999998, 22.14, 22.161, 22.198500000000003, 22.2405, 22.2895, 22.3175, 22.3695, 22.4215, 22.4735, 22.5285, 22.65206, 22.71606, 22.689059999999998, 22.67806, 22.62906, 22.56806, 22.46006, 22.32706, 22.24506, 22.184559999999998, 22.055500000000002, 22.003, 22.023500000000002, 22.0235, 22.0435, 22.0745, 22.1525, 22.2705, 22.3375, 22.365000000000002, 22.3925, 22.416, 22.433, 22.45, 22.4925, 22.524, 22.552, 22.565, 22.578, 22.589000000000002, 22.6, 22.609, 22.619, 22.647, 22.597500000000004, 22.548, 22.532999999999998, 22.518, 22.497, 22.478, 22.459, 22.44, 22.438000000000002, 22.411, 22.445, 22.479000000000003, 22.468, 22.401000000000003, 22.361, 22.316, 22.271, 22.226, 22.16754, 22.11608, 22.06662, 21.998669999999997, 21.95467], "overall_sma_200": [22.91, 22.91, 22.91, 22.945, 22.921, 22.905, 22.893571428571427, 22.875625, 22.867222222222225, 22.9125, 22.93136363636364, 22.947083333333335, 22.960384615384616, 22.943214285714284, 22.928333333333335, 22.9153125, 22.903823529411767, 22.89361111111111, 22.884473684210526, 22.87025, 22.857380952380954, 22.84965909090909, 22.842608695652174, 22.84875, 22.854400000000002, 22.859615384615385, 22.863703703703703, 22.8675, 22.87103448275862, 22.89125, 22.91016129032258, 22.927890625, 22.938863636363635, 22.94919117647059, 22.964928571428572, 22.979791666666667, 22.993851351351353, 23.001644736842106, 23.00903846153846, 23.0140625, 23.018841463414635, 23.023392857142856, 23.022848837209303, 23.023806818181818, 23.028388888888887, 23.032771739130432, 23.03590425531915, 23.03890625, 23.040561224489796, 23.042150000000003, 23.043676470588235, 23.045144230769232, 23.045235849056603, 23.045324074074074, 23.042863636363638, 23.04299107142857, 23.04311403508772, 23.04323275862069, 23.043347457627117, 23.043458333333334, 23.043565573770493, 23.041411290322582, 23.039325396825397, 23.0373046875, 23.031926153846154, 23.026710606060604, 23.021650746268655, 23.016739705882355, 23.011971014492755, 23.007338571428573, 23.00258732394366, 22.997968055555553, 22.993475342465754, 22.989104054054053, 22.984849333333333, 22.979390789473683, 22.974074025974026, 22.966970512820513, 22.960046835443038, 22.95329625, 22.946712345679014, 22.938115853658537, 22.925006024096387, 22.912208333333336, 22.89971176470588, 22.89349418604651, 22.887419540229885, 22.881482954545454, 22.87396404494382, 22.866612222222223, 22.85942197802198, 22.85238804347826, 22.845505376344086, 22.83736170212766, 22.82938947368421, 22.821583333333333, 22.8139381443299, 22.807469387755102, 22.80113131313131, 22.79492, 22.78883168316832, 22.783647058823526, 22.775941747572816, 22.768384615384612, 22.76097142857143, 22.753698113207545, 22.744330841121496, 22.73513703703704, 22.72848440366972, 22.72195272727273, 22.715538738738736, 22.709239285714286, 22.70305132743363, 22.69679649122807, 22.690650434782608, 22.684610344827586, 22.680639316239315, 22.67673559322034, 22.676006722689078, 22.67529, 22.674585123966942, 22.674383606557377, 22.674185365853656, 22.673990322580643, 22.6733184, 22.672657142857144, 22.672085039370078, 22.670896875, 22.669727131782945, 22.668575384615384, 22.667441221374045, 22.666324242424242, 22.665224060150376, 22.664140298507462, 22.66211037037037, 22.660110294117647, 22.661204379562044, 22.66228260869565, 22.663345323741005, 22.664392857142857, 22.662943262411346, 22.661514084507044, 22.659125874125873, 22.656215277777775, 22.653344827586206, 22.650513698630135, 22.647721088435375, 22.645844594594596, 22.643993288590604, 22.64303333333333, 22.642086092715232, 22.638980263157894, 22.634607843137253, 22.63029220779221, 22.626032258064516, 22.621826923076924, 22.617675159235667, 22.61376582278481, 22.610579874213837, 22.607433750000002, 22.604326708074534, 22.600966666666668, 22.597279754601228, 22.59360731707317, 22.590282424242424, 22.586997590361445, 22.582704191616767, 22.579235714285716, 22.57595621301775, 22.572568235294117, 22.569366081871348, 22.56686976744186, 22.562379190751447, 22.555698850574714, 22.552352, 22.549438636363636, 22.547238418079097, 22.545062921348315, 22.54316312849162, 22.540812222222222, 22.538321546961328, 22.534704395604397, 22.530252459016392, 22.52584891304348, 22.521492972972972, 22.517183870967745, 22.512920855614972, 22.50870319148936, 22.50453015873016, 22.500769473684212, 22.497362303664918, 22.49419895833333, 22.491638341968912, 22.48910412371134, 22.486595897435897, 22.48411326530612, 22.480995939086295, 22.4779101010101, 22.47485527638191, 22.471831, 22.466631000000003, 22.460831000000002, 22.454881, 22.448931, 22.444106, 22.439280999999998, 22.433705999999997, 22.428531, 22.423080999999996, 22.415031, 22.407981, 22.400931, 22.393081000000002, 22.387231, 22.381881, 22.376530999999996, 22.371481, 22.365831, 22.361171999999996, 22.355272, 22.349372, 22.343034499999998, 22.336697, 22.328847, 22.320747, 22.312746999999998, 22.304847, 22.296947, 22.289047, 22.278609499999998, 22.268121999999998, 22.2574595, 22.2477345, 22.238009499999997, 22.227559499999998, 22.217109500000003, 22.2051595, 22.194259499999998, 22.183009499999997, 22.1721595, 22.1609095, 22.1487095, 22.1373595, 22.125684500000002, 22.1131845, 22.0995195, 22.0870695, 22.0761195, 22.0654695, 22.054819499999997, 22.0441695, 22.0332945, 22.0227695, 22.012244499999998, 22.002419500000002, 21.991894499999997, 21.981844499999998, 21.9717945, 21.9613945, 21.9513445, 21.941294499999998, 21.9319445, 21.923579500000002, 21.9116045, 21.900740999999996, 21.8887445, 21.876748, 21.8633595, 21.849971, 21.8365825, 21.8229325, 21.8110825, 21.800232500000003, 21.789207500000003, 21.7793575, 21.773232500000002, 21.7709325, 21.7697325, 21.7674075, 21.765157499999997, 21.763560000000002, 21.762853499999995, 21.7634035, 21.7643535, 21.765303499999995, 21.763678499999997, 21.763703500000002, 21.7625285, 21.762117, 21.761705499999998, 21.762044, 21.762382499999998, 21.762171000000002, 21.763845999999997, 21.765746, 21.767995999999997, 21.770845999999995, 21.773196000000002, 21.775546, 21.777896000000002, 21.781146000000003, 21.787424, 21.791524000000003, 21.792299, 21.794099000000003, 21.794349, 21.795792000000002, 21.794885, 21.791434999999996, 21.790535, 21.791610000000002, 21.792685000000002, 21.794059999999998, 21.795859999999998, 21.79766, 21.79891, 21.79956, 21.800209999999996, 21.799759999999996, 21.799309999999995, 21.79886, 21.798109999999998, 21.79746, 21.79681, 21.796460000000003, 21.796835, 21.797159999999998, 21.797710000000002, 21.79826, 21.798810000000003, 21.79926, 21.799709999999994, 21.80016, 21.800659999999997, 21.802709500000002, 21.801609000000003, 21.798409000000003, 21.796758999999998, 21.795109000000004, 21.793158999999996, 21.792958999999996, 21.792758999999997, 21.793259, 21.795059000000002, 21.796509, 21.797859, 21.799209, 21.799209, 21.796408999999997, 21.794009000000003, 21.791359000000003, 21.790359, 21.790359, 21.790586000000005, 21.790813000000004, 21.79104, 21.790342499999998, 21.789992499999997], "overall_sma_50": [22.91, 22.91, 22.91, 22.945, 22.921, 22.905, 22.893571428571427, 22.875625, 22.867222222222225, 22.9125, 22.93136363636364, 22.947083333333335, 22.960384615384616, 22.943214285714284, 22.928333333333335, 22.9153125, 22.903823529411767, 22.89361111111111, 22.884473684210526, 22.87025, 22.857380952380954, 22.84965909090909, 22.842608695652174, 22.84875, 22.854400000000002, 22.859615384615385, 22.863703703703703, 22.8675, 22.87103448275862, 22.89125, 22.91016129032258, 22.927890625, 22.938863636363635, 22.94919117647059, 22.964928571428572, 22.979791666666667, 22.993851351351353, 23.001644736842106, 23.00903846153846, 23.0140625, 23.018841463414635, 23.023392857142856, 23.022848837209303, 23.023806818181818, 23.028388888888887, 23.032771739130432, 23.03590425531915, 23.03890625, 23.040561224489796, 23.042150000000003, 23.046349999999997, 23.05055, 23.053350000000002, 23.053350000000002, 23.05505, 23.059549999999998, 23.064049999999998, 23.070049999999995, 23.075049999999997, 23.069650000000003, 23.068250000000003, 23.06405, 23.05985, 23.063650000000003, 23.063004, 23.062358, 23.061711999999996, 23.061066, 23.06042, 23.062174, 23.063574, 23.063223999999995, 23.062873999999997, 23.056474, 23.050074000000006, 23.041674000000004, 23.033674, 23.022674000000002, 23.011674, 22.990524, 22.969374000000002, 22.944660000000002, 22.91586, 22.88706, 22.85406, 22.83136, 22.80866, 22.79016, 22.768606, 22.748652000000003, 22.728697999999998, 22.708743999999996, 22.692989999999998, 22.67329, 22.65029, 22.627290000000002, 22.60529, 22.58529, 22.566489999999998, 22.54769, 22.52889, 22.511689999999998, 22.49049, 22.46929, 22.45089, 22.42969, 22.403717999999998, 22.377746000000002, 22.356946000000004, 22.336146, 22.315345999999998, 22.297345999999997, 22.279346, 22.260946, 22.246992, 22.233038, 22.223684000000002, 22.21433, 22.212376, 22.210421999999998, 22.208822, 22.208422, 22.208022, 22.207622, 22.206021999999997, 22.206421999999996, 22.207022000000002, 22.209022, 22.211022000000003, 22.213022000000002, 22.215021999999998, 22.220585999999997, 22.233986, 22.247385999999995, 22.258188, 22.25869, 22.26759, 22.27649, 22.288444, 22.300397999999994, 22.305352, 22.310306, 22.312459999999998, 22.315659999999998, 22.31886, 22.322059999999997, 22.32526, 22.32906, 22.33286, 22.33926, 22.34566, 22.34386, 22.34346, 22.34306, 22.342660000000002, 22.342259999999996, 22.346632, 22.351604, 22.353548, 22.355491999999998, 22.357435999999996, 22.358436, 22.358236, 22.358335999999998, 22.359436000000002, 22.360535999999996, 22.353536, 22.349135999999998, 22.337836000000003, 22.326036000000002, 22.314735999999996, 22.304536000000002, 22.287336, 22.262335999999994, 22.249935999999998, 22.238928, 22.230128, 22.222927999999996, 22.216628, 22.208627999999997, 22.200027999999996, 22.187228, 22.171228, 22.155228, 22.141826000000002, 22.128423999999995, 22.106623999999996, 22.084823999999998, 22.063024, 22.042623999999996, 22.030424000000004, 22.019023999999998, 22.012624000000002, 22.007824, 22.003024, 21.998224, 21.990824000000003, 21.980824, 21.970824000000004, 21.958224, 21.945624000000002, 21.937224, 21.932224, 21.930024, 21.927823999999998, 21.925624000000003, 21.920424000000004, 21.914724, 21.906779999999998, 21.898836000000003, 21.890892000000004, 21.883891999999996, 21.874892, 21.865992000000002, 21.858091999999996, 21.850192000000003, 21.846992, 21.838791999999998, 21.834055999999997, 21.822456, 21.810356000000002, 21.795955999999997, 21.788556, 21.788956000000002, 21.776956, 21.763964, 21.748564, 21.733164000000002, 21.716864, 21.702264, 21.688064000000004, 21.677363999999997, 21.669863999999997, 21.662363999999997, 21.656164, 21.649964000000004, 21.637764, 21.625564, 21.611964000000004, 21.596964000000003, 21.579164000000002, 21.556764, 21.531364000000004, 21.505964, 21.480564, 21.450504000000002, 21.426904, 21.409304000000002, 21.391704, 21.374104000000003, 21.356504, 21.340404, 21.324903999999997, 21.306604000000004, 21.288304000000004, 21.270004, 21.256603999999996, 21.243104, 21.228303999999998, 21.214903999999997, 21.201504, 21.188104000000003, 21.181843999999998, 21.161144, 21.138444, 21.111212000000002, 21.08278, 21.05118, 21.015616, 20.987416, 20.957815999999998, 20.935416, 20.917016, 20.897916, 20.884515999999998, 20.883615999999996, 20.898016, 20.913816, 20.925116, 20.936716, 20.951126, 20.966236, 20.978536000000005, 20.992436, 21.005036, 21.017635999999996, 21.042835999999998, 21.063236000000003, 21.085036, 21.106835999999998, 21.133235999999997, 21.163435999999997, 21.192235999999998, 21.225936, 21.260536000000002, 21.301196, 21.340396000000002, 21.373596, 21.406796, 21.439995999999997, 21.476796, 21.528208, 21.565508, 21.589507999999995, 21.617608, 21.639508, 21.659508000000002, 21.670108, 21.677108000000004, 21.692908000000003, 21.716607999999997, 21.740308, 21.761268, 21.797968, 21.834668, 21.8737, 21.914932000000004, 21.961732, 22.011532000000003, 22.061332000000004, 22.112532, 22.156532000000002, 22.196932, 22.238031999999997, 22.274431999999997, 22.300832, 22.311932, 22.320932, 22.334431999999996, 22.347631999999997, 22.357821999999995, 22.368012, 22.381011999999995, 22.392612, 22.407812, 22.410412, 22.406412, 22.413411999999997, 22.420411999999995, 22.426212, 22.429012000000004, 22.431812, 22.436812, 22.440512, 22.441912000000002, 22.441512000000003, 22.438712, 22.433112, 22.416311999999998, 22.403712, 22.386511999999996, 22.3556, 22.338800000000003, 22.336208000000003, 22.329515999999998, 22.329024, 22.324834, 22.332034000000004], "overall_upper_bb": [NaN, 22.91, 22.91, 23.085, 23.08292590898309, 23.069681510801914, 23.05561198786799, 23.05676720932737, 23.04400677408629, 23.24383568074286, 23.269685699170395, 23.28754981368408, 23.300175274920296, 23.294050805672317, 23.285518092779974, 23.27576534018856, 23.2654609412583, 23.25499416607952, 23.244595495960727, 23.243140205373056, 23.246002711441758, 23.240870366969773, 23.234354254805474, 23.225368798041927, 23.24004898543771, 23.253926076894484, 23.26474310923437, 23.275883779494652, 23.285815879797195, 23.333664079875827, 23.41506354375511, 23.48711200045135, 23.513174232399717, 23.554961225608682, 23.630294057313858, 23.694071793015986, 23.74756399445466, 23.761804056694988, 23.770434044109095, 23.751586065205412, 23.720941464841392, 23.692030930384256, 23.652291950637416, 23.64832287304757, 23.644174923358435, 23.637751278335557, 23.625686875419436, 23.61070198012188, 23.594759905596824, 23.571638842603026, 23.543873031356917, 23.51096754078413, 23.509089620659523, 23.504827425862285, 23.47067616650928, 23.411024509764093, 23.33454649075935, 23.311722258766533, 23.284801304477295, 23.272156320938116, 23.25774070470918, 23.252767024797937, 23.261113397129016, 23.267431114298507, 23.288423898999305, 23.290581417294085, 23.28979535381997, 23.2792809091078, 23.271454916380115, 23.257286593908415, 23.238716475212954, 23.213862901253833, 23.196233030916396, 23.174114493656766, 23.16825569709783, 23.145229641164875, 23.115095674184445, 23.093868258281468, 23.060480696561584, 23.01472559421674, 22.954865567790954, 22.947539924766474, 23.015470347331902, 23.035073067872794, 23.06335375750532, 23.03979831871908, 23.014249422679033, 22.986607434181472, 22.955657458918015, 22.920275575719838, 22.883357909277137, 22.841783377479196, 22.79501897433465, 22.743634426804793, 22.682857953528053, 22.63633237047022, 22.582052914626868, 22.55551434526895, 22.526668582840372, 22.495166450381365, 22.46050877347486, 22.46266062835023, 22.44675577983497, 22.42809417241383, 22.40577231761513, 22.38172621989428, 22.391949805159186, 22.383486267471792, 22.36970640836174, 22.35436326143289, 22.337368162933068, 22.31859383979991, 22.297860662180803, 22.29361025500167, 22.289028556569114, 22.284115250907647, 22.304458770110003, 22.31154665741312, 22.423114563776032, 22.512133606244713, 22.588146189241588, 22.66273833461708, 22.7412964986489, 22.809306066420827, 22.857570507951817, 22.89958380494656, 22.917425656734554, 22.910960054231328, 22.92318522452839, 22.930186075966834, 22.931416784043442, 22.92603789330102, 22.912723772610583, 22.885332787779333, 22.8381902156509, 22.76733279563075, 22.787822085685253, 22.79150829738025, 22.826532124318803, 22.857384032425202, 22.85827365360791, 22.853659440381886, 22.859294964382567, 22.869939042912467, 22.8791484006353, 22.88301215562488, 22.881361121104653, 22.87744361897685, 22.87289434496042, 22.871547762317906, 22.870190193366167, 22.874917598393793, 22.89968419229823, 22.912967837313442, 22.92768029957184, 22.936973260616252, 22.879555448382792, 22.805873599142892, 22.712101468970083, 22.596670868294726, 22.562661029485884, 22.524323077780874, 22.508909989505966, 22.501215955434553, 22.490944953064265, 22.479551321505113, 22.47374417972221, 22.4358539294573, 22.39275449275973, 22.29715148646829, 22.154442554458075, 22.146405894440207, 22.172484261678626, 22.299128062993184, 22.299128062993184, 22.303608388030177, 22.322437432883387, 22.338718885920734, 22.352747632484874, 22.354213904450557, 22.352399272921154, 22.346944348050975, 22.354409438411984, 22.35890334465103, 22.35642289611284, 22.35080374185566, 22.353795343744224, 22.348505473085957, 22.338585674936866, 22.328159419330373, 22.31506159832324, 22.285270813281457, 22.297945683966898, 22.26428522975621, 22.267110199239347, 22.262554326846605, 22.22795572118691, 22.189212184707216, 22.13200659111797, 22.090991227910088, 22.052454329457813, 22.04873793443805, 22.04873793443805, 22.04920276017669, 22.04843203878584, 22.046275636452986, 22.047298242429733, 22.047789469669393, 22.048786374325385, 22.05332106605324, 22.055606015790016, 22.053208728186373, 22.050097248288463, 22.037105802677807, 22.00574776034788, 21.967585570641468, 21.95308280223369, 21.941409713701876, 21.92896810478767, 21.937387501824254, 21.93382348793178, 21.94077510624519, 21.945319670949896, 21.92321276642839, 21.8992061615981, 21.864566407113486, 21.853893443505747, 21.83859639309404, 21.820361413299427, 21.798310870221542, 21.772580643045835, 21.743779750857417, 21.73826753265914, 21.731038463094382, 21.704643083382866, 21.67484928324285, 21.65122596519896, 21.64525782344138, 21.576087852546785, 21.591430045178825, 21.61085661615192, 21.654654074327073, 21.682847404987864, 21.693151158450952, 21.697222235361764, 21.72105237999538, 21.70267443647773, 21.66743318660379, 21.62888727153648, 21.58670616176945, 21.542418082943925, 21.499099129713354, 21.451161355727795, 21.397738862711545, 21.318853176726964, 21.223549195756526, 21.211993381622854, 21.200052710527306, 21.19118683827079, 21.19118683827079, 21.20101975661455, 21.214547902417227, 21.260091471381138, 21.290067876541745, 21.31470692822654, 21.357636847838673, 21.407890545714608, 21.485713960373143, 21.52904253909171, 21.549732590570592, 21.561836119043058, 21.53680989899209, 21.505990368234553, 21.471994893055957, 21.446424354188743, 21.51826677540577, 21.78041494865971, 22.019575234936298, 22.17836658737446, 22.320265704441848, 22.477313269321698, 22.62103743722807, 22.714915125438566, 22.841080327851518, 22.952621071902033, 23.041158358281397, 23.162784598356144, 23.19759037641535, 23.201543220414806, 23.16853472308211, 23.089975558332316, 23.02362257598517, 22.931041019574177, 22.780223715089274, 22.572981816325093, 22.50581632615421, 22.593860020804367, 22.66587518405405, 22.721493791191634, 22.767068081618163, 22.851902549901983, 23.13353263400063, 23.16815818822507, 23.16276753257617, 23.154592272443466, 23.154592272443466, 23.16225507063353, 23.223553521353214, 23.313673196304467, 23.324327148234616, 23.322841003875304, 23.321320298847915, 23.323833068978875, 23.320233983614514, 23.313496681501924, 23.296363175344155, 23.27003282034112, 23.242554205449157, 23.225818702649736, 23.208732146120454, 23.162836706581984, 22.905419570880472, 22.849499177631035, 22.882115228347622, 22.901606731698035, 22.95238524085103, 22.996751367665123, 22.973339662143104, 22.817255944886906, 22.75712610564565, 22.76255393996854, 22.761458458228176, 22.762605241006508, 22.768196092801677, 22.805037675492983, 22.820470888709302, 22.847677971462076, 22.843069634632528, 22.842797195473132, 22.843208839808106, 22.8433403663688, 22.843202842964782, 22.842005076627423, 22.847777144087733, 22.848252416221293, 22.834061949563072, 22.818909130253306, 22.80716113648709, 22.888230070888646, 22.892074394386924, 22.89457728836303, 22.886637099100387, 22.86966023751186, 22.839474113720197, 22.760437254655503, 22.76352653052504, 22.780216971488336, 22.756995794093264]}
"inconsistent"
[ 1678714200, 1678717800, 1678721400, 1678725000, 1678728540, 1678732200, 1678735800, 1678802400, 1678806000, 1678809600, 1678813200, 1678816800, 1678820400, 1678887000, 1678890600, 1678894200, 1678897800, 1678901400, 1678905000, 1678908600, 1678975200, 1678978800, 1678982400, 1678986000, 1678989600, 1678993200, 1679059800, 1679063400, 1679067000, 1679070600, 1679074200, 1679077800, 1679081400, 1679320740, 1679324400, 1679327940, 1679331600, 1679335200, 1679338800, 1679405400, 1679409000, 1679412600, 1679416200, 1679419800, 1679423400, 1679427000, 1679493600, 1679497200, 1679500800, 1679504340, 1679508000, 1679511600, 1679578200, 1679581800, 1679585400, 1679589000, 1679592600, 1679596200, 1679599800, 1679666400, 1679670000, 1679673600, 1679677200, 1679680800, 1679684400, 1679923800, 1679927400, 1679931000, 1679934600, 1679938200, 1679941800, 1679945400, 1680012000, 1680015600, 1680019200, 1680022800, 1680026400, 1680030000, 1680096600, 1680100200, 1680103800, 1680107400, 1680111000, 1680114600, 1680118200, 1680184800, 1680188400, 1680192000, 1680195600, 1680199200, 1680202800, 1680269400, 1680273000, 1680276600, 1680280200, 1680283800, 1680287400, 1680291000, 1680530400, 1680534000, 1680537600, 1680541200, 1680544800, 1680548400, 1680615000, 1680618600, 1680622200, 1680625800, 1680629400, 1680633000, 1680636600, 1680703200, 1680706800, 1680710400, 1680714000, 1680717600, 1680721200, 1680787800, 1680791400, 1680795000, 1680798600, 1680802200, 1680805800, 1680809400, 1681135200, 1681138800, 1681142400, 1681146000, 1681149600, 1681153200, 1681219800 ]
[ 11.55, 11.62, 11.75, 11.36, 11.35, 11.44, 11.41, 11.86, 11.85, 12.0592, 11.98, 11.915, 11.63, 11.18, 11.31, 10.99, 10.71, 10.75, 10.83, 10.89, 10.715, 10.77, 10.79, 10.97, 10.99, 10.92, 10.94, 10.86, 10.805, 11.045, 11.07, 10.96, 10.825, 11.42, 11.64, 11.5, 11.43, 11.29, 11.195, 11.47, 11.19, 11.25, 11.17, 11.19, 11.28, 11.16, 11.095, 11.28, 11.18, 11.12, 11.32, 11.6, 11.5, 11.425, 11.54, 11.325, 11.2, 11.12, 10.92, 10.835, 10.935, 11.29, 11.31, 11.29, 11.31, 11.53, 11.48, 11.45, 11.63, 11.74, 11.7, 11.74, 11.76, 12, 12.11, 12.055, 11.935, 11.925, 12.08, 11.98, 11.86, 11.835, 11.83, 11.855, 11.86, 12.045, 11.81, 11.78, 11.72, 11.785, 11.715, 11.82, 11.9, 11.87, 11.745, 11.64, 11.78, 11.84, 13.39, 13.24, 13.39, 13.44, 13.26, 13.315, 13.2, 12.9, 12.655, 12.585, 12.5359, 12.52, 12.405, 12.4, 12.28, 12.52, 12.44, 12.49, 12.41, 12.47, 12.305, 12.25, 12.24, 12.35, 12.305, 12.25, 12.53, 12.41, 12.33, 12.345, 12.38, 12.3, 12.29 ]
[ 1681221000, 1681224480, 1681228200, 1681231800, 1681235400, 1681239000, 1681242600, 1681309200, 1681312860, 1681316340, 1681320000, 1681323600, 1681327200, 1681393800, 1681397400, 1681401000, 1681404540, 1681408140, 1681411740, 1681415400, 1681482000, 1681485540, 1681489140, 1681492800, 1681496400, 1681500000, 1681739400, 1681743000, 1681746600, 1681750200, 1681753800, 1681757340, 1681761000 ]
[ 12.27, 12.24, 12.43, 12.41, 12.36, 12.33, 12.295, 12.5, 12.25, 12.38, 12.47, 12.465, 12.37, 12.61, 12.56, 12.485, 12.5, 12.54, 12.48, 12.44, 12.49, 12.26, 12.31, 12.35, 12.3116, 12.31, 12.43, 12.31, 12.31, 12.29, 12.25, 12.175, 12.305 ]
{"article_url": "https://www.zacks.com/stock/news/2076847/heres-why-silica-holdings-slca-is-a-strong-growth-stock", "content": "Here's Why Silica Holdings (SLCA) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Silica Holdings (SLCA Quick QuoteSLCA - Free Report)\nMaryland-based U.S. Silica Holdings, Inc. makes and markets commercial silica, a specialized mineral, to a variety of attractive end markets in the United States. To serve a wide gamut of end markets, U.S. Silica makes and distributes a range of commercial silica products including whole grain and ground products as well as other industrial mineral products that complement its commercial silica products.\nSLCA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. SLCA has a Growth Style Score of A, forecasting year-over-year earnings growth of 23.7% for the current fiscal year.\nFor fiscal 2023, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.10 to $1.46 per share. SLCA boasts an average earnings surprise of 55.4%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, SLCA should be on investors' short list.\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-04-11T13:45:04Z", "timestamp_ms": 1681220704000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.570344668054588, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.883307401644815, "overall_bin_label": ">+4%", "overall_percentage_change": 6.536796536796528}
{"in_ema_10": [11.55, 11.562727272727273, 11.596776859504132, 11.553726521412472, 11.516685335701112, 11.502742547391819, 11.48588026604785, 11.553902035857332, 11.607738029337817, 11.689822024003668, 11.742581656003, 11.773930445820636, 11.747761273853246, 11.644531951334475, 11.583707960182752, 11.475761058331342, 11.33653177499837, 11.229889634089576, 11.15718242789147, 11.108603804638475, 11.037039476522388, 10.988486844427408, 10.952398327258788, 10.955598631393553, 10.961853425685634, 10.95424371192461, 10.951653946120134, 10.93498959228011, 10.911355120956452, 10.93565418987346, 10.960080700805559, 10.96006602793182, 10.935508568307853, 11.023597919524606, 11.135671025065587, 11.201912656871844, 11.243383082895145, 11.251858886005119, 11.24152090673146, 11.283062560053011, 11.266142094588828, 11.26320716829995, 11.246260410427231, 11.236031244895008, 11.244025564005005, 11.228748188731368, 11.204430336234756, 11.218170275101164, 11.21123022508277, 11.194642911431357, 11.217435109352929, 11.28699236219785, 11.32572102361642, 11.343771746595253, 11.37944961085066, 11.369549681605085, 11.338722466767795, 11.298954745537285, 11.230053882712324, 11.158225904037357, 11.117639376030564, 11.148977671297732, 11.178254458334507, 11.198571829546415, 11.218831496901611, 11.275407588374044, 11.312606208669672, 11.337586898002458, 11.390752916547466, 11.45425238626611, 11.498933770581361, 11.542763994112022, 11.582261449728017, 11.658213913413832, 11.74035683824768, 11.79756468583901, 11.822552924777371, 11.841179665726939, 11.884601544685676, 11.901946718379188, 11.894320042310245, 11.883534580072018, 11.873801020058922, 11.870382652775481, 11.868494897725393, 11.900586734502593, 11.884116419138483, 11.865186161113304, 11.83878867727452, 11.82900891777006, 11.80828002363005, 11.810410928424588, 11.826699850529208, 11.834572604978442, 11.818286676800541, 11.785870917382262, 11.784803477858212, 11.794839209156718, 12.084868443855495, 12.294892363154496, 12.49400284258095, 12.66600232574805, 12.774001902884766, 12.872365193269353, 12.93193515812947, 12.926128765742293, 12.876832626516421, 12.823772148967981, 12.771431758246528, 12.725716893110796, 12.667404730727014, 12.618785688776647, 12.557188290817257, 12.550426783395935, 12.530349186414854, 12.523012970703062, 12.50246515784796, 12.496562401875602, 12.461732874261855, 12.423235988032427, 12.389920353844712, 12.382662107691127, 12.368541724474557, 12.346988683661, 12.380263468449908, 12.385670110549922, 12.375548272268118, 12.36999404094664, 12.371813306229068, 12.358756341460145, 12.34625518846739], "in_ema_200": [11.55, 11.550696517412936, 11.552679636642658, 11.550762426327807, 11.548764790244944, 11.547682553526089, 11.546312577869113, 11.549433845751013, 11.552424553753491, 11.557467095507187, 11.561671403014579, 11.565187110447269, 11.565832014820929, 11.561992890295349, 11.559485498352112, 11.553818975980448, 11.545422767264226, 11.537508112863588, 11.530468231143551, 11.524095412923218, 11.516044712297116, 11.508621381826499, 11.50147092031579, 11.496182652451951, 11.491146009143971, 11.485462964276866, 11.480035472095008, 11.473865964909983, 11.46721058217456, 11.463009481854417, 11.459098939746413, 11.454132781141972, 11.447872753468918, 11.447595412638382, 11.449509886144469, 11.450012275337063, 11.449813148219281, 11.448222967639985, 11.445703336121179, 11.445945093970721, 11.443398376617779, 11.441474014661384, 11.438772780684655, 11.436297429633067, 11.43474223132826, 11.432008477782706, 11.428655159595813, 11.42717600377894, 11.42471654105477, 11.421684535671142, 11.420672749246554, 11.42245710000032, 11.423228671144598, 11.423246296307338, 11.424408024702291, 11.42341889012814, 11.421195816594528, 11.41819884329508, 11.413241640874233, 11.407487992706331, 11.402786619644576, 11.401664364722741, 11.40075228149167, 11.39965026874051, 11.398758226265482, 11.400064114561347, 11.400859496506012, 11.401348456739784, 11.403623596473718, 11.406970625364526, 11.40988634053503, 11.413171053564533, 11.416622087857423, 11.422426843202127, 11.429268367150366, 11.435494552551855, 11.440464756009051, 11.445286002217918, 11.451601564384903, 11.456859260261671, 11.460870610905834, 11.464593291394335, 11.468229179042153, 11.47207764492233, 11.475937568853452, 11.481599881601179, 11.484867544470818, 11.487804185819368, 11.490114591930618, 11.493048775095488, 11.495257244995036, 11.498488516189116, 11.502483655331513, 11.506140534382942, 11.50851724548361, 11.509825531598201, 11.512513834766379, 11.515772403574674, 11.534421434384877, 11.551392365386022, 11.569686968715516, 11.588297048628794, 11.604930908841443, 11.621946521688793, 11.637648546348606, 11.650209257330213, 11.660207175167724, 11.669409093822772, 11.678030893884237, 11.686408695935143, 11.693558858164645, 11.700588123257534, 11.706353415563429, 11.714449401478221, 11.721668810418738, 11.729313896882232, 11.736086892933155, 11.74338951091392, 11.748977674984427, 11.753962971750752, 11.758799161086566, 11.764681756498641, 11.770058057429003, 11.774833599146127, 11.782347692686962, 11.788592989277141, 11.793980123712196, 11.79946290855088, 11.80523939702301, 11.810162388097408, 11.81493689169843], "in_ema_50": [11.55, 11.552745098039216, 11.56048058439062, 11.552618600689026, 11.544672773211026, 11.5405679585753, 11.535447646474308, 11.548175189749825, 11.56001145681846, 11.579587478119697, 11.595289929958142, 11.607827579763704, 11.608697086439639, 11.591885435991024, 11.580831105167848, 11.557661257906364, 11.524419639949253, 11.494050242304185, 11.468009056331471, 11.445342034514551, 11.41670117041594, 11.39134034020355, 11.367758366077922, 11.352159998780749, 11.337957645887387, 11.321567149970235, 11.306603732324344, 11.289089860468488, 11.270105944371686, 11.26127826027868, 11.253777152032457, 11.242256479403734, 11.22589348021143, 11.233505500595296, 11.249446461356266, 11.259272090322687, 11.265967302466898, 11.266909761193686, 11.26408977055864, 11.272164681517124, 11.268942537143904, 11.268199692550025, 11.26434872421473, 11.261433087971017, 11.262161202168231, 11.258154880514576, 11.251756649906163, 11.252864232262784, 11.250006811389733, 11.244908505060724, 11.247853269568147, 11.261662945271357, 11.271009496437188, 11.27704833971416, 11.287360169529292, 11.288836241312456, 11.28535246714334, 11.27886805666713, 11.26479479954293, 11.247940101521639, 11.235667940677654, 11.237798609670689, 11.240630036742427, 11.242566113732922, 11.245210579861043, 11.25637879241551, 11.26514825153647, 11.27239733971151, 11.286420973448315, 11.304208386254265, 11.319729626009, 11.336210817145902, 11.35283000078724, 11.378209216442642, 11.406906894229206, 11.432322310141785, 11.452035160724462, 11.470582801480365, 11.494481515147802, 11.513521455730242, 11.527108849623174, 11.53918301238305, 11.550587600132737, 11.562525341304003, 11.574191014194042, 11.59265411167663, 11.601177479846173, 11.608190127695345, 11.612574828570036, 11.619336599998663, 11.623088105881068, 11.630810140944556, 11.641366606005555, 11.650332621456316, 11.654045067673716, 11.65349428070612, 11.65845528930588, 11.66557468972526, 11.73319921169682, 11.792289438689101, 11.854944754818941, 11.917103784041728, 11.969766380745975, 12.022520640324563, 12.068696301488306, 12.10129644652798, 12.12301031137002, 12.141127554061393, 12.156608826451142, 12.17085946070796, 12.180041442640983, 12.188667268419769, 12.192248944168014, 12.205101926749661, 12.214313615896733, 12.225124846645882, 12.232374852659769, 12.241693485888797, 12.244176094285315, 12.244404482744715, 12.244231757931198, 12.248379532129976, 12.250599942634683, 12.250576415472539, 12.261534203101068, 12.26735639121475, 12.269813003323977, 12.272761512997548, 12.27696694386039, 12.277870200963905, 12.27834587935748], "in_lower_bb": [NaN, 11.486005050633887, 11.437022168698158, 11.244628417549002, 11.18231409688496, 11.196346723328684, 11.199213495108994, 11.165784874587859, 11.168990324453876, 11.134136238609665, 11.144725844554088, 11.167891848864317, 11.185147829135447, 11.099742079619054, 11.070272698384066, 10.963501919857917, 10.79799897689205, 10.687335769007722, 10.619226613235012, 10.575524359300328, 10.479753870622723, 10.405278674968844, 10.347903303772672, 10.318452983901743, 10.293235210116668, 10.26052623242247, 10.233015926207951, 10.223502054319948, 10.220181440894047, 10.294085161022526, 10.387766961373597, 10.513722867320105, 10.604440256637345, 10.560212876216355, 10.486105777569254, 10.448544546990178, 10.461229647610939, 10.488125316194054, 10.510569386036646, 10.514355505462927, 10.563341532067266, 10.607530576255787, 10.651330330711437, 10.669151729491706, 10.687444387344684, 10.71409256182035, 10.733849175623037, 10.78121351274945, 10.84428876725067, 10.85425329379913, 10.873293511296232, 10.899675987556458, 10.987542136191953, 10.98744287838719, 11.000888028831106, 11.005276623376009, 10.997116822215304, 10.978996748730097, 10.926266211066778, 10.85786397818907, 10.822164811702878, 10.823182017837633, 10.829282797881527, 10.833955593534176, 10.834546055261562, 10.834538262584868, 10.849652238717308, 10.851046860442565, 10.850163328347652, 10.851252283187602, 10.844136025753889, 10.833603287124935, 10.82039417894565, 10.78305968387985, 10.737732191697877, 10.7235275122683, 10.744107995502429, 10.785386115209956, 10.868232718191614, 11.003669297363235, 11.141439864823749, 11.202002168346596, 11.266054332347613, 11.345816889764391, 11.434598593895293, 11.472752533103003, 11.530263262905864, 11.605321286350025, 11.624452066651713, 11.63115822473173, 11.634124241398139, 11.645374015363018, 11.659963608640764, 11.65855492646695, 11.656992680757401, 11.63123169576965, 11.625264313102246, 11.624587860967528, 11.180290187084593, 11.027554476807518, 10.910875643505966, 10.836067300799819, 10.820108066780731, 10.81603100241646, 10.839130659577549, 10.867875471637522, 10.929777203831398, 10.999547224988712, 11.082354531388457, 11.15964339059955, 11.247298237377644, 11.320945731355403, 11.37288262055808, 11.454744512763469, 11.562204654047074, 11.712161269776736, 11.832286499401214, 11.957277008451003, 11.925860762474914, 11.884537999572244, 11.875217399286718, 11.915010727585527, 11.941247775559813, 12.007030467393852, 12.11814177549906, 12.175780752283996, 12.18431318194046, 12.189201932443396, 12.193684300863566, 12.191264782595894, 12.182816669238132], "in_macd": [0.0, 0.005584045584045683, 0.020265744596230206, 0.0004264404650768938, -0.015919754400810504, -0.021365693348151638, -0.027782133339963266, 0.0034047827159096045, 0.027002454466627412, 0.06187125763922019, 0.08216708624864211, 0.09194681423324624, 0.07582612460029203, 0.026434403382447513, -0.002193690487743538, -0.05012517496737878, -0.10944328759424238, -0.15147949221535661, -0.17630581216391583, -0.1889611248055072, -0.21068296662093822, -0.22091309377979762, -0.22481518094095598, -0.2109514010137623, -0.19609001900797018, -0.18779588759023547, -0.17756207080893027, -0.17390239018757825, -0.17344078981258626, -0.15195730473459967, -0.13139950526056943, -0.12257046572666574, -0.12502554340549743, -0.07805985733158494, -0.0228239510647672, 0.009544054711968286, 0.0292107936571373, 0.03311822965511979, 0.02822384783410925, 0.04600490084802722, 0.03707547057861227, 0.03444329050338979, 0.02560675864384443, 0.019987176604100654, 0.022536083249839578, 0.014703618846930055, 0.0032143248691873794, 0.008933945543388333, 0.005336110509858827, -0.002329841274358202, 0.007645037997543014, 0.03770917374621341, 0.05285675390547162, 0.058139253985739714, 0.07078919844765075, 0.06274241193264984, 0.04575142635044038, 0.025536250451551723, -0.0065472776795036935, -0.03838995894822794, -0.05492322821633877, -0.03893165025584011, -0.024363529058801348, -0.014267553430821422, -0.004599566218804085, 0.02057734189566851, 0.0360797360948073, 0.045421159058863125, 0.06658129204712537, 0.09117591143055215, 0.10621527520468632, 0.11997870522482224, 0.13099018224658465, 0.15726994136908523, 0.1848421749679776, 0.19995042436918276, 0.1999360850183418, 0.19684865578314437, 0.20455111258425163, 0.2002775261739025, 0.18507426016950923, 0.16905945905302566, 0.1541867862802473, 0.14277159494795555, 0.13259990265116706, 0.13787735281577973, 0.1216944165878715, 0.10523548459634569, 0.08635472039105885, 0.07576318467021004, 0.06101752922316095, 0.05714537718660573, 0.0598421768481483, 0.05887992955336685, 0.04748352578049264, 0.0296375282287471, 0.026485962873632474, 0.028501278189441592, 0.15340215169112348, 0.23754497678000597, 0.3127275892937469, 0.37205610235387176, 0.39993962566475005, 0.42161543879247887, 0.42461938994619786, 0.3982023215914623, 0.3534231105261689, 0.30872802367414565, 0.2662754282923707, 0.2287119939813813, 0.1875017591909316, 0.15267890561788988, 0.11408346301088734, 0.10169007107650074, 0.08443952103017338, 0.07395046306190878, 0.0585080334507353, 0.05052883038271716, 0.030539097718229158, 0.010142137964361808, -0.006751686776869548, -0.011135718277525797, -0.01803334160963388, -0.02761941867485085, -0.012478944367831701, -0.0100471887783673, -0.01440923566664054, -0.01646600475954152, -0.015097763966123168, -0.02023549253006962, -0.02482789533623908], "in_signal": [0.0, 0.0011168091168091367, 0.004946596212693351, 0.004042565063170059, 5.01011703739466e-05, -0.00423305773333117, -0.00894287285465759, -0.006473341740544152, 0.00022181750089016097, 0.012551705528556167, 0.026474781672573354, 0.039569188184707935, 0.04682057546782476, 0.04274334105074931, 0.03375593474305075, 0.016979712800964844, -0.0083048872780766, -0.03693980826553261, -0.06481300904520926, -0.08964263219726884, -0.11385069908200272, -0.1352631780215617, -0.15317357860544056, -0.1647291430871049, -0.17100131827127796, -0.1743602321350695, -0.17500059986984165, -0.174780957933389, -0.17451292430922846, -0.1700018003943027, -0.16228134136755606, -0.15433916623937802, -0.1484764416726019, -0.13439312480439852, -0.11207929005647227, -0.08775462110278416, -0.06436153815079987, -0.04486558458961594, -0.030247698104870904, -0.014997178314291282, -0.004582648535710572, 0.0032225392721095, 0.0076993831464564864, 0.01015694183798532, 0.012632770120356171, 0.013046939865670949, 0.011080416866374235, 0.010651122601777054, 0.00958812018339341, 0.007204527891843089, 0.007292629912983075, 0.013375938679629142, 0.02127210172479764, 0.028645532176986056, 0.037074265431119, 0.042207894731425166, 0.04291660105522821, 0.039440530934492915, 0.030242969211693598, 0.01651638357970929, 0.0022284612204996786, -0.006003561074768279, -0.009675554671574894, -0.010593954423424201, -0.009395076782500178, -0.00340059304686644, 0.004495472781468309, 0.012680610036947272, 0.023460746438982893, 0.03700377943729674, 0.050846078590774654, 0.06467260391758417, 0.07793611958338427, 0.09380288394052447, 0.11201074214601511, 0.12959867859064866, 0.1436661598761873, 0.15430265905757873, 0.16435234976291332, 0.17153738504511115, 0.17424476006999076, 0.17320769986659773, 0.16940351714932766, 0.16407713270905327, 0.15778168669747603, 0.15380081992113678, 0.14737953925448374, 0.13895072832285615, 0.12843152673649672, 0.11789785832323939, 0.1065217925032237, 0.09664650943990012, 0.08928564292154977, 0.08320450024791319, 0.07606030535442909, 0.0667757499292927, 0.05871779251816065, 0.05267448965241684, 0.07282002206015817, 0.10576501300412774, 0.14715752826205158, 0.19213724308041563, 0.23369771959728253, 0.2712812634363218, 0.301948888738297, 0.32119957530893006, 0.32764428235237786, 0.32386103061673144, 0.3123439101518593, 0.2956175269177637, 0.2739943733723973, 0.24973127982149584, 0.22260171645937415, 0.1984193873827995, 0.17562341411227428, 0.1552888239022012, 0.13593266581190802, 0.11885189872606985, 0.10118933852450172, 0.08297989841247375, 0.06503358137460509, 0.049799721444178914, 0.03623310883341636, 0.023462603331762914, 0.016274293791843992, 0.011009997277801734, 0.005926150688913279, 0.001447719599222319, -0.0018613771138467784, -0.0055362001970913465, -0.009394539224920895], "in_sma_10": [11.55, 11.585, 11.64, 11.57, 11.526, 11.511666666666665, 11.497142857142858, 11.5425, 11.576666666666666, 11.62492, 11.66792, 11.69742, 11.685419999999999, 11.66742, 11.66342, 11.61842, 11.54842, 11.43742, 11.335420000000001, 11.2185, 11.092000000000002, 10.977500000000001, 10.8935, 10.872499999999999, 10.8405, 10.8335, 10.8565, 10.8675, 10.864999999999998, 10.8805, 10.916, 10.934999999999999, 10.938500000000001, 10.983500000000001, 11.0485, 11.1065, 11.1555, 11.1985, 11.2375, 11.28, 11.291999999999998, 11.321000000000002, 11.3555, 11.3325, 11.296499999999998, 11.2625, 11.229000000000001, 11.228, 11.2265, 11.191500000000001, 11.2045, 11.2395, 11.2725, 11.296, 11.322, 11.3385, 11.349, 11.332999999999998, 11.306999999999999, 11.2785, 11.24, 11.209, 11.19, 11.1765, 11.1535, 11.174, 11.202, 11.235000000000001, 11.306000000000001, 11.3965, 11.472999999999999, 11.518, 11.562999999999999, 11.633999999999999, 11.714, 11.7665, 11.812000000000001, 11.8595, 11.9045, 11.9285, 11.944500000000001, 11.953999999999999, 11.961000000000002, 11.9465, 11.9215, 11.9205, 11.908, 11.8935, 11.8575, 11.838, 11.8235, 11.822, 11.828999999999999, 11.8305, 11.818999999999999, 11.7785, 11.7755, 11.7815, 11.9485, 12.094, 12.2615, 12.423499999999999, 12.5595, 12.703999999999999, 12.8495, 12.9755, 13.062999999999999, 13.1375, 13.052090000000002, 12.98009, 12.88159, 12.77759, 12.679590000000001, 12.60009, 12.52409, 12.483089999999999, 12.45859, 12.44709, 12.424, 12.397, 12.380500000000001, 12.375499999999999, 12.378, 12.351, 12.36, 12.352, 12.344, 12.3315, 12.339, 12.344000000000001, 12.349], "in_sma_200": [11.55, 11.585, 11.64, 11.57, 11.526, 11.511666666666665, 11.497142857142858, 11.5425, 11.576666666666666, 11.62492, 11.6572, 11.678683333333334, 11.674938461538462, 11.639585714285714, 11.617613333333333, 11.5783875, 11.527305882352941, 11.484122222222222, 11.449694736842105, 11.421710000000001, 11.388057142857143, 11.359963636363636, 11.335182608695652, 11.319966666666666, 11.306768, 11.291892307692308, 11.27885925925926, 11.263900000000001, 11.248075862068966, 11.241306666666667, 11.23578064516129, 11.2271625, 11.214975757575758, 11.22100588235294, 11.232977142857143, 11.240394444444444, 11.245518918918918, 11.24668947368421, 11.245364102564103, 11.25098, 11.24949268292683, 11.249504761904761, 11.247655813953488, 11.246345454545455, 11.247093333333332, 11.245199999999999, 11.242004255319149, 11.242795833333332, 11.241514285714286, 11.239084, 11.240670588235293, 11.247580769230769, 11.252343396226415, 11.255540740740742, 11.260712727272727, 11.261860714285715, 11.260775438596491, 11.258348275862069, 11.252613559322032, 11.245653333333333, 11.240560655737706, 11.24135806451613, 11.242447619047619, 11.243190625, 11.24421846153846, 11.248548484848484, 11.252002985074625, 11.254914705882353, 11.26035072463768, 11.267202857142857, 11.273298591549295, 11.279780555555554, 11.286358904109589, 11.296002702702703, 11.306856, 11.3167, 11.32472987012987, 11.332425641025642, 11.341888607594937, 11.349865, 11.356162962962962, 11.36200243902439, 11.367640963855422, 11.373442857142857, 11.37916705882353, 11.38690930232558, 11.391772413793104, 11.39618409090909, 11.399822471910113, 11.404102222222223, 11.407518681318681, 11.412002173913043, 11.417249462365591, 11.422065957446808, 11.425465263157895, 11.4277, 11.431331958762886, 11.435502040816328, 11.455244444444444, 11.473092, 11.492071287128713, 11.511168627450981, 11.528147572815534, 11.545328846153845, 11.561087619047619, 11.573718867924528, 11.583824299065421, 11.593094444444445, 11.601744036697246, 11.61009181818182, 11.617253153153154, 11.624241964285714, 11.630045132743362, 11.637851754385965, 11.644826956521738, 11.652112931034482, 11.658590598290598, 11.665466949152544, 11.670841176470587, 11.6756675, 11.680331404958677, 11.685820491803279, 11.690854471544714, 11.695363709677418, 11.7020408, 11.707659523809523, 11.712559842519687, 11.71750078125, 11.722636434108527, 11.727077692307692, 11.731374809160306], "in_sma_50": [11.55, 11.585, 11.64, 11.57, 11.526, 11.511666666666665, 11.497142857142858, 11.5425, 11.576666666666666, 11.62492, 11.6572, 11.678683333333334, 11.674938461538462, 11.639585714285714, 11.617613333333333, 11.5783875, 11.527305882352941, 11.484122222222222, 11.449694736842105, 11.421710000000001, 11.388057142857143, 11.359963636363636, 11.335182608695652, 11.319966666666666, 11.306768, 11.291892307692308, 11.27885925925926, 11.263900000000001, 11.248075862068966, 11.241306666666667, 11.23578064516129, 11.2271625, 11.214975757575758, 11.22100588235294, 11.232977142857143, 11.240394444444444, 11.245518918918918, 11.24668947368421, 11.245364102564103, 11.25098, 11.24949268292683, 11.249504761904761, 11.247655813953488, 11.246345454545455, 11.247093333333332, 11.245199999999999, 11.242004255319149, 11.242795833333332, 11.241514285714286, 11.239084, 11.234484, 11.234084000000001, 11.229084, 11.230384, 11.234184, 11.231884, 11.227684, 11.212883999999999, 11.194284, 11.1698, 11.148900000000001, 11.136400000000002, 11.13, 11.132200000000001, 11.132200000000001, 11.142999999999999, 11.158399999999999, 11.1724, 11.1884, 11.2054, 11.2251, 11.244499999999999, 11.2639, 11.284499999999998, 11.306899999999999, 11.329600000000001, 11.3495, 11.370800000000001, 11.396299999999998, 11.415, 11.4308, 11.448300000000001, 11.468399999999999, 11.4771, 11.4815, 11.4924, 11.5, 11.5098, 11.520299999999999, 11.526599999999998, 11.5371, 11.548499999999999, 11.563100000000002, 11.5767, 11.586000000000002, 11.595600000000001, 11.609300000000001, 11.620500000000002, 11.6647, 11.7071, 11.748500000000002, 11.7853, 11.8205, 11.8583, 11.8915, 11.923, 11.9521, 11.9814, 12.013718, 12.047418, 12.076817999999998, 12.099018, 12.118418000000002, 12.143018, 12.165618, 12.184818, 12.203418000000001, 12.223818, 12.237318, 12.247518, 12.258318000000001, 12.270518000000003, 12.281418, 12.286418000000001, 12.294818, 12.301917999999999, 12.309818, 12.318218, 12.324218, 12.330618, 12.339218], "in_upper_bb": [NaN, 11.683994949366115, 11.842977831301843, 11.895371582450998, 11.86968590311504, 11.826986610004646, 11.795072219176722, 11.919215125412142, 11.984343008879456, 12.115703761390334, 12.169674155445911, 12.18947481780235, 12.164729093941476, 12.179429348952374, 12.1649539682826, 12.193273080142083, 12.256612787813832, 12.280908675436722, 12.280162860449197, 12.267895640699674, 12.280166129377278, 12.269641325031156, 12.231016696227332, 12.22146701609826, 12.210684789883333, 12.191393767577532, 12.17190407379205, 12.081417945680052, 11.980238559105954, 11.804914838977474, 11.620233038626406, 11.398777132679896, 11.227559743362656, 11.295787123783647, 11.40289422243075, 11.491455453009824, 11.550770352389062, 11.577874683805945, 11.591930613963353, 11.646144494537072, 11.644658467932732, 11.648469423744213, 11.642669669288564, 11.646848270508293, 11.657555612655319, 11.65490743817965, 11.650650824376962, 11.645286487250551, 11.619711232749331, 11.617246706200868, 11.623206488703769, 11.66082401244354, 11.640457863808047, 11.641057121612809, 11.617611971168895, 11.59572337662399, 11.580883177784692, 11.582003251269903, 11.607233788933222, 11.61213602181093, 11.62233518829712, 11.62531798216237, 11.633217202118471, 11.638544406465824, 11.640953944738438, 11.677961737415131, 11.70134776128269, 11.716953139557432, 11.762836671652348, 11.823747716812399, 11.868863974246112, 11.893396712875061, 11.93260582105435, 12.02744031612015, 12.129767808302123, 12.2169724877317, 12.269892004497574, 12.309113884790044, 12.342267281808386, 12.321330702636764, 12.276060135176252, 12.269997831653406, 12.257945667652384, 12.23468311023561, 12.200901406104707, 12.214247466896998, 12.189736737094135, 12.147678713649976, 12.137547933348287, 12.135341775268271, 12.133875758601862, 12.130625984636985, 12.130036391359235, 12.118445073533048, 12.0835073192426, 12.067768304230352, 12.058235686897756, 12.050412139032472, 12.625709812915408, 12.904445523192484, 13.174124356494035, 13.409432699200181, 13.568391933219269, 13.71846899758354, 13.829369340422453, 13.886124528362476, 13.908722796168606, 13.919452775011289, 13.918235468611542, 13.914446609400448, 13.895791762622354, 13.880144268644598, 13.866207379441917, 13.849345487236533, 13.811385345952926, 13.746428730223261, 13.689303500598783, 13.627312991548996, 13.550229237525086, 13.492552000427755, 13.386872600713282, 13.238079272414472, 13.116342224440185, 12.944059532606149, 12.76594822450094, 12.659309247716005, 12.618276818059538, 12.589388067556605, 12.569315699136432, 12.549735217404105, 12.54668333076187], "out_ema_10": [12.27, 12.264545454545452, 12.29462809917355, 12.315604808414722, 12.323676661430227, 12.324826359352004, 12.319403384924367, 12.352239133119937, 12.333650199825403, 12.342077436220784, 12.36533608418064, 12.383456796147797, 12.381010105939104, 12.422644632131995, 12.447618335380723, 12.454415001675136, 12.462703183188747, 12.476757149881701, 12.477346758994118, 12.470556439177004, 12.474091632053913, 12.435165880771383, 12.412408447903857, 12.401061457375883, 12.384795737852995, 12.371196512788813, 12.38188805591812, 12.368817500296643, 12.358123409333617, 12.345737334909321, 12.328330546743988, 12.300452265517809, 12.301279126332751], "out_ema_200": [12.27, 12.269701492537314, 12.27129650256182, 12.272676636864688, 12.273545526050116, 12.274107262109318, 12.27431515004853, 12.276560770446057, 12.276296484172963, 12.277328359952337, 12.27924549069908, 12.281093794274213, 12.281978433137157, 12.285242329324848, 12.287976236495746, 12.2899366719535, 12.292026854322122, 12.294494248806481, 12.296340077176566, 12.29776952914496, 12.299682270148493, 12.299287421689304, 12.299394014508316, 12.299897556652512, 12.300013998874876, 12.300113362070151, 12.301405766427663, 12.301491281189577, 12.301575945058337, 12.30146076152542, 12.300948714147058, 12.299695493110768, 12.299748274273846], "out_ema_50": [12.27, 12.268823529411765, 12.275144175317187, 12.28043263903024, 12.28355292769572, 12.285374381511575, 12.285751856746415, 12.294153744717145, 12.292422225316473, 12.295856647853084, 12.302685798917668, 12.30905106170521, 12.311441216148143, 12.323149403750177, 12.33243766242664, 12.338420499194225, 12.344756950206216, 12.352413540394208, 12.357416930966986, 12.36065548269377, 12.36572781670578, 12.361581627815358, 12.359558818881423, 12.359183963239015, 12.357317925464937, 12.355462320544744, 12.358385366797892, 12.356487901433269, 12.354664846475101, 12.352128970142745, 12.348123912490088, 12.341334739451261, 12.339909847708075], "out_lower_bb": [NaN, 12.212573593128809, 12.109045954052737, 12.144713416787717, 12.173833415923376, 12.189268450548663, 12.191830551649925, 12.178109169910492, 12.163814715170494, 12.176137641090136, 12.179774265651604, 12.186044845105034, 12.193980964183078, 12.173358926299668, 12.173411333878576, 12.181965330922923, 12.18943329867439, 12.194255545475928, 12.201819411841896, 12.20845513838281, 12.229528275898407, 12.234356360531486, 12.221019093529176, 12.215330870106728, 12.208755065937536, 12.205782843371782, 12.22065237118282, 12.208085449464098, 12.219615647822792, 12.207488343709208, 12.18578809932415, 12.150849845030395, 12.144747449386054], "out_macd": [0.0, -0.002393162393161674, 0.010915820488472505, 0.01962324786880032, 0.022233075612717812, 0.02163128167290651, 0.01812125756994476, 0.031518004981357706, 0.02171183266857568, 0.02415187621076953, 0.03296784335966052, 0.03910037781124487, 0.03588113411591998, 0.05209533197153782, 0.060216480354467805, 0.059910069767255436, 0.06018384985114977, 0.06290337726900397, 0.05953088875286028, 0.05301932779288521, 0.05130207259298736, 0.031024427378330444, 0.01877243266737949, 0.012150243846352993, 0.0037602070908882013, -0.002983670219984802, 0.0013393167326931632, -0.004861640119001365, -0.009664536340482144, -0.014912793649727973, -0.02204561298147567, -0.03336567812194602, -0.031484069008387294], "out_signal": [0.0, -0.0004786324786323348, 0.0018002581147886331, 0.005364856065590971, 0.008738499975016339, 0.011317056314594374, 0.012677896565664452, 0.016445918248803103, 0.01749910113275762, 0.018829656148360005, 0.02165729359062011, 0.02514591043474506, 0.027292955170980043, 0.0322534305310916, 0.03784604049576684, 0.04225884635006456, 0.045843847050281605, 0.04925575309402608, 0.051310780225792926, 0.05165248973921139, 0.051582406309966584, 0.04747081052363936, 0.04173113495238739, 0.03581495673118051, 0.029404006803122048, 0.02292647139850068, 0.018609040465339177, 0.01391490434847107, 0.009199016210680429, 0.004376654238598748, -0.0009077992054161359, -0.007399374988722112, -0.01221631379265515], "out_sma_10": [12.27, 12.254999999999999, 12.313333333333333, 12.3375, 12.342, 12.339999999999998, 12.333571428571428, 12.354375, 12.342777777777776, 12.3465, 12.3665, 12.389, 12.383, 12.403, 12.423, 12.438500000000001, 12.459, 12.463000000000001, 12.486, 12.491999999999999, 12.494, 12.473499999999998, 12.4675, 12.441500000000001, 12.41666, 12.39916, 12.39216, 12.369159999999999, 12.352160000000001, 12.33716, 12.31316, 12.304660000000002, 12.30416], "out_sma_200": [12.27, 12.254999999999999, 12.313333333333333, 12.3375, 12.342, 12.339999999999998, 12.333571428571428, 12.354375, 12.342777777777776, 12.3465, 12.357727272727272, 12.366666666666667, 12.366923076923078, 12.384285714285713, 12.395999999999999, 12.4015625, 12.407352941176471, 12.414722222222222, 12.418157894736842, 12.41925, 12.422619047619047, 12.415227272727272, 12.410652173913043, 12.408125, 12.404264000000001, 12.400638461538461, 12.401725925925927, 12.39845, 12.395399999999999, 12.391886666666666, 12.387309677419355, 12.380675, 12.378381818181818], "out_sma_50": [12.27, 12.254999999999999, 12.313333333333333, 12.3375, 12.342, 12.339999999999998, 12.333571428571428, 12.354375, 12.342777777777776, 12.3465, 12.357727272727272, 12.366666666666667, 12.366923076923078, 12.384285714285713, 12.395999999999999, 12.4015625, 12.407352941176471, 12.414722222222222, 12.418157894736842, 12.41925, 12.422619047619047, 12.415227272727272, 12.410652173913043, 12.408125, 12.404264000000001, 12.400638461538461, 12.401725925925927, 12.39845, 12.395399999999999, 12.391886666666666, 12.387309677419355, 12.380675, 12.378381818181818], "out_upper_bb": [NaN, 12.297426406871189, 12.517620712613928, 12.530286583212284, 12.510166584076625, 12.490731549451333, 12.475312305492931, 12.530640830089506, 12.521740840385059, 12.516862358909865, 12.535680279802941, 12.5472884882283, 12.539865189663077, 12.595212502271758, 12.618588666121422, 12.621159669077079, 12.625272583678553, 12.635188898968517, 12.634496377631788, 12.63004486161719, 12.630971724101592, 12.628143639468515, 12.629480906470825, 12.629169129893272, 12.630904934062462, 12.631877156628217, 12.63050762881718, 12.6240745505359, 12.618544352177206, 12.62167165629079, 12.62137190067585, 12.627310154969605, 12.626912550613946], "overall_ema_10": [11.55, 11.562727272727273, 11.596776859504132, 11.553726521412472, 11.516685335701112, 11.502742547391819, 11.48588026604785, 11.553902035857332, 11.607738029337817, 11.689822024003668, 11.742581656003, 11.773930445820636, 11.747761273853246, 11.644531951334475, 11.583707960182752, 11.475761058331342, 11.33653177499837, 11.229889634089576, 11.15718242789147, 11.108603804638475, 11.037039476522388, 10.988486844427408, 10.952398327258788, 10.955598631393553, 10.961853425685634, 10.95424371192461, 10.951653946120134, 10.93498959228011, 10.911355120956452, 10.93565418987346, 10.960080700805559, 10.96006602793182, 10.935508568307853, 11.023597919524606, 11.135671025065587, 11.201912656871844, 11.243383082895145, 11.251858886005119, 11.24152090673146, 11.283062560053011, 11.266142094588828, 11.26320716829995, 11.246260410427231, 11.236031244895008, 11.244025564005005, 11.228748188731368, 11.204430336234756, 11.218170275101164, 11.21123022508277, 11.194642911431357, 11.217435109352929, 11.28699236219785, 11.32572102361642, 11.343771746595253, 11.37944961085066, 11.369549681605085, 11.338722466767795, 11.298954745537285, 11.230053882712324, 11.158225904037357, 11.117639376030564, 11.148977671297732, 11.178254458334507, 11.198571829546415, 11.218831496901611, 11.275407588374044, 11.312606208669672, 11.337586898002458, 11.390752916547466, 11.45425238626611, 11.498933770581361, 11.542763994112022, 11.582261449728017, 11.658213913413832, 11.74035683824768, 11.79756468583901, 11.822552924777371, 11.841179665726939, 11.884601544685676, 11.901946718379188, 11.894320042310245, 11.883534580072018, 11.873801020058922, 11.870382652775481, 11.868494897725393, 11.900586734502593, 11.884116419138483, 11.865186161113304, 11.83878867727452, 11.82900891777006, 11.80828002363005, 11.810410928424588, 11.826699850529208, 11.834572604978442, 11.818286676800541, 11.785870917382262, 11.784803477858212, 11.794839209156718, 12.084868443855495, 12.294892363154496, 12.49400284258095, 12.66600232574805, 12.774001902884766, 12.872365193269353, 12.93193515812947, 12.926128765742293, 12.876832626516421, 12.823772148967981, 12.771431758246528, 12.725716893110796, 12.667404730727014, 12.618785688776647, 12.557188290817257, 12.550426783395935, 12.530349186414854, 12.523012970703062, 12.50246515784796, 12.496562401875602, 12.461732874261855, 12.423235988032427, 12.389920353844712, 12.382662107691127, 12.368541724474557, 12.346988683661, 12.380263468449908, 12.385670110549922, 12.375548272268118, 12.36999404094664, 12.371813306229068, 12.358756341460145, 12.34625518846739, 12.332390608746046, 12.315592316246764, 12.336393713292805, 12.349776674512293, 12.351635460964602, 12.34770174078922, 12.338119606100268, 12.367552404991129, 12.346179240447288, 12.352328469456872, 12.373723293191984, 12.390319058066169, 12.38662468387232, 12.427238377713715, 12.451376854493038, 12.45749015367612, 12.4652192166441, 12.478815722708807, 12.47903104585266, 12.471934492061266, 12.475219129868307, 12.43608837898316, 12.41316321916804, 12.401678997501122, 12.385300997955463, 12.371609907418106, 12.38222628788754, 12.36909423554435, 12.35834982908174, 12.345922587430515, 12.328482116988603, 12.30057627753613, 12.301380590711378], "overall_ema_200": [11.55, 11.550696517412936, 11.552679636642658, 11.550762426327807, 11.548764790244944, 11.547682553526089, 11.546312577869113, 11.549433845751013, 11.552424553753491, 11.557467095507187, 11.561671403014579, 11.565187110447269, 11.565832014820929, 11.561992890295349, 11.559485498352112, 11.553818975980448, 11.545422767264226, 11.537508112863588, 11.530468231143551, 11.524095412923218, 11.516044712297116, 11.508621381826499, 11.50147092031579, 11.496182652451951, 11.491146009143971, 11.485462964276866, 11.480035472095008, 11.473865964909983, 11.46721058217456, 11.463009481854417, 11.459098939746413, 11.454132781141972, 11.447872753468918, 11.447595412638382, 11.449509886144469, 11.450012275337063, 11.449813148219281, 11.448222967639985, 11.445703336121179, 11.445945093970721, 11.443398376617779, 11.441474014661384, 11.438772780684655, 11.436297429633067, 11.43474223132826, 11.432008477782706, 11.428655159595813, 11.42717600377894, 11.42471654105477, 11.421684535671142, 11.420672749246554, 11.42245710000032, 11.423228671144598, 11.423246296307338, 11.424408024702291, 11.42341889012814, 11.421195816594528, 11.41819884329508, 11.413241640874233, 11.407487992706331, 11.402786619644576, 11.401664364722741, 11.40075228149167, 11.39965026874051, 11.398758226265482, 11.400064114561347, 11.400859496506012, 11.401348456739784, 11.403623596473718, 11.406970625364526, 11.40988634053503, 11.413171053564533, 11.416622087857423, 11.422426843202127, 11.429268367150366, 11.435494552551855, 11.440464756009051, 11.445286002217918, 11.451601564384903, 11.456859260261671, 11.460870610905834, 11.464593291394335, 11.468229179042153, 11.47207764492233, 11.475937568853452, 11.481599881601179, 11.484867544470818, 11.487804185819368, 11.490114591930618, 11.493048775095488, 11.495257244995036, 11.498488516189116, 11.502483655331513, 11.506140534382942, 11.50851724548361, 11.509825531598201, 11.512513834766379, 11.515772403574674, 11.534421434384877, 11.551392365386022, 11.569686968715516, 11.588297048628794, 11.604930908841443, 11.621946521688793, 11.637648546348606, 11.650209257330213, 11.660207175167724, 11.669409093822772, 11.678030893884237, 11.686408695935143, 11.693558858164645, 11.700588123257534, 11.706353415563429, 11.714449401478221, 11.721668810418738, 11.729313896882232, 11.736086892933155, 11.74338951091392, 11.748977674984427, 11.753962971750752, 11.758799161086566, 11.764681756498641, 11.770058057429003, 11.774833599146127, 11.782347692686962, 11.788592989277141, 11.793980123712196, 11.79946290855088, 11.80523939702301, 11.810162388097408, 11.81493689169843, 11.81946488282581, 11.823649311852419, 11.829682652032993, 11.835456954002815, 11.840676287793833, 11.845545180452602, 11.85001736771178, 11.85648485659027, 11.860400430156538, 11.865570575130105, 11.87158479826314, 11.877489427136144, 11.882390029851207, 11.889629930051694, 11.896300279006404, 11.902157987673007, 11.90810666441258, 11.914394160289074, 11.920022079092169, 11.925195988752943, 11.930815929163362, 11.934091392554771, 11.937831776708455, 11.941932953059615, 11.94561123213365, 11.949236991017893, 11.954020702550054, 11.957562785111744, 11.96106962307083, 11.964342562144754, 11.967184924710478, 11.9692527364049, 11.972593505196892], "overall_ema_50": [11.55, 11.552745098039216, 11.56048058439062, 11.552618600689026, 11.544672773211026, 11.5405679585753, 11.535447646474308, 11.548175189749825, 11.56001145681846, 11.579587478119697, 11.595289929958142, 11.607827579763704, 11.608697086439639, 11.591885435991024, 11.580831105167848, 11.557661257906364, 11.524419639949253, 11.494050242304185, 11.468009056331471, 11.445342034514551, 11.41670117041594, 11.39134034020355, 11.367758366077922, 11.352159998780749, 11.337957645887387, 11.321567149970235, 11.306603732324344, 11.289089860468488, 11.270105944371686, 11.26127826027868, 11.253777152032457, 11.242256479403734, 11.22589348021143, 11.233505500595296, 11.249446461356266, 11.259272090322687, 11.265967302466898, 11.266909761193686, 11.26408977055864, 11.272164681517124, 11.268942537143904, 11.268199692550025, 11.26434872421473, 11.261433087971017, 11.262161202168231, 11.258154880514576, 11.251756649906163, 11.252864232262784, 11.250006811389733, 11.244908505060724, 11.247853269568147, 11.261662945271357, 11.271009496437188, 11.27704833971416, 11.287360169529292, 11.288836241312456, 11.28535246714334, 11.27886805666713, 11.26479479954293, 11.247940101521639, 11.235667940677654, 11.237798609670689, 11.240630036742427, 11.242566113732922, 11.245210579861043, 11.25637879241551, 11.26514825153647, 11.27239733971151, 11.286420973448315, 11.304208386254265, 11.319729626009, 11.336210817145902, 11.35283000078724, 11.378209216442642, 11.406906894229206, 11.432322310141785, 11.452035160724462, 11.470582801480365, 11.494481515147802, 11.513521455730242, 11.527108849623174, 11.53918301238305, 11.550587600132737, 11.562525341304003, 11.574191014194042, 11.59265411167663, 11.601177479846173, 11.608190127695345, 11.612574828570036, 11.619336599998663, 11.623088105881068, 11.630810140944556, 11.641366606005555, 11.650332621456316, 11.654045067673716, 11.65349428070612, 11.65845528930588, 11.66557468972526, 11.73319921169682, 11.792289438689101, 11.854944754818941, 11.917103784041728, 11.969766380745975, 12.022520640324563, 12.068696301488306, 12.10129644652798, 12.12301031137002, 12.141127554061393, 12.156608826451142, 12.17085946070796, 12.180041442640983, 12.188667268419769, 12.192248944168014, 12.205101926749661, 12.214313615896733, 12.225124846645882, 12.232374852659769, 12.241693485888797, 12.244176094285315, 12.244404482744715, 12.244231757931198, 12.248379532129976, 12.250599942634683, 12.250576415472539, 12.261534203101068, 12.26735639121475, 12.269813003323977, 12.272761512997548, 12.27696694386039, 12.277870200963905, 12.27834587935748, 12.27801858997091, 12.276527664874013, 12.282546187820131, 12.287544376533067, 12.290385773531769, 12.291939272608955, 12.292059301134096, 12.300213838344524, 12.298244668213366, 12.30145075965598, 12.308060533787117, 12.31421502265821, 12.316402668828477, 12.327916289658733, 12.3370176116329, 12.342820842549258, 12.348984731076738, 12.356475525936474, 12.361319622958575, 12.364405127940593, 12.369330417040963, 12.365042949706023, 12.362884402658729, 12.36237913196623, 12.360387793457752, 12.358411801557448, 12.36121918188853, 12.359210586520351, 12.357280759597984, 12.354642298437279, 12.35053867889072, 12.3436548091303, 12.342138934262445], "overall_lower_bb": [NaN, 11.486005050633887, 11.437022168698158, 11.244628417549002, 11.18231409688496, 11.196346723328684, 11.199213495108994, 11.165784874587859, 11.168990324453876, 11.134136238609665, 11.144725844554088, 11.167891848864317, 11.185147829135447, 11.099742079619054, 11.070272698384066, 10.963501919857917, 10.79799897689205, 10.687335769007722, 10.619226613235012, 10.575524359300328, 10.479753870622723, 10.405278674968844, 10.347903303772672, 10.318452983901743, 10.293235210116668, 10.26052623242247, 10.233015926207951, 10.223502054319948, 10.220181440894047, 10.294085161022526, 10.387766961373597, 10.513722867320105, 10.604440256637345, 10.560212876216355, 10.486105777569254, 10.448544546990178, 10.461229647610939, 10.488125316194054, 10.510569386036646, 10.514355505462927, 10.563341532067266, 10.607530576255787, 10.651330330711437, 10.669151729491706, 10.687444387344684, 10.71409256182035, 10.733849175623037, 10.78121351274945, 10.84428876725067, 10.85425329379913, 10.873293511296232, 10.899675987556458, 10.987542136191953, 10.98744287838719, 11.000888028831106, 11.005276623376009, 10.997116822215304, 10.978996748730097, 10.926266211066778, 10.85786397818907, 10.822164811702878, 10.823182017837633, 10.829282797881527, 10.833955593534176, 10.834546055261562, 10.834538262584868, 10.849652238717308, 10.851046860442565, 10.850163328347652, 10.851252283187602, 10.844136025753889, 10.833603287124935, 10.82039417894565, 10.78305968387985, 10.737732191697877, 10.7235275122683, 10.744107995502429, 10.785386115209956, 10.868232718191614, 11.003669297363235, 11.141439864823749, 11.202002168346596, 11.266054332347613, 11.345816889764391, 11.434598593895293, 11.472752533103003, 11.530263262905864, 11.605321286350025, 11.624452066651713, 11.63115822473173, 11.634124241398139, 11.645374015363018, 11.659963608640764, 11.65855492646695, 11.656992680757401, 11.63123169576965, 11.625264313102246, 11.624587860967528, 11.180290187084593, 11.027554476807518, 10.910875643505966, 10.836067300799819, 10.820108066780731, 10.81603100241646, 10.839130659577549, 10.867875471637522, 10.929777203831398, 10.999547224988712, 11.082354531388457, 11.15964339059955, 11.247298237377644, 11.320945731355403, 11.37288262055808, 11.454744512763469, 11.562204654047074, 11.712161269776736, 11.832286499401214, 11.957277008451003, 11.925860762474914, 11.884537999572244, 11.875217399286718, 11.915010727585527, 11.941247775559813, 12.007030467393852, 12.11814177549906, 12.175780752283996, 12.18431318194046, 12.189201932443396, 12.193684300863566, 12.191264782595894, 12.182816669238132, 12.172372989162465, 12.166018147002823, 12.173977969756645, 12.175126735141387, 12.181273281019928, 12.18022851159433, 12.182761216808458, 12.175084674720377, 12.175084674720377, 12.188294512068158, 12.185168456401337, 12.187808842375382, 12.201951295160914, 12.186724397219702, 12.17639472361337, 12.18026090686186, 12.183078084054587, 12.181545760010177, 12.193520883316591, 12.208455138382808, 12.229528275898408, 12.234356360531486, 12.221019093529176, 12.215330870106726, 12.208755065937536, 12.205782843371782, 12.22065237118282, 12.208085449464098, 12.219615647822792, 12.207488343709208, 12.185788099324146, 12.150849845030391, 12.14474744938605], "overall_macd": [0.0, 0.005584045584045683, 0.020265744596230206, 0.0004264404650768938, -0.015919754400810504, -0.021365693348151638, -0.027782133339963266, 0.0034047827159096045, 0.027002454466627412, 0.06187125763922019, 0.08216708624864211, 0.09194681423324624, 0.07582612460029203, 0.026434403382447513, -0.002193690487743538, -0.05012517496737878, -0.10944328759424238, -0.15147949221535661, -0.17630581216391583, -0.1889611248055072, -0.21068296662093822, -0.22091309377979762, -0.22481518094095598, -0.2109514010137623, -0.19609001900797018, -0.18779588759023547, -0.17756207080893027, -0.17390239018757825, -0.17344078981258626, -0.15195730473459967, -0.13139950526056943, -0.12257046572666574, -0.12502554340549743, -0.07805985733158494, -0.0228239510647672, 0.009544054711968286, 0.0292107936571373, 0.03311822965511979, 0.02822384783410925, 0.04600490084802722, 0.03707547057861227, 0.03444329050338979, 0.02560675864384443, 0.019987176604100654, 0.022536083249839578, 0.014703618846930055, 0.0032143248691873794, 0.008933945543388333, 0.005336110509858827, -0.002329841274358202, 0.007645037997543014, 0.03770917374621341, 0.05285675390547162, 0.058139253985739714, 0.07078919844765075, 0.06274241193264984, 0.04575142635044038, 0.025536250451551723, -0.0065472776795036935, -0.03838995894822794, -0.05492322821633877, -0.03893165025584011, -0.024363529058801348, -0.014267553430821422, -0.004599566218804085, 0.02057734189566851, 0.0360797360948073, 0.045421159058863125, 0.06658129204712537, 0.09117591143055215, 0.10621527520468632, 0.11997870522482224, 0.13099018224658465, 0.15726994136908523, 0.1848421749679776, 0.19995042436918276, 0.1999360850183418, 0.19684865578314437, 0.20455111258425163, 0.2002775261739025, 0.18507426016950923, 0.16905945905302566, 0.1541867862802473, 0.14277159494795555, 0.13259990265116706, 0.13787735281577973, 0.1216944165878715, 0.10523548459634569, 0.08635472039105885, 0.07576318467021004, 0.06101752922316095, 0.05714537718660573, 0.0598421768481483, 0.05887992955336685, 0.04748352578049264, 0.0296375282287471, 0.026485962873632474, 0.028501278189441592, 0.15340215169112348, 0.23754497678000597, 0.3127275892937469, 0.37205610235387176, 0.39993962566475005, 0.42161543879247887, 0.42461938994619786, 0.3982023215914623, 0.3534231105261689, 0.30872802367414565, 0.2662754282923707, 0.2287119939813813, 0.1875017591909316, 0.15267890561788988, 0.11408346301088734, 0.10169007107650074, 0.08443952103017338, 0.07395046306190878, 0.0585080334507353, 0.05052883038271716, 0.030539097718229158, 0.010142137964361808, -0.006751686776869548, -0.011135718277525797, -0.01803334160963388, -0.02761941867485085, -0.012478944367831701, -0.0100471887783673, -0.01440923566664054, -0.01646600475954152, -0.015097763966123168, -0.02023549253006962, -0.02482789533623908, -0.02973843434008927, -0.03563998558994186, -0.024700859240509132, -0.017444268975394195, -0.015548715132634783, -0.01627956365887684, -0.019458666479620135, -0.005374389014621173, -0.014221472037602823, -0.010620508912731808, -0.0004987228871176086, 0.007038274402319189, 0.005284773425071165, 0.022996021680217638, 0.03262168886951855, 0.033808502891114145, 0.03554964204887412, 0.039699541479611966, 0.037712145974010625, 0.032534418487013994, 0.03209563577227925, 0.013038519562472928, 0.001947747380288689, -0.0035729174049574652, -0.010920755428671214, -0.01668079085546914, -0.011430895068995639, -0.016760111816697787, -0.020744425658154597, -0.025225076950942338, -0.031638976659523976, -0.04228645960317756, -0.039776237298596584], "overall_signal": [0.0, 0.0011168091168091367, 0.004946596212693351, 0.004042565063170059, 5.01011703739466e-05, -0.00423305773333117, -0.00894287285465759, -0.006473341740544152, 0.00022181750089016097, 0.012551705528556167, 0.026474781672573354, 0.039569188184707935, 0.04682057546782476, 0.04274334105074931, 0.03375593474305075, 0.016979712800964844, -0.0083048872780766, -0.03693980826553261, -0.06481300904520926, -0.08964263219726884, -0.11385069908200272, -0.1352631780215617, -0.15317357860544056, -0.1647291430871049, -0.17100131827127796, -0.1743602321350695, -0.17500059986984165, -0.174780957933389, -0.17451292430922846, -0.1700018003943027, -0.16228134136755606, -0.15433916623937802, -0.1484764416726019, -0.13439312480439852, -0.11207929005647227, -0.08775462110278416, -0.06436153815079987, -0.04486558458961594, -0.030247698104870904, -0.014997178314291282, -0.004582648535710572, 0.0032225392721095, 0.0076993831464564864, 0.01015694183798532, 0.012632770120356171, 0.013046939865670949, 0.011080416866374235, 0.010651122601777054, 0.00958812018339341, 0.007204527891843089, 0.007292629912983075, 0.013375938679629142, 0.02127210172479764, 0.028645532176986056, 0.037074265431119, 0.042207894731425166, 0.04291660105522821, 0.039440530934492915, 0.030242969211693598, 0.01651638357970929, 0.0022284612204996786, -0.006003561074768279, -0.009675554671574894, -0.010593954423424201, -0.009395076782500178, -0.00340059304686644, 0.004495472781468309, 0.012680610036947272, 0.023460746438982893, 0.03700377943729674, 0.050846078590774654, 0.06467260391758417, 0.07793611958338427, 0.09380288394052447, 0.11201074214601511, 0.12959867859064866, 0.1436661598761873, 0.15430265905757873, 0.16435234976291332, 0.17153738504511115, 0.17424476006999076, 0.17320769986659773, 0.16940351714932766, 0.16407713270905327, 0.15778168669747603, 0.15380081992113678, 0.14737953925448374, 0.13895072832285615, 0.12843152673649672, 0.11789785832323939, 0.1065217925032237, 0.09664650943990012, 0.08928564292154977, 0.08320450024791319, 0.07606030535442909, 0.0667757499292927, 0.05871779251816065, 0.05267448965241684, 0.07282002206015817, 0.10576501300412774, 0.14715752826205158, 0.19213724308041563, 0.23369771959728253, 0.2712812634363218, 0.301948888738297, 0.32119957530893006, 0.32764428235237786, 0.32386103061673144, 0.3123439101518593, 0.2956175269177637, 0.2739943733723973, 0.24973127982149584, 0.22260171645937415, 0.1984193873827995, 0.17562341411227428, 0.1552888239022012, 0.13593266581190802, 0.11885189872606985, 0.10118933852450172, 0.08297989841247375, 0.06503358137460509, 0.049799721444178914, 0.03623310883341636, 0.023462603331762914, 0.016274293791843992, 0.011009997277801734, 0.005926150688913279, 0.001447719599222319, -0.0018613771138467784, -0.0055362001970913465, -0.009394539224920895, -0.01346331824795457, -0.017898651716352028, -0.01925909322118345, -0.0188961283720256, -0.018226645724147436, -0.017837229311093317, -0.01816151674479868, -0.015604091198763178, -0.015327567366531108, -0.01438615567577125, -0.01160866911804052, -0.007879280413968579, -0.00524646964616063, 0.0004020286191150236, 0.006845960669195729, 0.012238469113579413, 0.016900703700638356, 0.021460471256433078, 0.024710806199948587, 0.02627552865736167, 0.02743955008034519, 0.024559343976770738, 0.02003702465747433, 0.01531503624498797, 0.010067877910256134, 0.004718144157111078, 0.0014883363118897348, -0.0021613533138277697, -0.0058779677826931356, -0.009747389616342977, -0.014125707024979178, -0.019757857540618855, -0.023761533492214403], "overall_sma_10": [11.55, 11.585, 11.64, 11.57, 11.526, 11.511666666666665, 11.497142857142858, 11.5425, 11.576666666666666, 11.62492, 11.66792, 11.69742, 11.685419999999999, 11.66742, 11.66342, 11.61842, 11.54842, 11.43742, 11.335420000000001, 11.2185, 11.092000000000002, 10.977500000000001, 10.8935, 10.872499999999999, 10.8405, 10.8335, 10.8565, 10.8675, 10.864999999999998, 10.8805, 10.916, 10.934999999999999, 10.938500000000001, 10.983500000000001, 11.0485, 11.1065, 11.1555, 11.1985, 11.2375, 11.28, 11.291999999999998, 11.321000000000002, 11.3555, 11.3325, 11.296499999999998, 11.2625, 11.229000000000001, 11.228, 11.2265, 11.191500000000001, 11.2045, 11.2395, 11.2725, 11.296, 11.322, 11.3385, 11.349, 11.332999999999998, 11.306999999999999, 11.2785, 11.24, 11.209, 11.19, 11.1765, 11.1535, 11.174, 11.202, 11.235000000000001, 11.306000000000001, 11.3965, 11.472999999999999, 11.518, 11.562999999999999, 11.633999999999999, 11.714, 11.7665, 11.812000000000001, 11.8595, 11.9045, 11.9285, 11.944500000000001, 11.953999999999999, 11.961000000000002, 11.9465, 11.9215, 11.9205, 11.908, 11.8935, 11.8575, 11.838, 11.8235, 11.822, 11.828999999999999, 11.8305, 11.818999999999999, 11.7785, 11.7755, 11.7815, 11.9485, 12.094, 12.2615, 12.423499999999999, 12.5595, 12.703999999999999, 12.8495, 12.9755, 13.062999999999999, 13.1375, 13.052090000000002, 12.98009, 12.88159, 12.77759, 12.679590000000001, 12.60009, 12.52409, 12.483089999999999, 12.45859, 12.44709, 12.424, 12.397, 12.380500000000001, 12.375499999999999, 12.378, 12.351, 12.36, 12.352, 12.344, 12.3315, 12.339, 12.344000000000001, 12.349, 12.341, 12.3345, 12.3525, 12.3405, 12.3355, 12.3355, 12.3305, 12.342500000000001, 12.3375, 12.3465, 12.3665, 12.389, 12.383, 12.402999999999999, 12.422999999999998, 12.4385, 12.459, 12.463000000000001, 12.485999999999999, 12.492, 12.494, 12.4735, 12.467500000000001, 12.441500000000001, 12.41666, 12.39916, 12.39216, 12.369159999999999, 12.352160000000001, 12.33716, 12.31316, 12.30466, 12.30416], "overall_sma_200": [11.55, 11.585, 11.64, 11.57, 11.526, 11.511666666666665, 11.497142857142858, 11.5425, 11.576666666666666, 11.62492, 11.6572, 11.678683333333334, 11.674938461538462, 11.639585714285714, 11.617613333333333, 11.5783875, 11.527305882352941, 11.484122222222222, 11.449694736842105, 11.421710000000001, 11.388057142857143, 11.359963636363636, 11.335182608695652, 11.319966666666666, 11.306768, 11.291892307692308, 11.27885925925926, 11.263900000000001, 11.248075862068966, 11.241306666666667, 11.23578064516129, 11.2271625, 11.214975757575758, 11.22100588235294, 11.232977142857143, 11.240394444444444, 11.245518918918918, 11.24668947368421, 11.245364102564103, 11.25098, 11.24949268292683, 11.249504761904761, 11.247655813953488, 11.246345454545455, 11.247093333333332, 11.245199999999999, 11.242004255319149, 11.242795833333332, 11.241514285714286, 11.239084, 11.240670588235293, 11.247580769230769, 11.252343396226415, 11.255540740740742, 11.260712727272727, 11.261860714285715, 11.260775438596491, 11.258348275862069, 11.252613559322032, 11.245653333333333, 11.240560655737706, 11.24135806451613, 11.242447619047619, 11.243190625, 11.24421846153846, 11.248548484848484, 11.252002985074625, 11.254914705882353, 11.26035072463768, 11.267202857142857, 11.273298591549295, 11.279780555555554, 11.286358904109589, 11.296002702702703, 11.306856, 11.3167, 11.32472987012987, 11.332425641025642, 11.341888607594937, 11.349865, 11.356162962962962, 11.36200243902439, 11.367640963855422, 11.373442857142857, 11.37916705882353, 11.38690930232558, 11.391772413793104, 11.39618409090909, 11.399822471910113, 11.404102222222223, 11.407518681318681, 11.412002173913043, 11.417249462365591, 11.422065957446808, 11.425465263157895, 11.4277, 11.431331958762886, 11.435502040816328, 11.455244444444444, 11.473092, 11.492071287128713, 11.511168627450981, 11.528147572815534, 11.545328846153845, 11.561087619047619, 11.573718867924528, 11.583824299065421, 11.593094444444445, 11.601744036697246, 11.61009181818182, 11.617253153153154, 11.624241964285714, 11.630045132743362, 11.637851754385965, 11.644826956521738, 11.652112931034482, 11.658590598290598, 11.665466949152544, 11.670841176470587, 11.6756675, 11.680331404958677, 11.685820491803279, 11.690854471544714, 11.695363709677418, 11.7020408, 11.707659523809523, 11.712559842519687, 11.71750078125, 11.722636434108527, 11.727077692307692, 11.731374809160306, 11.735455303030303, 11.73924887218045, 11.744403731343283, 11.749334074074074, 11.753824264705882, 11.758029927007298, 11.761921014492753, 11.767230935251797, 11.770679285714285, 11.775000709219858, 11.779895070422535, 11.784686013986015, 11.788750694444444, 11.79441448275862, 11.799658219178083, 11.804320408163266, 11.809020945945946, 11.813926845637585, 11.818367333333335, 11.822484105960264, 11.826875657894737, 11.829706535947713, 11.832825324675325, 11.83616193548387, 11.839209615384615, 11.842208280254777, 11.845928481012658, 11.84884716981132, 11.851729375, 11.854451552795032, 11.856893209876544, 11.858844785276073, 11.86156524390244], "overall_sma_50": [11.55, 11.585, 11.64, 11.57, 11.526, 11.511666666666665, 11.497142857142858, 11.5425, 11.576666666666666, 11.62492, 11.6572, 11.678683333333334, 11.674938461538462, 11.639585714285714, 11.617613333333333, 11.5783875, 11.527305882352941, 11.484122222222222, 11.449694736842105, 11.421710000000001, 11.388057142857143, 11.359963636363636, 11.335182608695652, 11.319966666666666, 11.306768, 11.291892307692308, 11.27885925925926, 11.263900000000001, 11.248075862068966, 11.241306666666667, 11.23578064516129, 11.2271625, 11.214975757575758, 11.22100588235294, 11.232977142857143, 11.240394444444444, 11.245518918918918, 11.24668947368421, 11.245364102564103, 11.25098, 11.24949268292683, 11.249504761904761, 11.247655813953488, 11.246345454545455, 11.247093333333332, 11.245199999999999, 11.242004255319149, 11.242795833333332, 11.241514285714286, 11.239084, 11.234484, 11.234084000000001, 11.229084, 11.230384, 11.234184, 11.231884, 11.227684, 11.212883999999999, 11.194284, 11.1698, 11.148900000000001, 11.136400000000002, 11.13, 11.132200000000001, 11.132200000000001, 11.142999999999999, 11.158399999999999, 11.1724, 11.1884, 11.2054, 11.2251, 11.244499999999999, 11.2639, 11.284499999999998, 11.306899999999999, 11.329600000000001, 11.3495, 11.370800000000001, 11.396299999999998, 11.415, 11.4308, 11.448300000000001, 11.468399999999999, 11.4771, 11.4815, 11.4924, 11.5, 11.5098, 11.520299999999999, 11.526599999999998, 11.5371, 11.548499999999999, 11.563100000000002, 11.5767, 11.586000000000002, 11.595600000000001, 11.609300000000001, 11.620500000000002, 11.6647, 11.7071, 11.748500000000002, 11.7853, 11.8205, 11.8583, 11.8915, 11.923, 11.9521, 11.9814, 12.013718, 12.047418, 12.076817999999998, 12.099018, 12.118418000000002, 12.143018, 12.165618, 12.184818, 12.203418000000001, 12.223818, 12.237318, 12.247518, 12.258318000000001, 12.270518000000003, 12.281418, 12.286418000000001, 12.294818, 12.301917999999999, 12.309818, 12.318218, 12.324218, 12.330618, 12.339218, 12.347918, 12.356118000000002, 12.367618, 12.378618, 12.384918, 12.395318, 12.405617999999999, 12.421218, 12.430518, 12.443817999999998, 12.456818, 12.468117999999999, 12.478118, 12.495417999999999, 12.513817999999999, 12.527918, 12.541117999999999, 12.524117999999998, 12.508918, 12.489918, 12.470918000000001, 12.450918000000001, 12.430817999999999, 12.413818, 12.40205, 12.39515, 12.39205, 12.387531999999998, 12.383332000000001, 12.381032, 12.378032000000001, 12.375932, 12.371632], "overall_upper_bb": [NaN, 11.683994949366115, 11.842977831301843, 11.895371582450998, 11.86968590311504, 11.826986610004646, 11.795072219176722, 11.919215125412142, 11.984343008879456, 12.115703761390334, 12.169674155445911, 12.18947481780235, 12.164729093941476, 12.179429348952374, 12.1649539682826, 12.193273080142083, 12.256612787813832, 12.280908675436722, 12.280162860449197, 12.267895640699674, 12.280166129377278, 12.269641325031156, 12.231016696227332, 12.22146701609826, 12.210684789883333, 12.191393767577532, 12.17190407379205, 12.081417945680052, 11.980238559105954, 11.804914838977474, 11.620233038626406, 11.398777132679896, 11.227559743362656, 11.295787123783647, 11.40289422243075, 11.491455453009824, 11.550770352389062, 11.577874683805945, 11.591930613963353, 11.646144494537072, 11.644658467932732, 11.648469423744213, 11.642669669288564, 11.646848270508293, 11.657555612655319, 11.65490743817965, 11.650650824376962, 11.645286487250551, 11.619711232749331, 11.617246706200868, 11.623206488703769, 11.66082401244354, 11.640457863808047, 11.641057121612809, 11.617611971168895, 11.59572337662399, 11.580883177784692, 11.582003251269903, 11.607233788933222, 11.61213602181093, 11.62233518829712, 11.62531798216237, 11.633217202118471, 11.638544406465824, 11.640953944738438, 11.677961737415131, 11.70134776128269, 11.716953139557432, 11.762836671652348, 11.823747716812399, 11.868863974246112, 11.893396712875061, 11.93260582105435, 12.02744031612015, 12.129767808302123, 12.2169724877317, 12.269892004497574, 12.309113884790044, 12.342267281808386, 12.321330702636764, 12.276060135176252, 12.269997831653406, 12.257945667652384, 12.23468311023561, 12.200901406104707, 12.214247466896998, 12.189736737094135, 12.147678713649976, 12.137547933348287, 12.135341775268271, 12.133875758601862, 12.130625984636985, 12.130036391359235, 12.118445073533048, 12.0835073192426, 12.067768304230352, 12.058235686897756, 12.050412139032472, 12.625709812915408, 12.904445523192484, 13.174124356494035, 13.409432699200181, 13.568391933219269, 13.71846899758354, 13.829369340422453, 13.886124528362476, 13.908722796168606, 13.919452775011289, 13.918235468611542, 13.914446609400448, 13.895791762622354, 13.880144268644598, 13.866207379441917, 13.849345487236533, 13.811385345952926, 13.746428730223261, 13.689303500598783, 13.627312991548996, 13.550229237525086, 13.492552000427755, 13.386872600713282, 13.238079272414472, 13.116342224440185, 12.944059532606149, 12.76594822450094, 12.659309247716005, 12.618276818059538, 12.589388067556605, 12.569315699136432, 12.549735217404105, 12.54668333076187, 12.544127010837535, 12.546481852997175, 12.529522030243356, 12.525373264858612, 12.506226718980072, 12.499271488405672, 12.47923878319154, 12.506415325279622, 12.506415325279622, 12.507205487931842, 12.522331543598662, 12.535691157624615, 12.533548704839085, 12.556775602780299, 12.582105276386631, 12.59373909313814, 12.60642191594541, 12.623954239989821, 12.629979116683412, 12.630044861617192, 12.630971724101594, 12.628143639468515, 12.629480906470825, 12.629169129893274, 12.630904934062466, 12.631877156628217, 12.63050762881718, 12.624074550535903, 12.61854435217721, 12.621671656290793, 12.621371900675854, 12.627310154969608, 12.62691255061395]}
"inconsistent"
[ 1655127900, 1655131500, 1655135100, 1655138700, 1655142360, 1655145900, 1655149500, 1655216100, 1655219700, 1655223300, 1655226900, 1655230500, 1655234100, 1655300700, 1655304300, 1655307900, 1655311500, 1655315280, 1655318700, 1655322300, 1655388900, 1655392500, 1655396100, 1655399700, 1655403300, 1655406840, 1655473500, 1655477100, 1655480700, 1655484300, 1655487840, 1655491500, 1655495100, 1655820840, 1655824500, 1655828100, 1655831700, 1655835300, 1655838900, 1655905500, 1655909100, 1655912700, 1655916300, 1655919900, 1655923560, 1655927100, 1655993700, 1655997240, 1656000840, 1656004500, 1656008100, 1656011700, 1656078240, 1656081900, 1656085500, 1656089100, 1656092760, 1656096300, 1656099900, 1656339300, 1656342900, 1656346500, 1656350100, 1656353700, 1656357300, 1656423900, 1656427500, 1656431100, 1656434700, 1656438300, 1656441900, 1656445500, 1656512100, 1656515700, 1656519300, 1656522840, 1656526440, 1656530040, 1656596700, 1656600300, 1656603900, 1656607500, 1656611040, 1656614640, 1656618300, 1656684900, 1656688500, 1656692100, 1656695700, 1656699300, 1656702900, 1657028700, 1657032300, 1657035900, 1657039500, 1657043040, 1657046640, 1657050300, 1657116900, 1657120320, 1657124100, 1657127700, 1657131300, 1657134900, 1657201500, 1657205100, 1657208700, 1657212300, 1657215840, 1657219500, 1657223100, 1657289700, 1657293300, 1657296840, 1657300500, 1657304100, 1657307700, 1657547040, 1657550580, 1657554420, 1657557900, 1657561500, 1657565100, 1657568700, 1657635300, 1657638900, 1657642500, 1657646040, 1657649640, 1657653300 ]
[ 143.93, 142.07, 143.59, 143.29, 143.38, 142.81, 141.5, 143.1, 143.65, 143.42, 143.445, 143.2, 142.89, 144.57, 146.22, 146.125, 146.74, 145.27, 146.695, 145.845, 142.29, 141.32, 141.835, 142.23, 142.53, 142.95, 145.465, 144.65, 144.35, 145.19, 145.23, 145.12, 143.71, 146.61, 148.08, 147.68, 148.06, 148.67, 149.58, 149.005, 149.69, 150.61, 151.67, 151.13, 148.86, 148.79, 150.4, 150.525, 149.35, 148.77, 149.2, 150.485, 150.78, 152.235, 152.4, 152.68, 153.485, 153.84, 153.46, 155.605, 157.175, 156.49, 155.72, 156.695, 156.44, 157.095, 156.51, 155.15, 155.865, 154.59, 155.21, 155.675, 156.815, 155.82, 155.225, 155.07, 155.88, 156.195, 155.9, 157.21, 156.37, 156.98, 156.36, 156.37, 156, 155.075, 156.14, 155.455, 155.865, 157, 157.99, 156.23, 156.61, 155.96, 155.99, 156.6, 158.02, 159, 159, 157.95, 159.18, 158.9, 159.41, 160.36, 161.31, 160.07, 160, 159.34, 159.25, 159.44, 158.4, 155.6, 157.04, 156.78, 157.155, 157.83, 158.505, 157.8, 156.53, 156.555, 156.41, 156.61, 156.362, 155.51, 155.665, 155.61, 155.52, 155.83, 155.44, 154.81 ]
[ 1657719900, 1657723500, 1657727040, 1657730700, 1657734300, 1657737900, 1657741500, 1657808100, 1657811700, 1657815300, 1657818900, 1657822500, 1657826100, 1657892640, 1657896300, 1657899900, 1657903440, 1657907100, 1657910580, 1657914300, 1658153700, 1658157240, 1658160900, 1658164500, 1658168100, 1658171700, 1658238300, 1658241900, 1658245500, 1658249040, 1658252640, 1658256300, 1658259900 ]
[ 152.83, 153.64, 153.23, 153.78, 154.165, 154.67, 153.56, 152.79, 152.635, 153.45, 154.58, 155.315, 155.83, 154.77, 155.415, 155.94, 155.36, 156.63, 157.02, 156.93, 157.77, 158.69, 158.71, 158.04, 156.8299, 155.96, 156.86, 158.19, 158.855, 158.98, 158.82, 158.85, 159.06 ]
{"article_url": "https://www.zacks.com/stock/news/1951672/why-jazz-pharmaceuticals-jazz-is-a-top-value-stock-for-the-long-term", "content": "Why Jazz Pharmaceuticals (JAZZ) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-07-13T13:40:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nJAZZ Quick QuoteJAZZ\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Jazz Pharmaceuticals (JAZZ Quick QuoteJAZZ - Free Report)\nDublin, Ireland-based Jazz Pharmaceuticals is a specialty biopharmaceutical company with a focus in the areas of neuroscience and oncology. The company derives the majority of its revenues from its sleep disorder drugs \u2014 Xywav and Xyrem. Xywav is a low-sodium formulation of Jazz\u2019s legacy drug, Xyrem, which was launched in 2020. Both drugs are approved for treating cataplexy and excessive daytime sleepiness (EDS) in narcolepsy patients. Xywav was also approved for treating idiopathic hypersomnia (IH).\nJAZZ is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 9.06; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.01 to $17.06 per share. JAZZ also boasts an average earnings surprise of 12.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, JAZZ should be on investors' short list.\nJazz Pharmaceuticals PLC (JAZZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-07-13T13:40:05Z", "timestamp_ms": 1657719605000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.784205997573602, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.077271438457065, "overall_bin_label": ">+4%", "overall_percentage_change": 10.512054470923362}
{"in_ema_10": [143.93, 143.59181818181818, 143.59148760330578, 143.536671675432, 143.50818591626253, 143.3812430223966, 143.0391988365063, 143.05025359350515, 143.15929839468603, 143.20669868656128, 143.25002619809558, 143.24093052571456, 143.17712497558463, 143.43037498002377, 143.93757952911034, 144.33529234199935, 144.7725119161813, 144.8629642950574, 145.19606169595605, 145.3140504785095, 144.76422311878048, 144.13800073354764, 143.71927332744806, 143.44849635882113, 143.28149702085364, 143.22122483524387, 143.62918395610862, 143.81478687317977, 143.91209835078342, 144.14444410518644, 144.34181790424344, 144.48330555801735, 144.34270454746874, 144.7549400842926, 145.35949643260304, 145.78140617212975, 146.19569595901524, 146.64556942101245, 147.17910225355564, 147.51108366200006, 147.90725026890914, 148.39865931092564, 148.99344852712096, 149.38191243128077, 149.287019261957, 149.19665212341937, 149.41544264643403, 149.61718034708238, 149.5686021021583, 149.4234017199477, 149.38278322541174, 149.58318627533689, 149.80078877073018, 150.2433726305974, 150.6354866977615, 151.0072163890776, 151.4577225001544, 151.8908638637627, 152.17616134307855, 152.7995865534279, 153.59511627098647, 154.12145876717074, 154.41210262768516, 154.82717487719694, 155.12041580861566, 155.47943111614006, 155.66680727684187, 155.57284231741608, 155.62596189606768, 155.43760518769173, 155.39622242629324, 155.44690925787629, 155.6956530291715, 155.71826156932212, 155.6285776476272, 155.52701807533134, 155.59119660708927, 155.70097904216394, 155.7371646708614, 156.00495291252295, 156.07132511024605, 156.23653872656493, 156.25898623082585, 156.27917055249387, 156.22841227022224, 156.01870094836363, 156.04075532138842, 155.93425435386325, 155.92166265316084, 156.11772398894976, 156.4581378091407, 156.41665820747875, 156.4518112606644, 156.36239103145272, 156.29468357118859, 156.3501956491543, 156.65379644021715, 157.0803789056322, 157.42940092278997, 157.5240553004645, 157.8251361549255, 158.02056594493905, 158.2731903185865, 158.65261026066167, 159.13577203145047, 159.30563166209583, 159.43188045080566, 159.41517491429553, 159.38514311169635, 159.39511709138793, 159.21418671113557, 158.55706185456543, 158.28123242646262, 158.00828107619668, 157.8531390623427, 157.84893196009855, 157.96821705826244, 157.93763213857835, 157.6816990224732, 157.47684465475078, 157.28287289934153, 157.1605323721885, 157.01534466815423, 156.74164563758072, 156.54589188529332, 156.37572972433088, 156.22014250172526, 156.14920750141158, 156.0202606829731, 155.8002132860689], "in_ema_200": [143.93, 143.91149253731345, 143.90829360659393, 143.90214143140395, 143.89694599427557, 143.88613061124795, 143.8623880181012, 143.85480206767232, 143.8527642361532, 143.84845812435069, 143.8444436156507, 143.83803124136563, 143.82859809468536, 143.8359752280716, 143.85969686759327, 143.88223719726898, 143.91067264804244, 143.92419829333554, 143.951768459571, 143.9706065843514, 143.95388413077578, 143.9276763284795, 143.90685367844486, 143.89016856721656, 143.87663455162237, 143.86741430732764, 143.8833106823791, 143.89093943180816, 143.89550719865585, 143.90838772404237, 143.92153809494744, 143.93346308902755, 143.93123957570393, 143.957893908284, 143.9989098892961, 144.03553765159165, 144.07558205306836, 144.12129765453037, 144.17561310075394, 144.22366670174145, 144.27805807784353, 144.34106247507893, 144.4139872265707, 144.48081322431628, 144.52438722208427, 144.56683113032224, 144.62487261161257, 144.68358034682043, 144.7300123831705, 144.77021126493003, 144.81428876478145, 144.87071375219656, 144.9295126203339, 145.002204037047, 145.07581394712614, 145.1514774899408, 145.23439811193145, 145.32002599141472, 145.4010207576693, 145.5025528894338, 145.61869664177775, 145.72686881449636, 145.82630295564567, 145.934449194893, 146.03898203872492, 146.14899216769285, 146.25208677298946, 146.34062322300946, 146.43539314118848, 146.51653350794285, 146.60303566209268, 146.69330396396242, 146.7940173573558, 146.88382812991944, 146.96682486494512, 147.04745347325414, 147.13533950834614, 147.22548538388497, 147.3117989621548, 147.41028852472041, 147.49943988268342, 147.593773814199, 147.68099994540103, 147.7674576573871, 147.8493735015922, 147.9212702826709, 148.00304868781845, 148.0771974570939, 148.15468802966012, 148.24270108409135, 148.33968913300586, 148.41819968889638, 148.49971013975312, 148.57394187965608, 148.64773350274407, 148.7268605325675, 148.8193295819947, 148.92062978515895, 149.02092202610265, 149.1097685731066, 149.20996988083692, 149.30638809097786, 149.40692154280893, 149.5159073981044, 149.63326155334713, 149.73710969709492, 149.8392280085666, 149.9337630532575, 150.0264619283495, 150.12012897383855, 150.20251575021828, 150.2562220611614, 150.3237223391598, 150.3879639079244, 150.45529760038286, 150.52867772376214, 150.60804411457048, 150.67960586467424, 150.73781874164266, 150.79570114222332, 150.85156481244996, 150.90886267501264, 150.9631227478981, 151.00836530762052, 151.05469998117655, 151.10002634952306, 151.14400618684127, 151.19063299095228, 151.23291524974877, 151.26850813283585], "in_ema_50": [143.93, 143.85705882352943, 143.84658592848905, 143.82475902933263, 143.80731749877057, 143.7682070086227, 143.67925771416694, 143.6565417253761, 143.65628518712603, 143.6470191013564, 143.63909678365616, 143.62187730194415, 143.59317623127967, 143.6314830457393, 143.7329935145338, 143.82679769043443, 143.94104091826054, 143.9931569606817, 144.09911158967458, 144.1675778018442, 144.0939472998111, 143.9851650527597, 143.90084485461227, 143.8353215269804, 143.78413244749098, 143.75142137111877, 143.8186205330357, 143.85122364938726, 143.87078350627405, 143.92251748642016, 143.9737913104821, 144.01874067085535, 144.0066331935669, 144.10872600950546, 144.26446224442682, 144.39840490150812, 144.54199686615488, 144.70387934199195, 144.89509975995307, 145.05627231838628, 145.23798712942997, 145.44865430082487, 145.69262864196898, 145.90585889130355, 146.02170756223285, 146.13026804998844, 146.29770851861636, 146.46348465514123, 146.57668133533176, 146.66269383198542, 146.76219603465265, 146.9081883470192, 147.0600240981165, 147.2629643295629, 147.4644167087957, 147.66894938688216, 147.8970298030829, 148.13008745786397, 148.33910363598696, 148.62404074830118, 148.95937248366192, 149.2546912097928, 149.5082327309774, 149.7900667415273, 150.05084843793801, 150.32708967566595, 150.56955674720845, 150.74918197280815, 150.9498022876, 151.09255513906666, 151.25402356498563, 151.42739518988816, 151.63867380989257, 151.80264738597523, 151.93685729240758, 152.0597256338818, 152.20954031490606, 152.3658328515764, 152.5044276417107, 152.68895989105536, 152.83331440513163, 152.99592952649903, 153.12785385879317, 153.25499684472285, 153.36264402728276, 153.42979524189914, 153.5360777814325, 153.61132963314105, 153.69970886321397, 153.8291320450487, 153.99230333739973, 154.08005614769777, 154.1792696321018, 154.2491021955488, 154.31737269768416, 154.4068874938534, 154.54857818036893, 154.7231437419231, 154.89086359518103, 155.01082972870333, 155.17432660208752, 155.32043144122133, 155.4808066788205, 155.67214759337656, 155.8932398446167, 156.05703436051408, 156.21166046402334, 156.33434044582634, 156.4486800361861, 156.5659867014337, 156.63790879157358, 156.59720648602166, 156.61457093755024, 156.62105835176396, 156.64199723993008, 156.68858558346224, 156.7598175213657, 156.80060899111606, 156.7899968738174, 156.78078131013825, 156.76624086660343, 156.76011377379547, 156.74450146894074, 156.69608964662933, 156.65565475852623, 156.6146486895644, 156.57172128997365, 156.54263418056294, 156.49939362446244, 156.43314289409136], "in_lower_bb": [NaN, 140.36956277398602, 141.21582509467427, 141.5999588482593, 141.8417234313795, 141.86633231707353, 141.19384877357516, 141.33942253819018, 141.45226432804523, 141.561586182437, 141.6555884113482, 141.7298320618988, 141.76560091665417, 141.70057247291177, 141.27746149668596, 141.1101269740632, 140.92317550017574, 141.0012732884599, 140.93748188991185, 140.9985965630323, 140.81367293731074, 140.66475552719686, 140.44418910194992, 140.3208958357409, 140.23524973306044, 140.24979642539918, 140.5455260102455, 140.63757715458829, 140.67621019479103, 140.74748586761692, 140.82558017057258, 140.9412665484534, 141.03781794355, 141.00006622246104, 140.81630498067258, 140.7045547781616, 140.58801697821787, 140.40704206556447, 140.14729289532465, 140.00671614896203, 140.2072227579421, 140.6229626289133, 140.9481077990724, 141.42545478032255, 142.10329075025209, 142.78528987119856, 142.988793592567, 143.3888521328864, 143.96475074608165, 144.4079064471242, 144.9104325599948, 145.51702216665004, 146.83657477038227, 147.1717489049309, 147.22828663940615, 147.41565621168027, 147.48807573892762, 147.49355283213217, 147.50075010745152, 147.34154391292213, 146.9545071573534, 146.7814443929969, 146.70213813147873, 146.6203986790183, 146.96792799021108, 147.38055974414098, 147.65027824042824, 148.00463584043848, 148.6368900259374, 149.52485380341022, 150.46206521063988, 151.18212933152196, 151.92883511982086, 152.4069088889487, 152.89202177023037, 153.3582442131206, 153.70936771736447, 154.02397733952566, 154.5319685560513, 154.51781254731426, 154.56442424244509, 154.53750577835262, 154.56921058005727, 154.57563471927807, 154.5660202161548, 154.50099159294618, 154.50588820502267, 154.54916113635645, 154.54916113635642, 154.7367343204408, 154.66660426346587, 154.71242867440557, 154.7173718274623, 154.73041482449347, 154.83691485579192, 155.01789847111388, 154.93400419064537, 154.68304313812766, 154.57248283174698, 154.54842159760196, 154.44520022020984, 154.3805257494092, 154.33721903212677, 154.21661964678572, 154.08291173235628, 154.37917103032305, 154.5438558261175, 154.9166063553295, 155.25450654140857, 155.4174072747853, 155.4475085875157, 155.3059793859635, 155.37588156037765, 155.53875657787435, 155.7659968246891, 155.96180901907678, 156.00293168417926, 155.91560749212704, 155.63776611419155, 155.44377331853852, 155.1903029752026, 154.99675127374064, 154.79347579253388, 154.547515763958, 154.57098874824186, 154.48012781776595, 154.4459582446723, 154.43662773637234, 154.42022684285433, 154.41561809005188], "in_macd": [0.0, -0.14837606837605222, -0.14168066817637737, -0.15875201368174885, -0.16313837254000418, -0.21018593720057765, -0.349152707949429, -0.3264155316649351, -0.26100702566807854, -0.22513418449486267, -0.19246874842474426, -0.1842269538008452, -0.2003995995650314, -0.07676962573847845, 0.15259026402009113, 0.32297091538055156, 0.5018392785218566, 0.5189943860710571, 0.6401957451358555, 0.6600521290739607, 0.3844974198622424, 0.08684632381476831, -0.10626318247670952, -0.22483885626664346, -0.2912461350904607, -0.30645131211662147, -0.1142450968281139, -0.02736848830485883, 0.017077498296572458, 0.11871378411484557, 0.20018137233012112, 0.2529530568596954, 0.1789371053445734, 0.3502472617888941, 0.597738156304672, 0.7529206160386366, 0.8962354136531019, 1.046966546671257, 1.2257220891023053, 1.3059354389944247, 1.4085420756450162, 1.5462704425291633, 1.7211143716545791, 1.7954095939419688, 1.652074972156413, 1.5153646562599477, 1.5194193699449272, 1.515252329442319, 1.4009875275734487, 1.2492303463077974, 1.1503980208568407, 1.162362460792906, 1.1820227774289265, 1.300024190435181, 1.3908227426146027, 1.468447559933395, 1.5767468035884633, 1.6719471021377217, 1.6971673120878563, 1.86869690891956, 2.1070326681590075, 2.21510732091744, 2.213113304464173, 2.2641081542006134, 2.257917701382155, 2.279587087904673, 2.2239196603891855, 2.0464717367187575, 1.941161007498721, 1.7348217067422524, 1.6028485029388833, 1.518278630979637, 1.5256580346471367, 1.434679982994652, 1.299586865796897, 1.1665699008607646, 1.1136754707728187, 1.0846707124899808, 1.0260525034365742, 1.0729350746518662, 1.0304307065196667, 1.034047731982838, 0.9756388746450568, 0.9195562784442757, 0.8356219791024557, 0.6865495567793403, 0.6468882622893659, 0.5537987778623119, 0.5072608766404301, 0.555560117829657, 0.6660445932020309, 0.6046173919331181, 0.5799138309168939, 0.5020986326173897, 0.4378035498172608, 0.43110166386483684, 0.534214412319642, 0.6870894783475023, 0.799033310952268, 0.7938721164294975, 0.8789011279409635, 0.9131671497468972, 0.9702910454666664, 1.0797722623928223, 1.2290265233760351, 1.233040243253214, 1.2165491093307423, 1.137115325097085, 1.0547428123773273, 0.9933427774843153, 0.8509542284657527, 0.5063369410185601, 0.3454392150582919, 0.194702373179922, 0.10429940734152865, 0.08612842946428145, 0.12475654161784178, 0.0973596888422037, -0.026525135285055512, -0.12128931219064043, -0.2057194871201773, -0.2535696869980768, -0.30795295257763655, -0.41501730079437493, -0.481805410641698, -0.5330290817683476, -0.5742666693260787, -0.5753016263091979, -0.6006674572639668, -0.6639521686129513], "in_signal": [0.0, -0.029675213675210445, -0.052076304575443835, -0.07341144639670484, -0.0913568316253647, -0.1151226527404073, -0.16192866378221166, -0.19482603735875637, -0.20806223502062082, -0.2114766249154692, -0.20767504961732425, -0.20298543045402845, -0.20246826427622905, -0.17732853656867892, -0.11134477645092491, -0.024481638084629623, 0.08078254523666763, 0.16842491340354554, 0.2627790797500076, 0.3422336896147982, 0.3506864356642871, 0.29791841329438334, 0.2170820941401648, 0.12869790405880316, 0.04470909622895038, -0.025522985440163987, -0.043267407717753975, -0.040087623835174946, -0.028654599408825466, 0.0008190772959087399, 0.04069153630275122, 0.08314384041414005, 0.10230249340022673, 0.1518914470779602, 0.24106078892330257, 0.3434327543463694, 0.4539932862077159, 0.5725879383004241, 0.7032147684608003, 0.8237589025675252, 0.9407155371830234, 1.0618265182522513, 1.193684088932717, 1.3140291899345673, 1.3816383463789366, 1.4083836083551389, 1.4305907606730968, 1.4475230744269414, 1.438215965056243, 1.400418841306554, 1.3504146772166115, 1.3128042339318704, 1.2866479426312818, 1.2893231921920618, 1.30962310227657, 1.3413879938079352, 1.3884597557640408, 1.445157225038777, 1.4955592424485928, 1.5701867757427863, 1.6775559542260308, 1.7850662275643128, 1.8706756429442848, 1.9493621451955507, 2.011073256432872, 2.0647760227272323, 2.096604750259623, 2.08657814755145, 2.0574947195409043, 1.992960116981174, 1.9149377941727157, 1.8356059615341, 1.7736163761567076, 1.7058290975242967, 1.6245806511788168, 1.5329785011152064, 1.449117895046729, 1.3762284585353795, 1.3061932675156185, 1.259541628942868, 1.213719444458228, 1.17778510196315, 1.1373558564995314, 1.0937959408884803, 1.0421611485312754, 0.9710388301808883, 0.9062087166025838, 0.8357267288545296, 0.7700335584117097, 0.7271388702952992, 0.7149200148766456, 0.6928594902879401, 0.670270358413731, 0.6366360132544627, 0.5968695205670225, 0.5637159492265853, 0.5578156418451966, 0.5836704091456577, 0.6267429895069798, 0.6601688148914834, 0.7039152775013795, 0.745765651950483, 0.7906707306537197, 0.8484910370015403, 0.9245981342764392, 0.9862865560717942, 1.0323390667235839, 1.0532943183982841, 1.0535840171940927, 1.0415357692521372, 1.0034194610948604, 0.9040029570796004, 0.7922902086753387, 0.6727726415762554, 0.5590779947293101, 0.46448808167630434, 0.39654177366461185, 0.33670535670013024, 0.2640592583030931, 0.18698954420434644, 0.10844773793944171, 0.036044252951938006, -0.032755188153976905, -0.10920761068205652, -0.1837271706739848, -0.2535875528928574, -0.3177233761795017, -0.3692390262054409, -0.41552471241714606, -0.4652102036563071], "in_sma_10": [143.93, 143.0, 143.1966666666667, 143.22, 143.252, 143.1783333333333, 142.9385714285714, 142.95875, 143.03555555555556, 143.074, 143.0255, 143.1385, 143.0685, 143.19650000000001, 143.48049999999998, 143.81199999999998, 144.336, 144.553, 144.85750000000002, 145.1, 144.9845, 144.79649999999998, 144.691, 144.457, 144.088, 143.77050000000003, 143.643, 143.581, 143.3465, 143.281, 143.575, 143.95499999999998, 144.14249999999998, 144.5805, 145.1355, 145.6085, 145.868, 146.27, 146.793, 147.1745, 147.6205, 148.16950000000003, 148.9655, 149.4175, 149.4955, 149.6065, 149.8405, 150.026, 150.003, 149.9795, 149.9305, 149.91799999999998, 149.829, 149.9395, 150.29350000000002, 150.68249999999998, 150.991, 151.3225, 151.7335, 152.417, 153.2145, 153.815, 154.309, 154.75500000000002, 155.159, 155.60049999999998, 155.903, 156.03400000000002, 156.27450000000002, 156.173, 155.97650000000002, 155.895, 156.0045, 155.91699999999997, 155.7955, 155.59300000000002, 155.53, 155.6345, 155.63799999999998, 155.9, 156.01600000000002, 156.1465, 156.101, 156.156, 156.2335, 156.23399999999998, 156.26000000000002, 156.18599999999998, 156.1825, 156.1615, 156.3235, 156.2485, 156.2735, 156.23250000000002, 156.23149999999998, 156.38400000000001, 156.572, 156.9265, 157.24, 157.335, 157.454, 157.721, 158.001, 158.441, 158.973, 159.32, 159.518, 159.552, 159.577, 159.726, 159.648, 159.318, 159.081, 158.723, 158.3075, 158.08350000000002, 157.934, 157.78, 157.50799999999998, 157.21949999999998, 157.02050000000003, 157.1215, 157.0537, 156.9267, 156.7777, 156.55570000000003, 156.2572, 156.0602, 155.95120000000003, 155.7767], "in_sma_200": [143.93, 143.0, 143.1966666666667, 143.22, 143.252, 143.1783333333333, 142.9385714285714, 142.95875, 143.03555555555556, 143.074, 143.10772727272726, 143.11541666666668, 143.09807692307692, 143.2032142857143, 143.40433333333334, 143.574375, 143.7605882352941, 143.84444444444443, 143.99447368421053, 144.087, 144.00142857142856, 143.87954545454545, 143.79065217391303, 143.725625, 143.6778, 143.6498076923077, 143.71703703703704, 143.75035714285713, 143.7710344827586, 143.81833333333333, 143.86387096774192, 143.903125, 143.8972727272727, 143.97705882352943, 144.09428571428572, 144.19388888888886, 144.29837837837837, 144.41342105263158, 144.54589743589744, 144.657375, 144.7801219512195, 144.91892857142858, 145.07593023255814, 145.2135227272727, 145.29455555555555, 145.37054347826088, 145.47755319148936, 145.58270833333333, 145.65959183673468, 145.7218, 145.79, 145.88028846153844, 145.97273584905662, 146.08870370370371, 146.20345454545455, 146.31910714285715, 146.4448245614035, 146.57232758620688, 146.68906779661017, 146.83766666666668, 147.00713114754097, 147.1600806451613, 147.2959523809524, 147.4428125, 147.58123076923079, 147.72537878787878, 147.85649253731344, 147.96375, 148.0782608695652, 148.17128571428572, 148.27042253521128, 148.37326388888889, 148.48890410958904, 148.58797297297298, 148.67646666666667, 148.76059210526316, 148.85305194805193, 148.94717948717948, 149.03518987341772, 149.137375, 149.2266666666667, 149.3212195121951, 149.40602409638555, 149.48892857142857, 149.56552941176471, 149.6295930232558, 149.70442528735632, 149.76977272727274, 149.8382584269663, 149.91783333333333, 150.00653846153844, 150.0741847826087, 150.14446236559138, 150.20632978723404, 150.26721052631578, 150.33317708333334, 150.41242268041236, 150.50005102040816, 150.58590909090907, 150.65955, 150.74391089108912, 150.8238725490196, 150.90723300970873, 150.99812500000002, 151.09633333333332, 151.18099056603774, 151.26341121495327, 151.33819444444444, 151.41077981651378, 151.48377272727274, 151.5460810810811, 151.5822767857143, 151.63057522123896, 151.6757456140351, 151.7233913043478, 151.77603448275863, 151.83354700854701, 151.88411016949152, 151.9231512605042, 151.96175, 151.99851239669422, 152.03631147540983, 152.07147967479676, 152.09920967741934, 152.127736, 152.15537301587304, 152.18186614173229, 152.2103671875, 152.2354031007752, 152.2552076923077], "in_sma_50": [143.93, 143.0, 143.1966666666667, 143.22, 143.252, 143.1783333333333, 142.9385714285714, 142.95875, 143.03555555555556, 143.074, 143.10772727272726, 143.11541666666668, 143.09807692307692, 143.2032142857143, 143.40433333333334, 143.574375, 143.7605882352941, 143.84444444444443, 143.99447368421053, 144.087, 144.00142857142856, 143.87954545454545, 143.79065217391303, 143.725625, 143.6778, 143.6498076923077, 143.71703703703704, 143.75035714285713, 143.7710344827586, 143.81833333333333, 143.86387096774192, 143.903125, 143.8972727272727, 143.97705882352943, 144.09428571428572, 144.19388888888886, 144.29837837837837, 144.41342105263158, 144.54589743589744, 144.657375, 144.7801219512195, 144.91892857142858, 145.07593023255814, 145.2135227272727, 145.29455555555555, 145.37054347826088, 145.47755319148936, 145.58270833333333, 145.65959183673468, 145.7218, 145.8272, 145.9955, 146.1393, 146.3182, 146.49859999999998, 146.696, 146.9357, 147.1505, 147.3467, 147.59040000000002, 147.865, 148.1308, 148.3874, 148.6299, 148.8343, 149.05370000000002, 149.2491, 149.4467, 149.6301, 149.805, 150.0634, 150.35049999999998, 150.6501, 150.9219, 151.1758, 151.4182, 151.62650000000002, 151.85739999999998, 152.0884, 152.3288, 152.5516, 152.7888, 153.0418, 153.237, 153.3954, 153.54330000000002, 153.7049, 153.8406, 153.96630000000002, 154.1262, 154.2922, 154.4046, 154.5034, 154.60000000000002, 154.7426, 154.8988, 155.0512, 155.2207, 155.4137, 155.5973, 155.7969, 155.9652, 156.1378, 156.3003, 156.4785, 156.62630000000001, 156.7566, 156.8666, 156.9824, 157.0591, 157.0836, 157.0658, 157.0922, 157.0939, 157.1082, 157.12290000000002, 157.16279999999998, 157.2158, 157.22910000000002, 157.2684, 157.2924, 157.3111, 157.30204, 157.29584, 157.30464, 157.31544, 157.30823999999998, 157.30094, 157.29174, 157.24374], "in_upper_bb": [NaN, 145.63043722601398, 145.1775082386591, 144.8400411517407, 144.6622765686205, 144.4903343495931, 144.68329408356766, 144.57807746180984, 144.6188467830659, 144.58641381756303, 144.55986613410633, 144.50100127143455, 144.43055292949967, 144.70585609851682, 145.53120516998072, 146.0386230259368, 146.59800097041247, 146.68761560042896, 147.05146547850921, 147.17540343696768, 147.19632706268925, 147.27024447280314, 147.3153108980501, 147.3326041642591, 147.33325026693953, 147.3327035746008, 147.43347398975448, 147.49642284541167, 147.52778980520898, 147.63351413238306, 147.73391982942738, 147.81023345154662, 147.79568205645, 148.03743377753898, 148.40719501932736, 148.67444522183843, 148.92298302178216, 149.44395793443553, 149.99220710467534, 150.448783851038, 150.98827724205793, 151.5015373710867, 152.1598922009276, 152.57254521967744, 152.5277092497479, 152.42971012880147, 152.71970640743302, 152.9071478671136, 152.83124925391834, 152.74609355287586, 152.64056744000524, 152.57047783334994, 151.9579252296177, 152.18525109506913, 152.56071336059384, 152.87334378831972, 153.34342426107239, 153.85494716786783, 154.2357498925485, 155.05495608707787, 156.1904928426466, 156.95155560700317, 157.4358618685213, 158.0741013209817, 158.4845720097889, 158.90244025585903, 159.24372175957177, 159.3518641595615, 159.3711099740626, 159.0651461965898, 158.7289347893601, 158.52787066847802, 158.38466488017917, 158.26509111105133, 158.06247822976962, 157.83525578687937, 157.72363228263552, 157.64452266047434, 157.3805314439487, 157.55518745268571, 157.42807575755492, 157.50399422164736, 157.53628941994273, 157.4973652807219, 157.46297978384519, 157.32600840705382, 157.2841117949773, 157.2713388636436, 157.27133886364356, 157.32476567955916, 157.67289573653412, 157.6825713255944, 157.6571281725377, 157.6580851755065, 157.62808514420811, 157.60010152888617, 157.89799580935463, 158.42945686187235, 158.85001716825303, 158.948078402398, 159.3322997797902, 159.58897425059078, 159.93728096787328, 160.45688035321427, 161.12158826764372, 161.32482896967696, 161.54614417388254, 161.5618936446705, 161.56249345859143, 161.64359272521475, 161.65449141248428, 161.7330206140365, 161.70611843962234, 161.6252434221257, 161.51450317531086, 161.44169098092323, 161.44906831582074, 161.41639250787296, 161.44723388580843, 161.50172668146152, 161.4781970247974, 161.44274872625937, 161.34122420746607, 161.102184236042, 160.51421125175813, 160.15907218223407, 159.74524175532773, 159.40357226362764, 159.03897315714568, 158.5805819099481], "out_ema_10": [152.83, 152.97727272727272, 153.02322314049587, 153.160818933133, 153.34339730892697, 153.58459779821297, 153.58012547126515, 153.43646629467148, 153.29074515018573, 153.31970057742467, 153.5488459269838, 153.86996484935037, 154.2263348767412, 154.32518308097008, 154.5233316117028, 154.78090768230226, 154.88619719461093, 155.20325225013622, 155.53357002283872, 155.78746638232258, 156.1479270400821, 156.61012212370352, 156.99191810121198, 157.18247844644617, 157.11837327436504, 156.90775995175323, 156.89907632416174, 157.13378971976869, 157.4467370434471, 157.7255121264567, 157.92450992164638, 158.0927808449834, 158.26863887316824], "out_ema_200": [152.83, 152.83805970149257, 152.84195960496032, 152.85129334023435, 152.86436504829172, 152.88233156522415, 152.88907453472441, 152.8880887184585, 152.88557042275247, 152.89118663745145, 152.90799075051163, 152.93194109130258, 152.96077749835428, 152.978779712301, 153.00302071018854, 153.03224438471403, 153.0554061321298, 153.09097423031758, 153.13006901409554, 153.16787927266176, 153.21367151870493, 153.2681623493646, 153.32230998767938, 153.3692521768567, 153.40368648355462, 153.42912243894213, 153.46326052412678, 153.51029275771756, 153.56347392430746, 153.61736970615513, 153.66913717176553, 153.72068804567832, 153.77381552781088], "out_ema_50": [152.83, 152.86176470588236, 152.87620530565167, 152.9116482348418, 152.96079928445585, 153.0278267634968, 153.0486963021832, 153.03855134915642, 153.02272580605228, 153.03948165679535, 153.0998941408426, 153.18676103728015, 153.29041746719074, 153.34844031161464, 153.42948186802192, 153.52793355947205, 153.59977930223786, 153.71861148646386, 153.84807770268097, 153.96893740061506, 154.11799867902232, 154.29729284847244, 154.47034018774804, 154.61032684705202, 154.69736893148135, 154.74688387534485, 154.82975117435095, 154.96152563810188, 155.1142109071959, 155.26581047946274, 155.40519046066026, 155.54028103083044, 155.67830922569985], "out_lower_bb": [NaN, 152.08948701447787, 152.423312757463, 152.51194017302603, 152.50049623238417, 152.4099009691604, 152.4951970604961, 152.2995258469486, 152.12086850381073, 152.19557304494032, 152.19080690402762, 152.06161393121212, 151.90996316855276, 151.99229331908742, 152.01422450221, 151.98442133597828, 152.045491008971, 151.96187818817864, 151.87102770254756, 151.84276543637878, 151.89156440048356, 151.75432734412186, 151.7947124008026, 151.9088328155733, 152.0698456452233, 152.16877793524995, 152.46661245034778, 152.94397219385422, 153.52656436741333, 153.99363401219483, 154.2820115636386, 154.47269678694417, 154.59936270604715], "out_macd": [0.0, 0.0646153846153652, 0.0817970633355003, 0.13820097614089377, 0.21152938673040467, 0.3068547296512065, 0.2894958988381404, 0.21117207527987603, 0.13503606451169503, 0.13886071630852825, 0.23041723020855898, 0.3581561829198563, 0.49523762811622873, 0.5124354825793205, 0.5715228559326704, 0.6531836429652742, 0.663451397558191, 0.7652457762556537, 0.8673895683832029, 0.9303524873620006, 1.0360886490990708, 1.1805134065956508, 1.2818090039893093, 1.2931168480556892, 1.190707701976038, 1.0275095652814343, 0.9597331383522487, 1.001791685477798, 1.0763755422231327, 1.132515309847264, 1.1508297681300235, 1.1544569959227147, 1.160894772729847], "out_signal": [0.0, 0.01292307692307304, 0.02669787420555849, 0.04899849459262555, 0.08150467302018138, 0.1265746843463864, 0.15915892724473724, 0.169561556851765, 0.162656458383751, 0.15789730996870646, 0.17240129401667698, 0.20955227179731284, 0.26668934306109604, 0.31583857096474094, 0.3669754279583268, 0.4242170709597163, 0.47206393627941123, 0.5307003042746598, 0.5980381570963684, 0.6645010231494949, 0.7388185483394101, 0.8271575199906582, 0.9180878167903885, 0.9930936230434487, 1.0326164388299666, 1.0315950641202603, 1.017222678966658, 1.0141364802688861, 1.0265842926597355, 1.0477704960972414, 1.068382350503798, 1.0855972795875815, 1.1006567782160346], "out_sma_10": [152.83, 153.235, 153.23333333333332, 153.37, 153.529, 153.71916666666667, 153.69642857142858, 153.583125, 153.47777777777776, 153.475, 153.65, 153.8175, 154.0775, 154.17649999999998, 154.30149999999998, 154.42849999999999, 154.6085, 154.9925, 155.43099999999998, 155.779, 156.098, 156.4355, 156.7235, 157.0505, 157.19199, 157.19399, 157.34399000000002, 157.49999, 157.68349, 157.88849, 157.99349, 158.00949, 158.04449], "out_sma_200": [152.83, 153.235, 153.23333333333332, 153.37, 153.529, 153.71916666666667, 153.69642857142858, 153.583125, 153.47777777777776, 153.475, 153.57545454545453, 153.72041666666667, 153.8826923076923, 153.94607142857143, 154.04399999999998, 154.1625, 154.2329411764706, 154.3661111111111, 154.50578947368422, 154.627, 154.77666666666667, 154.95454545454547, 155.1178260869565, 155.23958333333334, 155.303196, 155.3284576923077, 155.38518148148148, 155.48535357142856, 155.6015482758621, 155.71416333333335, 155.8143516129032, 155.909215625, 156.00469393939392], "out_sma_50": [152.83, 153.235, 153.23333333333332, 153.37, 153.529, 153.71916666666667, 153.69642857142858, 153.583125, 153.47777777777776, 153.475, 153.57545454545453, 153.72041666666667, 153.8826923076923, 153.94607142857143, 154.04399999999998, 154.1625, 154.2329411764706, 154.3661111111111, 154.50578947368422, 154.627, 154.77666666666667, 154.95454545454547, 155.1178260869565, 155.23958333333334, 155.303196, 155.3284576923077, 155.38518148148148, 155.48535357142856, 155.6015482758621, 155.71416333333335, 155.8143516129032, 155.909215625, 156.00469393939392], "out_upper_bb": [NaN, 154.38051298552216, 154.04335390920363, 154.22805982697398, 154.55750376761583, 155.02843236417294, 154.89766008236106, 154.8667241530514, 154.8346870517448, 154.75442695505967, 154.96010218688144, 155.3792194021212, 155.85542144683185, 155.89984953805543, 156.07377549778997, 156.3405786640217, 156.4203913439702, 156.77034403404357, 157.14055124482087, 157.41123456362124, 157.85643559951643, 158.49867265587818, 159.00628759919744, 159.31816718442667, 159.4236443547767, 159.45371206475008, 159.48587754965223, 159.54851780614575, 159.58792563258666, 159.67385598780515, 159.80947843636142, 159.97229321305585, 160.16862729395285], "overall_ema_10": [143.93, 143.59181818181818, 143.59148760330578, 143.536671675432, 143.50818591626253, 143.3812430223966, 143.0391988365063, 143.05025359350515, 143.15929839468603, 143.20669868656128, 143.25002619809558, 143.24093052571456, 143.17712497558463, 143.43037498002377, 143.93757952911034, 144.33529234199935, 144.7725119161813, 144.8629642950574, 145.19606169595605, 145.3140504785095, 144.76422311878048, 144.13800073354764, 143.71927332744806, 143.44849635882113, 143.28149702085364, 143.22122483524387, 143.62918395610862, 143.81478687317977, 143.91209835078342, 144.14444410518644, 144.34181790424344, 144.48330555801735, 144.34270454746874, 144.7549400842926, 145.35949643260304, 145.78140617212975, 146.19569595901524, 146.64556942101245, 147.17910225355564, 147.51108366200006, 147.90725026890914, 148.39865931092564, 148.99344852712096, 149.38191243128077, 149.287019261957, 149.19665212341937, 149.41544264643403, 149.61718034708238, 149.5686021021583, 149.4234017199477, 149.38278322541174, 149.58318627533689, 149.80078877073018, 150.2433726305974, 150.6354866977615, 151.0072163890776, 151.4577225001544, 151.8908638637627, 152.17616134307855, 152.7995865534279, 153.59511627098647, 154.12145876717074, 154.41210262768516, 154.82717487719694, 155.12041580861566, 155.47943111614006, 155.66680727684187, 155.57284231741608, 155.62596189606768, 155.43760518769173, 155.39622242629324, 155.44690925787629, 155.6956530291715, 155.71826156932212, 155.6285776476272, 155.52701807533134, 155.59119660708927, 155.70097904216394, 155.7371646708614, 156.00495291252295, 156.07132511024605, 156.23653872656493, 156.25898623082585, 156.27917055249387, 156.22841227022224, 156.01870094836363, 156.04075532138842, 155.93425435386325, 155.92166265316084, 156.11772398894976, 156.4581378091407, 156.41665820747875, 156.4518112606644, 156.36239103145272, 156.29468357118859, 156.3501956491543, 156.65379644021715, 157.0803789056322, 157.42940092278997, 157.5240553004645, 157.8251361549255, 158.02056594493905, 158.2731903185865, 158.65261026066167, 159.13577203145047, 159.30563166209583, 159.43188045080566, 159.41517491429553, 159.38514311169635, 159.39511709138793, 159.21418671113557, 158.55706185456543, 158.28123242646262, 158.00828107619668, 157.8531390623427, 157.84893196009855, 157.96821705826244, 157.93763213857835, 157.6816990224732, 157.47684465475078, 157.28287289934153, 157.1605323721885, 157.01534466815423, 156.74164563758072, 156.54589188529332, 156.37572972433088, 156.22014250172526, 156.14920750141158, 156.0202606829731, 155.8002132860689, 155.26017450678364, 154.96559732373206, 154.65003417396258, 154.491846142333, 154.4324195709997, 154.47561601263612, 154.309140373975, 154.03293303325225, 153.77876339084276, 153.71898822887132, 153.875535823622, 154.13725658296343, 154.4450281133337, 154.50411391090938, 154.6697295634713, 154.90068782465832, 154.9841991292659, 155.28343565121756, 155.59917462372346, 155.84114287395556, 156.19184416960002, 156.6460543205818, 157.02131717138514, 157.20653223113328, 157.13805364365447, 156.9238620720809, 156.91225078624802, 157.144568825112, 157.45555631145527, 157.73272789119068, 157.930413729156, 158.09761123294578, 158.27259100877382], "overall_ema_200": [143.93, 143.91149253731345, 143.90829360659393, 143.90214143140395, 143.89694599427557, 143.88613061124795, 143.8623880181012, 143.85480206767232, 143.8527642361532, 143.84845812435069, 143.8444436156507, 143.83803124136563, 143.82859809468536, 143.8359752280716, 143.85969686759327, 143.88223719726898, 143.91067264804244, 143.92419829333554, 143.951768459571, 143.9706065843514, 143.95388413077578, 143.9276763284795, 143.90685367844486, 143.89016856721656, 143.87663455162237, 143.86741430732764, 143.8833106823791, 143.89093943180816, 143.89550719865585, 143.90838772404237, 143.92153809494744, 143.93346308902755, 143.93123957570393, 143.957893908284, 143.9989098892961, 144.03553765159165, 144.07558205306836, 144.12129765453037, 144.17561310075394, 144.22366670174145, 144.27805807784353, 144.34106247507893, 144.4139872265707, 144.48081322431628, 144.52438722208427, 144.56683113032224, 144.62487261161257, 144.68358034682043, 144.7300123831705, 144.77021126493003, 144.81428876478145, 144.87071375219656, 144.9295126203339, 145.002204037047, 145.07581394712614, 145.1514774899408, 145.23439811193145, 145.32002599141472, 145.4010207576693, 145.5025528894338, 145.61869664177775, 145.72686881449636, 145.82630295564567, 145.934449194893, 146.03898203872492, 146.14899216769285, 146.25208677298946, 146.34062322300946, 146.43539314118848, 146.51653350794285, 146.60303566209268, 146.69330396396242, 146.7940173573558, 146.88382812991944, 146.96682486494512, 147.04745347325414, 147.13533950834614, 147.22548538388497, 147.3117989621548, 147.41028852472041, 147.49943988268342, 147.593773814199, 147.68099994540103, 147.7674576573871, 147.8493735015922, 147.9212702826709, 148.00304868781845, 148.0771974570939, 148.15468802966012, 148.24270108409135, 148.33968913300586, 148.41819968889638, 148.49971013975312, 148.57394187965608, 148.64773350274407, 148.7268605325675, 148.8193295819947, 148.92062978515895, 149.02092202610265, 149.1097685731066, 149.20996988083692, 149.30638809097786, 149.40692154280893, 149.5159073981044, 149.63326155334713, 149.73710969709492, 149.8392280085666, 149.9337630532575, 150.0264619283495, 150.12012897383855, 150.20251575021828, 150.2562220611614, 150.3237223391598, 150.3879639079244, 150.45529760038286, 150.52867772376214, 150.60804411457048, 150.67960586467424, 150.73781874164266, 150.79570114222332, 150.85156481244996, 150.90886267501264, 150.9631227478981, 151.00836530762052, 151.05469998117655, 151.10002634952306, 151.14400618684127, 151.19063299095228, 151.23291524974877, 151.26850813283585, 151.28404536534495, 151.30748770001813, 151.32661717563985, 151.35102894503646, 151.37902865702614, 151.41177464053834, 151.4331500172494, 151.44665101210265, 151.45847538014144, 151.47829154551317, 151.5091543162046, 151.54702342748615, 151.58964010979972, 151.6212854818415, 151.65903388500726, 151.7016305627684, 151.738032248711, 151.78670854474373, 151.83878109653733, 151.88943999109915, 151.9479530260136, 152.0150380705309, 152.08165460714253, 152.14094162597692, 152.187597928206, 152.2251342672288, 152.27125233422157, 152.33014534582136, 152.39506927272865, 152.46059097150746, 152.52386867328352, 152.58681525364884, 152.65122505212], "overall_ema_50": [143.93, 143.85705882352943, 143.84658592848905, 143.82475902933263, 143.80731749877057, 143.7682070086227, 143.67925771416694, 143.6565417253761, 143.65628518712603, 143.6470191013564, 143.63909678365616, 143.62187730194415, 143.59317623127967, 143.6314830457393, 143.7329935145338, 143.82679769043443, 143.94104091826054, 143.9931569606817, 144.09911158967458, 144.1675778018442, 144.0939472998111, 143.9851650527597, 143.90084485461227, 143.8353215269804, 143.78413244749098, 143.75142137111877, 143.8186205330357, 143.85122364938726, 143.87078350627405, 143.92251748642016, 143.9737913104821, 144.01874067085535, 144.0066331935669, 144.10872600950546, 144.26446224442682, 144.39840490150812, 144.54199686615488, 144.70387934199195, 144.89509975995307, 145.05627231838628, 145.23798712942997, 145.44865430082487, 145.69262864196898, 145.90585889130355, 146.02170756223285, 146.13026804998844, 146.29770851861636, 146.46348465514123, 146.57668133533176, 146.66269383198542, 146.76219603465265, 146.9081883470192, 147.0600240981165, 147.2629643295629, 147.4644167087957, 147.66894938688216, 147.8970298030829, 148.13008745786397, 148.33910363598696, 148.62404074830118, 148.95937248366192, 149.2546912097928, 149.5082327309774, 149.7900667415273, 150.05084843793801, 150.32708967566595, 150.56955674720845, 150.74918197280815, 150.9498022876, 151.09255513906666, 151.25402356498563, 151.42739518988816, 151.63867380989257, 151.80264738597523, 151.93685729240758, 152.0597256338818, 152.20954031490606, 152.3658328515764, 152.5044276417107, 152.68895989105536, 152.83331440513163, 152.99592952649903, 153.12785385879317, 153.25499684472285, 153.36264402728276, 153.42979524189914, 153.5360777814325, 153.61132963314105, 153.69970886321397, 153.8291320450487, 153.99230333739973, 154.08005614769777, 154.1792696321018, 154.2491021955488, 154.31737269768416, 154.4068874938534, 154.54857818036893, 154.7231437419231, 154.89086359518103, 155.01082972870333, 155.17432660208752, 155.32043144122133, 155.4808066788205, 155.67214759337656, 155.8932398446167, 156.05703436051408, 156.21166046402334, 156.33434044582634, 156.4486800361861, 156.5659867014337, 156.63790879157358, 156.59720648602166, 156.61457093755024, 156.62105835176396, 156.64199723993008, 156.68858558346224, 156.7598175213657, 156.80060899111606, 156.7899968738174, 156.78078131013825, 156.76624086660343, 156.76011377379547, 156.74450146894074, 156.69608964662933, 156.65565475852623, 156.6146486895644, 156.57172128997365, 156.54263418056294, 156.49939362446244, 156.43314289409136, 156.29184317275445, 156.18784932284254, 156.07185523175067, 155.98197855599574, 155.91072449497628, 155.8620686324282, 155.77179143115652, 155.65485843385628, 155.53643261292075, 155.45461172613955, 155.42031322707527, 155.41618329660173, 155.43241140261736, 155.40643448486765, 155.40677038742186, 155.42768135262102, 155.42502718193, 155.47228101793277, 155.53297587997463, 155.58776113958348, 155.67333913410963, 155.79163956022296, 155.9060850676652, 155.98976800618814, 156.02271435888665, 156.02025497226364, 156.05318614982195, 156.13698277139758, 156.24357168232316, 156.35088259674188, 156.44771073020297, 156.54191815254794, 156.64066646029116], "overall_lower_bb": [NaN, 140.36956277398602, 141.21582509467427, 141.5999588482593, 141.8417234313795, 141.86633231707353, 141.19384877357516, 141.33942253819018, 141.45226432804523, 141.561586182437, 141.6555884113482, 141.7298320618988, 141.76560091665417, 141.70057247291177, 141.27746149668596, 141.1101269740632, 140.92317550017574, 141.0012732884599, 140.93748188991185, 140.9985965630323, 140.81367293731074, 140.66475552719686, 140.44418910194992, 140.3208958357409, 140.23524973306044, 140.24979642539918, 140.5455260102455, 140.63757715458829, 140.67621019479103, 140.74748586761692, 140.82558017057258, 140.9412665484534, 141.03781794355, 141.00006622246104, 140.81630498067258, 140.7045547781616, 140.58801697821787, 140.40704206556447, 140.14729289532465, 140.00671614896203, 140.2072227579421, 140.6229626289133, 140.9481077990724, 141.42545478032255, 142.10329075025209, 142.78528987119856, 142.988793592567, 143.3888521328864, 143.96475074608165, 144.4079064471242, 144.9104325599948, 145.51702216665004, 146.83657477038227, 147.1717489049309, 147.22828663940615, 147.41565621168027, 147.48807573892762, 147.49355283213217, 147.50075010745152, 147.34154391292213, 146.9545071573534, 146.7814443929969, 146.70213813147873, 146.6203986790183, 146.96792799021108, 147.38055974414098, 147.65027824042824, 148.00463584043848, 148.6368900259374, 149.52485380341022, 150.46206521063988, 151.18212933152196, 151.92883511982086, 152.4069088889487, 152.89202177023037, 153.3582442131206, 153.70936771736447, 154.02397733952566, 154.5319685560513, 154.51781254731426, 154.56442424244509, 154.53750577835262, 154.56921058005727, 154.57563471927807, 154.5660202161548, 154.50099159294618, 154.50588820502267, 154.54916113635645, 154.54916113635642, 154.7367343204408, 154.66660426346587, 154.71242867440557, 154.7173718274623, 154.73041482449347, 154.83691485579192, 155.01789847111388, 154.93400419064537, 154.68304313812766, 154.57248283174698, 154.54842159760196, 154.44520022020984, 154.3805257494092, 154.33721903212677, 154.21661964678572, 154.08291173235628, 154.37917103032305, 154.5438558261175, 154.9166063553295, 155.25450654140857, 155.4174072747853, 155.4475085875157, 155.3059793859635, 155.37588156037765, 155.53875657787435, 155.7659968246891, 155.96180901907678, 156.00293168417926, 155.91560749212704, 155.63776611419155, 155.44377331853852, 155.1903029752026, 154.99675127374064, 154.79347579253388, 154.547515763958, 154.57098874824186, 154.48012781776595, 154.4459582446723, 154.43662773637234, 154.42022684285433, 154.41561809005188, 153.75357994629775, 153.4085006730506, 152.96616812716965, 152.69588910385636, 152.53694679096185, 152.53268697313595, 152.53787821535312, 152.36455652942368, 152.07846192036843, 151.99653131498485, 152.04269147181958, 152.14323120993896, 152.19695927299392, 152.21014840881082, 152.225150882644, 152.1980896563326, 152.20589243864185, 152.11135653791274, 151.95290506815874, 151.84276543637853, 151.8915644004834, 151.75432734412178, 151.79471240080258, 151.90883281557333, 152.06984564522335, 152.16877793525003, 152.4666124503479, 152.94397219385442, 153.5265643674136, 153.9936340121952, 154.28201156363903, 154.47269678694465, 154.59936270604769], "overall_macd": [0.0, -0.14837606837605222, -0.14168066817637737, -0.15875201368174885, -0.16313837254000418, -0.21018593720057765, -0.349152707949429, -0.3264155316649351, -0.26100702566807854, -0.22513418449486267, -0.19246874842474426, -0.1842269538008452, -0.2003995995650314, -0.07676962573847845, 0.15259026402009113, 0.32297091538055156, 0.5018392785218566, 0.5189943860710571, 0.6401957451358555, 0.6600521290739607, 0.3844974198622424, 0.08684632381476831, -0.10626318247670952, -0.22483885626664346, -0.2912461350904607, -0.30645131211662147, -0.1142450968281139, -0.02736848830485883, 0.017077498296572458, 0.11871378411484557, 0.20018137233012112, 0.2529530568596954, 0.1789371053445734, 0.3502472617888941, 0.597738156304672, 0.7529206160386366, 0.8962354136531019, 1.046966546671257, 1.2257220891023053, 1.3059354389944247, 1.4085420756450162, 1.5462704425291633, 1.7211143716545791, 1.7954095939419688, 1.652074972156413, 1.5153646562599477, 1.5194193699449272, 1.515252329442319, 1.4009875275734487, 1.2492303463077974, 1.1503980208568407, 1.162362460792906, 1.1820227774289265, 1.300024190435181, 1.3908227426146027, 1.468447559933395, 1.5767468035884633, 1.6719471021377217, 1.6971673120878563, 1.86869690891956, 2.1070326681590075, 2.21510732091744, 2.213113304464173, 2.2641081542006134, 2.257917701382155, 2.279587087904673, 2.2239196603891855, 2.0464717367187575, 1.941161007498721, 1.7348217067422524, 1.6028485029388833, 1.518278630979637, 1.5256580346471367, 1.434679982994652, 1.299586865796897, 1.1665699008607646, 1.1136754707728187, 1.0846707124899808, 1.0260525034365742, 1.0729350746518662, 1.0304307065196667, 1.034047731982838, 0.9756388746450568, 0.9195562784442757, 0.8356219791024557, 0.6865495567793403, 0.6468882622893659, 0.5537987778623119, 0.5072608766404301, 0.555560117829657, 0.6660445932020309, 0.6046173919331181, 0.5799138309168939, 0.5020986326173897, 0.4378035498172608, 0.43110166386483684, 0.534214412319642, 0.6870894783475023, 0.799033310952268, 0.7938721164294975, 0.8789011279409635, 0.9131671497468972, 0.9702910454666664, 1.0797722623928223, 1.2290265233760351, 1.233040243253214, 1.2165491093307423, 1.137115325097085, 1.0547428123773273, 0.9933427774843153, 0.8509542284657527, 0.5063369410185601, 0.3454392150582919, 0.194702373179922, 0.10429940734152865, 0.08612842946428145, 0.12475654161784178, 0.0973596888422037, -0.026525135285055512, -0.12128931219064043, -0.2057194871201773, -0.2535696869980768, -0.30795295257763655, -0.41501730079437493, -0.481805410641698, -0.5330290817683476, -0.5742666693260787, -0.5753016263091979, -0.6006674572639668, -0.6639521686129513, -0.8639165188879474, -0.9461231577770377, -1.0324545910060863, -1.0444526701341772, -1.0112380293355727, -0.9334061822217166, -0.9503367158821163, -1.0141958323866618, -1.0650347888231124, -1.0277144864434433, -0.8966206371551664, -0.7250614032437852, -0.5413034689457561, -0.47572328145932374, -0.367468453298045, -0.2365854004275434, -0.17761337438454916, -0.028075594728250053, 0.1205146952557925, 0.2283787150979606, 0.37729350312130805, 0.5630553056681151, 0.7037740363738294, 0.7525562437771498, 0.6856675886797348, 0.5560543393734463, 0.5199635675309651, 0.5918586771411753, 0.6944903592900005, 0.7769568867936414, 0.8199496717404315, 0.8466824842003007, 0.8747303289001707], "overall_signal": [0.0, -0.029675213675210445, -0.052076304575443835, -0.07341144639670484, -0.0913568316253647, -0.1151226527404073, -0.16192866378221166, -0.19482603735875637, -0.20806223502062082, -0.2114766249154692, -0.20767504961732425, -0.20298543045402845, -0.20246826427622905, -0.17732853656867892, -0.11134477645092491, -0.024481638084629623, 0.08078254523666763, 0.16842491340354554, 0.2627790797500076, 0.3422336896147982, 0.3506864356642871, 0.29791841329438334, 0.2170820941401648, 0.12869790405880316, 0.04470909622895038, -0.025522985440163987, -0.043267407717753975, -0.040087623835174946, -0.028654599408825466, 0.0008190772959087399, 0.04069153630275122, 0.08314384041414005, 0.10230249340022673, 0.1518914470779602, 0.24106078892330257, 0.3434327543463694, 0.4539932862077159, 0.5725879383004241, 0.7032147684608003, 0.8237589025675252, 0.9407155371830234, 1.0618265182522513, 1.193684088932717, 1.3140291899345673, 1.3816383463789366, 1.4083836083551389, 1.4305907606730968, 1.4475230744269414, 1.438215965056243, 1.400418841306554, 1.3504146772166115, 1.3128042339318704, 1.2866479426312818, 1.2893231921920618, 1.30962310227657, 1.3413879938079352, 1.3884597557640408, 1.445157225038777, 1.4955592424485928, 1.5701867757427863, 1.6775559542260308, 1.7850662275643128, 1.8706756429442848, 1.9493621451955507, 2.011073256432872, 2.0647760227272323, 2.096604750259623, 2.08657814755145, 2.0574947195409043, 1.992960116981174, 1.9149377941727157, 1.8356059615341, 1.7736163761567076, 1.7058290975242967, 1.6245806511788168, 1.5329785011152064, 1.449117895046729, 1.3762284585353795, 1.3061932675156185, 1.259541628942868, 1.213719444458228, 1.17778510196315, 1.1373558564995314, 1.0937959408884803, 1.0421611485312754, 0.9710388301808883, 0.9062087166025838, 0.8357267288545296, 0.7700335584117097, 0.7271388702952992, 0.7149200148766456, 0.6928594902879401, 0.670270358413731, 0.6366360132544627, 0.5968695205670225, 0.5637159492265853, 0.5578156418451966, 0.5836704091456577, 0.6267429895069798, 0.6601688148914834, 0.7039152775013795, 0.745765651950483, 0.7906707306537197, 0.8484910370015403, 0.9245981342764392, 0.9862865560717942, 1.0323390667235839, 1.0532943183982841, 1.0535840171940927, 1.0415357692521372, 1.0034194610948604, 0.9040029570796004, 0.7922902086753387, 0.6727726415762554, 0.5590779947293101, 0.46448808167630434, 0.39654177366461185, 0.33670535670013024, 0.2640592583030931, 0.18698954420434644, 0.10844773793944171, 0.036044252951938006, -0.032755188153976905, -0.10920761068205652, -0.1837271706739848, -0.2535875528928574, -0.3177233761795017, -0.3692390262054409, -0.41552471241714606, -0.4652102036563071, -0.5449514667026352, -0.6251858049175157, -0.7066395621352298, -0.7742021837350194, -0.82160935285513, -0.8439687187284474, -0.8652423181591812, -0.8950330210046773, -0.9290333745683644, -0.9487695969433803, -0.9383398049857375, -0.8956841246373471, -0.824807993499029, -0.754991051091088, -0.6774865315324794, -0.5893063053114923, -0.5069677191261037, -0.41118929424653305, -0.304848496346068, -0.19820305405726227, -0.0831037426215482, 0.046128067036384474, 0.17765726090387346, 0.29263705747852875, 0.37124316371877, 0.40820539884970525, 0.43055703258595723, 0.4628173614970009, 0.5091519610556009, 0.562712946203209, 0.6141602913106535, 0.660664729888583, 0.7034778496909005], "overall_sma_10": [143.93, 143.0, 143.1966666666667, 143.22, 143.252, 143.1783333333333, 142.9385714285714, 142.95875, 143.03555555555556, 143.074, 143.0255, 143.1385, 143.0685, 143.19650000000001, 143.48049999999998, 143.81199999999998, 144.336, 144.553, 144.85750000000002, 145.1, 144.9845, 144.79649999999998, 144.691, 144.457, 144.088, 143.77050000000003, 143.643, 143.581, 143.3465, 143.281, 143.575, 143.95499999999998, 144.14249999999998, 144.5805, 145.1355, 145.6085, 145.868, 146.27, 146.793, 147.1745, 147.6205, 148.16950000000003, 148.9655, 149.4175, 149.4955, 149.6065, 149.8405, 150.026, 150.003, 149.9795, 149.9305, 149.91799999999998, 149.829, 149.9395, 150.29350000000002, 150.68249999999998, 150.991, 151.3225, 151.7335, 152.417, 153.2145, 153.815, 154.309, 154.75500000000002, 155.159, 155.60049999999998, 155.903, 156.03400000000002, 156.27450000000002, 156.173, 155.97650000000002, 155.895, 156.0045, 155.91699999999997, 155.7955, 155.59300000000002, 155.53, 155.6345, 155.63799999999998, 155.9, 156.01600000000002, 156.1465, 156.101, 156.156, 156.2335, 156.23399999999998, 156.26000000000002, 156.18599999999998, 156.1825, 156.1615, 156.3235, 156.2485, 156.2735, 156.23250000000002, 156.23149999999998, 156.38400000000001, 156.572, 156.9265, 157.24, 157.335, 157.454, 157.721, 158.001, 158.441, 158.973, 159.32, 159.518, 159.552, 159.577, 159.726, 159.648, 159.318, 159.081, 158.723, 158.3075, 158.08350000000002, 157.934, 157.78, 157.50799999999998, 157.21949999999998, 157.02050000000003, 157.1215, 157.0537, 156.9267, 156.7777, 156.55570000000003, 156.2572, 156.0602, 155.95120000000003, 155.7767, 155.4187, 155.1217, 154.8085, 154.6355, 154.4855, 154.3915, 154.19549999999998, 153.8915, 153.611, 153.475, 153.65, 153.8175, 154.0775, 154.17649999999998, 154.30149999999998, 154.42849999999999, 154.6085, 154.9925, 155.43099999999998, 155.779, 156.098, 156.4355, 156.7235, 157.0505, 157.19199, 157.19399, 157.34399000000002, 157.49999, 157.68349, 157.88849, 157.99349, 158.00949, 158.04449], "overall_sma_200": [143.93, 143.0, 143.1966666666667, 143.22, 143.252, 143.1783333333333, 142.9385714285714, 142.95875, 143.03555555555556, 143.074, 143.10772727272726, 143.11541666666668, 143.09807692307692, 143.2032142857143, 143.40433333333334, 143.574375, 143.7605882352941, 143.84444444444443, 143.99447368421053, 144.087, 144.00142857142856, 143.87954545454545, 143.79065217391303, 143.725625, 143.6778, 143.6498076923077, 143.71703703703704, 143.75035714285713, 143.7710344827586, 143.81833333333333, 143.86387096774192, 143.903125, 143.8972727272727, 143.97705882352943, 144.09428571428572, 144.19388888888886, 144.29837837837837, 144.41342105263158, 144.54589743589744, 144.657375, 144.7801219512195, 144.91892857142858, 145.07593023255814, 145.2135227272727, 145.29455555555555, 145.37054347826088, 145.47755319148936, 145.58270833333333, 145.65959183673468, 145.7218, 145.79, 145.88028846153844, 145.97273584905662, 146.08870370370371, 146.20345454545455, 146.31910714285715, 146.4448245614035, 146.57232758620688, 146.68906779661017, 146.83766666666668, 147.00713114754097, 147.1600806451613, 147.2959523809524, 147.4428125, 147.58123076923079, 147.72537878787878, 147.85649253731344, 147.96375, 148.0782608695652, 148.17128571428572, 148.27042253521128, 148.37326388888889, 148.48890410958904, 148.58797297297298, 148.67646666666667, 148.76059210526316, 148.85305194805193, 148.94717948717948, 149.03518987341772, 149.137375, 149.2266666666667, 149.3212195121951, 149.40602409638555, 149.48892857142857, 149.56552941176471, 149.6295930232558, 149.70442528735632, 149.76977272727274, 149.8382584269663, 149.91783333333333, 150.00653846153844, 150.0741847826087, 150.14446236559138, 150.20632978723404, 150.26721052631578, 150.33317708333334, 150.41242268041236, 150.50005102040816, 150.58590909090907, 150.65955, 150.74391089108912, 150.8238725490196, 150.90723300970873, 150.99812500000002, 151.09633333333332, 151.18099056603774, 151.26341121495327, 151.33819444444444, 151.41077981651378, 151.48377272727274, 151.5460810810811, 151.5822767857143, 151.63057522123896, 151.6757456140351, 151.7233913043478, 151.77603448275863, 151.83354700854701, 151.88411016949152, 151.9231512605042, 151.96175, 151.99851239669422, 152.03631147540983, 152.07147967479676, 152.09920967741934, 152.127736, 152.15537301587304, 152.18186614173229, 152.2103671875, 152.2354031007752, 152.2552076923077, 152.25959541984733, 152.27005303030305, 152.27727067669173, 152.28848507462686, 152.3023851851852, 152.31979411764704, 152.32884671532847, 152.3321884057971, 152.3343669064748, 152.34233571428572, 152.35820567375887, 152.37902816901408, 152.40316083916085, 152.41959722222222, 152.4402551724138, 152.46422602739727, 152.483925170068, 152.51193918918918, 152.54219463087247, 152.57144666666667, 152.60587417218542, 152.64590131578947, 152.68553594771242, 152.7203051948052, 152.74681870967743, 152.767416025641, 152.79348343949044, 152.82763860759493, 152.8655465408805, 152.90376187500001, 152.94050869565217, 152.97698703703705, 153.01430613496933], "overall_sma_50": [143.93, 143.0, 143.1966666666667, 143.22, 143.252, 143.1783333333333, 142.9385714285714, 142.95875, 143.03555555555556, 143.074, 143.10772727272726, 143.11541666666668, 143.09807692307692, 143.2032142857143, 143.40433333333334, 143.574375, 143.7605882352941, 143.84444444444443, 143.99447368421053, 144.087, 144.00142857142856, 143.87954545454545, 143.79065217391303, 143.725625, 143.6778, 143.6498076923077, 143.71703703703704, 143.75035714285713, 143.7710344827586, 143.81833333333333, 143.86387096774192, 143.903125, 143.8972727272727, 143.97705882352943, 144.09428571428572, 144.19388888888886, 144.29837837837837, 144.41342105263158, 144.54589743589744, 144.657375, 144.7801219512195, 144.91892857142858, 145.07593023255814, 145.2135227272727, 145.29455555555555, 145.37054347826088, 145.47755319148936, 145.58270833333333, 145.65959183673468, 145.7218, 145.8272, 145.9955, 146.1393, 146.3182, 146.49859999999998, 146.696, 146.9357, 147.1505, 147.3467, 147.59040000000002, 147.865, 148.1308, 148.3874, 148.6299, 148.8343, 149.05370000000002, 149.2491, 149.4467, 149.6301, 149.805, 150.0634, 150.35049999999998, 150.6501, 150.9219, 151.1758, 151.4182, 151.62650000000002, 151.85739999999998, 152.0884, 152.3288, 152.5516, 152.7888, 153.0418, 153.237, 153.3954, 153.54330000000002, 153.7049, 153.8406, 153.96630000000002, 154.1262, 154.2922, 154.4046, 154.5034, 154.60000000000002, 154.7426, 154.8988, 155.0512, 155.2207, 155.4137, 155.5973, 155.7969, 155.9652, 156.1378, 156.3003, 156.4785, 156.62630000000001, 156.7566, 156.8666, 156.9824, 157.0591, 157.0836, 157.0658, 157.0922, 157.0939, 157.1082, 157.12290000000002, 157.16279999999998, 157.2158, 157.22910000000002, 157.2684, 157.2924, 157.3111, 157.30204, 157.29584, 157.30464, 157.31544, 157.30823999999998, 157.30094, 157.29174, 157.24374, 157.17294, 157.10613999999998, 157.04354, 156.99174000000002, 156.95504, 156.94693999999998, 156.89534, 156.84204000000003, 156.77743999999998, 156.70644, 156.63824, 156.61994, 156.60433999999998, 156.58054, 156.56904, 156.55584000000002, 156.50263999999999, 156.45524, 156.41564, 156.39524, 156.36704, 156.36284, 156.34884, 156.30244, 156.212838, 156.130638, 156.067838, 156.04483800000003, 156.03693800000002, 156.027738, 156.03613800000002, 156.101138, 156.141538], "overall_upper_bb": [NaN, 145.63043722601398, 145.1775082386591, 144.8400411517407, 144.6622765686205, 144.4903343495931, 144.68329408356766, 144.57807746180984, 144.6188467830659, 144.58641381756303, 144.55986613410633, 144.50100127143455, 144.43055292949967, 144.70585609851682, 145.53120516998072, 146.0386230259368, 146.59800097041247, 146.68761560042896, 147.05146547850921, 147.17540343696768, 147.19632706268925, 147.27024447280314, 147.3153108980501, 147.3326041642591, 147.33325026693953, 147.3327035746008, 147.43347398975448, 147.49642284541167, 147.52778980520898, 147.63351413238306, 147.73391982942738, 147.81023345154662, 147.79568205645, 148.03743377753898, 148.40719501932736, 148.67444522183843, 148.92298302178216, 149.44395793443553, 149.99220710467534, 150.448783851038, 150.98827724205793, 151.5015373710867, 152.1598922009276, 152.57254521967744, 152.5277092497479, 152.42971012880147, 152.71970640743302, 152.9071478671136, 152.83124925391834, 152.74609355287586, 152.64056744000524, 152.57047783334994, 151.9579252296177, 152.18525109506913, 152.56071336059384, 152.87334378831972, 153.34342426107239, 153.85494716786783, 154.2357498925485, 155.05495608707787, 156.1904928426466, 156.95155560700317, 157.4358618685213, 158.0741013209817, 158.4845720097889, 158.90244025585903, 159.24372175957177, 159.3518641595615, 159.3711099740626, 159.0651461965898, 158.7289347893601, 158.52787066847802, 158.38466488017917, 158.26509111105133, 158.06247822976962, 157.83525578687937, 157.72363228263552, 157.64452266047434, 157.3805314439487, 157.55518745268571, 157.42807575755492, 157.50399422164736, 157.53628941994273, 157.4973652807219, 157.46297978384519, 157.32600840705382, 157.2841117949773, 157.2713388636436, 157.27133886364356, 157.32476567955916, 157.67289573653412, 157.6825713255944, 157.6571281725377, 157.6580851755065, 157.62808514420811, 157.60010152888617, 157.89799580935463, 158.42945686187235, 158.85001716825303, 158.948078402398, 159.3322997797902, 159.58897425059078, 159.93728096787328, 160.45688035321427, 161.12158826764372, 161.32482896967696, 161.54614417388254, 161.5618936446705, 161.56249345859143, 161.64359272521475, 161.65449141248428, 161.7330206140365, 161.70611843962234, 161.6252434221257, 161.51450317531086, 161.44169098092323, 161.44906831582074, 161.41639250787296, 161.44723388580843, 161.50172668146152, 161.4781970247974, 161.44274872625937, 161.34122420746607, 161.102184236042, 160.51421125175813, 160.15907218223407, 159.74524175532773, 159.40357226362764, 159.03897315714568, 158.5805819099481, 158.68562005370222, 158.8346993269494, 158.89603187283032, 158.8663108961436, 158.72625320903813, 158.41451302686406, 157.91482178464688, 157.58714347057628, 157.4837380796316, 157.25516868501512, 157.0260085281804, 156.795968790061, 156.6890407270061, 156.6018515911892, 156.561849117356, 156.6219103436674, 156.59810756135812, 156.77264346208727, 157.0890949318413, 157.4112345636215, 157.8564355995166, 158.49867265587827, 159.00628759919746, 159.31816718442664, 159.42364435477666, 159.45371206475, 159.48587754965212, 159.54851780614555, 159.58792563258638, 159.67385598780479, 159.809478436361, 159.97229321305537, 160.1686272939523]}
"consistent"
[ 1685453400, 1685457000, 1685460600, 1685464200, 1685467800, 1685471400, 1685475000, 1685541600, 1685545200, 1685548800, 1685552400, 1685556000, 1685559600, 1685626200, 1685629800, 1685633400, 1685637000, 1685640600, 1685644200, 1685647800, 1685714400, 1685718000, 1685721600, 1685725200, 1685728800, 1685732400, 1685971800, 1685975400, 1685979000, 1685982600, 1685986200, 1685989800, 1685993400, 1686060000, 1686063600, 1686067200, 1686070800, 1686074400, 1686078000, 1686144600, 1686148200, 1686151800, 1686155400, 1686159000, 1686162600, 1686166200, 1686232800, 1686236400, 1686240000, 1686243540, 1686247200, 1686250800, 1686317400, 1686321000, 1686324600, 1686328200, 1686331800, 1686335400, 1686339000, 1686578400, 1686582000, 1686585600, 1686589200, 1686592800, 1686596400, 1686663000, 1686666600, 1686670200, 1686673800, 1686677400, 1686681000, 1686684600, 1686751200, 1686754800, 1686758340, 1686762000, 1686765600, 1686769200, 1686835800, 1686839400, 1686843000, 1686846600, 1686850200, 1686853800, 1686857400, 1686924000, 1686927600, 1686931200, 1686934800, 1686938400, 1686942000, 1687267800, 1687271400, 1687275000, 1687278600, 1687282200, 1687285800, 1687289400, 1687356000, 1687359600, 1687363200, 1687366800, 1687370400, 1687374000, 1687440600, 1687444200, 1687447800, 1687451400, 1687455000, 1687458600, 1687462200, 1687528800, 1687532400, 1687536000, 1687539600, 1687543200, 1687546800, 1687786200, 1687789800, 1687793400, 1687797000, 1687800600, 1687804200, 1687807800, 1687874400, 1687878000, 1687881600, 1687885200, 1687888800, 1687892400, 1687959000 ]
[ 71.29, 70.565, 70.63, 70.79, 70.66, 71.01, 71.2, 69.93, 69.42, 69.14, 69.3, 69.48, 69.21, 68.99, 68.75, 69.23, 69.585, 69.63, 69.8, 69.92, 71.005, 71.63, 71.91, 72.525, 72.7, 72.88, 73.48, 73.23, 72.855, 73.45, 73.0769, 73.54, 73.45, 73.67, 74.9, 74.6899, 74.54, 74.18, 74.64, 74.83, 75.63, 75.92, 75.9875, 76.005, 76, 76.26, 76.05, 76.12, 75.93, 76.25, 76.31, 76.43, 76.53, 76.92, 76.8, 76.57, 76.67, 76.82, 76.84, 77.01, 77.14, 77.31, 77.215, 77.36, 77.54, 78.37, 79.44, 79.43, 79.735, 79.56, 79.415, 79.48, 79.185, 79.355, 79.3, 79.17, 78.45, 77.96, 78.28, 77.94, 78.4651, 78.45, 78.375, 78.75, 79.13, 78.8, 79.16, 78.89, 79.26, 79.02, 78.94, 78.25, 77.485, 77.25, 77.545, 77.72, 77.85, 77.885, 77.8575, 78.52, 78.53, 78.335, 78.4, 78.62, 78.5, 78.15, 78.07, 78, 78.07, 78.33, 78.1, 77.46, 77.6, 77.915, 78.16, 78.29, 77.89, 78.86, 79, 78.93, 79.27, 79.635, 79.46, 79.58, 79.235, 79.645, 79.515, 79.755, 79.86, 79.98, 80.36 ]
[ 1687959900, 1687963500, 1687967100, 1687970700, 1687974300, 1687977900, 1687981500, 1688048100, 1688051700, 1688055300, 1688058900, 1688062500, 1688066100, 1688132700, 1688136300, 1688139900, 1688143500, 1688147100, 1688150700, 1688154300, 1688393700, 1688397300, 1688400900 ]
[ 80.29, 80.305, 80.46, 80.425, 80.46, 80.49, 80.593, 83.1801, 82.645, 82.69, 82.505, 82.24, 82.44, 83.88, 83.395, 83.63, 83.66, 83.87, 84.05, 83.84, 83.19, 83.57, 83.83 ]
{"article_url": "https://www.zacks.com/stock/news/2114190/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-06-28T13:40:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Paccar (PCAR Quick QuotePCAR - Free Report)\nHeadquartered in Bellevue, WA, PACCAR Inc. is a leading manufacturer of heavy-duty trucks in the world and has substantial manufacturing exposure to light/medium trucks. It also designs and manufactures diesel engines and other powertrain components for use in its own products and for sale to third party manufacturers of trucks and buses. Besides supplying aftermarket parts, PACCAR also offers finance and leasing services.\nPCAR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 10.27; value investors should take notice.\nFor fiscal 2023, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.15 to $7.83 per share. PCAR boasts an average earnings surprise of 16.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, PCAR should be on investors' short list.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-06-28T13:40:04Z", "timestamp_ms": 1687959604000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.794277539648279, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.6516973796076053, "overall_bin_label": ">+4%", "overall_percentage_change": 17.590124842193845}
{"in_ema_10": [71.29, 71.15818181818182, 71.06214876033057, 71.01266716754319, 70.9485458643535, 70.95971934356196, 71.0034067356416, 70.80824187461586, 70.55583426104934, 70.29840984994946, 70.11688078632228, 70.00108427971823, 69.8572507743149, 69.69956881534856, 69.52691993983063, 69.47293449622507, 69.49331004236596, 69.51816276193578, 69.56940589612927, 69.63315027865121, 69.88257750071463, 70.20029068240288, 70.51114692196599, 70.87730202706308, 71.20870165850616, 71.51257408423231, 71.87028788709917, 72.11750827126295, 72.25159767648786, 72.46948900803552, 72.57992737021088, 72.75448603017253, 72.8809431155957, 73.02440800366921, 73.36542473027481, 73.60623841567939, 73.77601324919223, 73.84946538570273, 73.9931989519386, 74.14534459704066, 74.41528194303326, 74.68886704429994, 74.9249821271545, 75.12134901312639, 75.28110373801249, 75.45908487655566, 75.56652398990917, 75.66715599174387, 75.7149458114268, 75.81222839116738, 75.90273232004603, 75.99859917094675, 76.09521750350189, 76.24517795741063, 76.34605469242688, 76.38677202107652, 76.43826801724443, 76.50767383229089, 76.56809677187437, 76.64844281335175, 76.73781684728779, 76.84185014778092, 76.9096955754571, 76.99156910719218, 77.09128381497541, 77.32377766679807, 77.70854536374387, 78.02153711579044, 78.33307582201036, 78.5561529452812, 78.71230695523006, 78.85188750882459, 78.91245341631102, 78.99291643152719, 79.04874980761315, 79.07079529713802, 78.95792342493111, 78.77648280221635, 78.68621320181337, 78.55053807421093, 78.53500387889986, 78.51954862819079, 78.49326705942882, 78.5399457758963, 78.64722836209697, 78.67500502353388, 78.7631859283459, 78.78624303228301, 78.872380662777, 78.89922054227208, 78.9066349891317, 78.78724680928957, 78.55047466214602, 78.31402472357401, 78.17420204656054, 78.0916198562768, 78.04768897331736, 78.01810915998693, 77.98890749453476, 78.0854697682557, 78.16629344675466, 78.19696736552655, 78.23388238997626, 78.30408559179875, 78.33970639328987, 78.30521432178261, 78.26244808145849, 78.21473024846604, 78.18841565783585, 78.21415826550205, 78.19340221722895, 78.06005635955096, 77.9764097487235, 77.96524433986468, 78.00065445988929, 78.05326273990941, 78.02357860538042, 78.17565522258398, 78.32553609120507, 78.43543862007688, 78.58717705279017, 78.77769031591923, 78.90174662211574, 79.02506541809468, 79.06323534207746, 79.16901073442702, 79.2319178736221, 79.3270237147817, 79.4239284939123, 79.52503240411006, 79.67684469427186], "in_ema_200": [71.29, 71.28278606965175, 71.27629068587412, 71.27145197258184, 71.26536787335218, 71.26282689948798, 71.26220175620949, 71.24894601734174, 71.23074754950748, 71.20994409130343, 71.19093967248449, 71.17391539713638, 71.1543739503987, 71.13283789119076, 71.10912806142767, 71.09043026977167, 71.0754508641023, 71.06106826843958, 71.04852032547004, 71.03729126750517, 71.03696996136084, 71.04287075776521, 71.05149890942924, 71.06616061182298, 71.08241772016305, 71.1003041110072, 71.12398267706683, 71.14493807331493, 71.161953614874, 71.18472024557177, 71.20354790481981, 71.22679618437385, 71.2489176153751, 71.27300798736142, 71.30909746012401, 71.34273728639143, 71.37455084573082, 71.40246576268873, 71.43468003370677, 71.46846431197834, 71.50987262728204, 71.5537544916872, 71.59787136241668, 71.64172338866129, 71.68508932509252, 71.73061082434533, 71.77358982111802, 71.81683768359447, 71.85776467181742, 71.9014685059287, 71.94533449094435, 71.98995802834789, 72.0351325753295, 72.08373822134612, 72.13066619924318, 72.1748386748726, 72.21956664825696, 72.26534210449321, 72.31086108852811, 72.35761868963729, 72.4052045733225, 72.4540085079163, 72.50138155758877, 72.54972601970232, 72.59938048716798, 72.65679958679814, 72.7242941182728, 72.79101755988204, 72.86011191252003, 72.92677746562929, 72.99133689383198, 73.05590070583366, 73.11688676846218, 73.17895754688544, 73.23986344194131, 73.29886977585235, 73.3501248029583, 73.395994207904, 73.44459128046218, 73.48932171548246, 73.5388319471692, 73.58769929097846, 73.63533412390404, 73.68622632167614, 73.74039322394802, 73.79073756997839, 73.84416306679452, 73.89437039946323, 73.94775974872229, 73.99822980097382, 74.0474016437502, 74.08921854281738, 74.1230074130381, 74.15412176713723, 74.18786184905626, 74.22300750229948, 74.25909697988854, 74.29517561690459, 74.33062163066674, 74.37230698757554, 74.41367706730117, 74.45269520593499, 74.49197187055255, 74.53304677731322, 74.57251894868324, 74.6081157750645, 74.64256238426785, 74.67596972372787, 74.70974116926293, 74.74576364519066, 74.77913913130817, 74.80581436383248, 74.83361720598342, 74.86427773129701, 74.89707098770202, 74.93083147538658, 74.96027593831806, 74.99907916281241, 75.03888932039638, 75.07760683959641, 75.1193221944263, 75.16425431189471, 75.20699805008482, 75.2505105072979, 75.29015716891683, 75.33348893838036, 75.37509601362035, 75.4186771478132, 75.46286941499915, 75.50781598798423, 75.55609642591475], "in_ema_50": [71.29, 71.26156862745098, 71.23680123029604, 71.21927961342169, 71.19734707956201, 71.19000013526545, 71.19039228682368, 71.1409651383208, 71.07347630936704, 70.9976537089997, 70.93107905374482, 70.87417399281365, 70.80891226760528, 70.73758237475802, 70.65963796790477, 70.6035737338693, 70.56362966587443, 70.52701673780093, 70.49850627749501, 70.47581975680893, 70.49657192320858, 70.54102008308276, 70.59470557002068, 70.67040339080418, 70.74999541469421, 70.83352500627484, 70.93730833936209, 71.02721781624986, 71.09889554894595, 71.19109572349709, 71.26504883237955, 71.3542626036588, 71.43644838390746, 71.52403864336208, 71.65642928479886, 71.77538892068911, 71.88380504144641, 71.97385190256615, 72.0784067299165, 72.18631234835115, 72.32135892292563, 72.46248210241875, 72.60071809840233, 72.73421934944538, 72.8622891788789, 72.99553274049148, 73.11531577027614, 73.23314652438296, 73.33890548421108, 73.4530660534577, 73.56510267881231, 73.67745159336869, 73.789316236766, 73.91208814904968, 74.025339594185, 74.1251301983346, 74.22492901408619, 74.32669650372986, 74.42525742515222, 74.52661987906782, 74.62910537400634, 74.73423849659433, 74.83152326143377, 74.93067921196578, 75.0330055173789, 75.16386804610914, 75.33155949528133, 75.49228265232911, 75.65866372478679, 75.81165730420692, 75.95296486090469, 76.09127996439861, 76.21260231873592, 76.33583360035412, 76.45207541994807, 76.55866069759718, 76.63283086631886, 76.68487671469852, 76.74743056902406, 76.79419799768979, 76.85972356640784, 76.92208734811734, 76.97906431485785, 77.04851277309872, 77.13013972317329, 77.1956244399116, 77.27265877560134, 77.3360839216562, 77.41153161100301, 77.47460880272838, 77.53207512419002, 77.56022904088844, 77.55727888242222, 77.54522873017038, 77.54521976035979, 77.5520738874045, 77.56375726436903, 77.57635501870749, 77.58738031209151, 77.62395363318596, 77.6594848632571, 77.68597565293331, 77.71397660772024, 77.74950693682925, 77.77893803734575, 77.7934894868616, 77.80433303639644, 77.81200625065541, 77.8221236525905, 77.84204037209676, 77.85215643593611, 77.8367777521739, 77.82749235012787, 77.83092402267188, 77.84382896295925, 77.86132586637262, 77.86245034220116, 77.90156993662464, 77.94464562538445, 77.9832869734086, 78.03374630778474, 78.09654057022456, 78.15000956747065, 78.20608762364827, 78.24643712860325, 78.30128273140312, 78.34887948703438, 78.404021467935, 78.46111866527087, 78.52068263918183, 78.59281273176293], "in_lower_bb": [NaN, 69.90219516727949, 70.02606571381142, 70.16258056050029, 70.20126968663044, 70.2695346565314, 70.29728681571156, 69.90023194688587, 69.40923914797963, 68.99795459526723, 68.80038746628577, 68.71562619078561, 68.58581902467512, 68.43293917463991, 68.256433583967, 68.22116354806778, 68.24343240076549, 68.26963651989179, 68.30831324468802, 68.35113671691758, 68.38437746811645, 68.27613730484259, 68.14807584736849, 67.94890897808786, 67.76942584607589, 67.60628909948592, 67.39063572139194, 67.3194983885731, 67.39090425099081, 67.49396966597288, 67.65643436186721, 67.8010797077072, 68.04974732210228, 68.38817885125344, 68.75073914103952, 69.12754116353683, 69.52477792813481, 70.02619970920561, 70.5598106805971, 71.18168748865295, 71.48441356013925, 71.66597275882592, 71.85306817581225, 71.97028188139171, 72.10881642466647, 72.23444493684869, 72.3197253992359, 72.4753622431235, 72.76575820297977, 72.95046470412355, 73.2680691941681, 73.51764562028372, 73.84474178361614, 74.14573987276437, 74.21622563712535, 74.36568713026927, 74.57641377373503, 74.95029620398783, 75.25130518339904, 75.55411409146434, 75.63175680460961, 75.64719248620244, 75.68668547439778, 75.72560292397455, 75.76567315992114, 75.63614671563538, 75.36913456701522, 75.25077290050467, 75.20482767531631, 75.216302628585, 75.29141619383782, 75.38396549724679, 75.52055241466131, 75.6136360526504, 75.75475620707297, 75.97234853197757, 76.19318145871668, 76.36654010866597, 76.57905208998304, 76.73718108730496, 76.93067945323385, 77.10285499654351, 77.31102193431042, 77.53884828888722, 77.76576348880066, 77.81425606861002, 77.82010285534102, 77.81968878387745, 77.85506834546837, 77.87805725207018, 77.89108032702757, 77.85155990605821, 77.62737214804913, 77.39551762466905, 77.2766597249522, 77.20485714464748, 77.14977433487122, 77.1402226773306, 77.09812697803653, 77.14041458936522, 77.14238401759201, 77.13686814799942, 77.13807891110892, 77.13842170927903, 77.15721511486358, 77.14222944282315, 77.1553922245812, 77.14791141880299, 77.2099247283606, 77.26335839063802, 77.31482674146699, 77.23296026802666, 77.25379276432321, 77.37654009305598, 77.45259853316209, 77.50224766231953, 77.50777535197898, 77.48993451687394, 77.47533977273895, 77.44400621235667, 77.37005586067087, 77.25856207268464, 77.20713921386428, 77.14930182540758, 77.14140577361654, 77.13521200391138, 77.16963643681719, 77.21149642012523, 77.25584351820062, 77.27554795060657, 77.31259507469858], "in_macd": [0.0, -0.05783475783475467, -0.09730261929692574, -0.11435233845620019, -0.13677759035071801, -0.12486828524984617, -0.09895793754688498, -0.17884062310670856, -0.2800724636665848, -0.3785296326104657, -0.43859117941708803, -0.4662907824203728, -0.5042173570534914, -0.5457357006315391, -0.5911904062766524, -0.5817752564968828, -0.5394497088745851, -0.496551348670522, -0.44372156391038686, -0.3877014013329614, -0.25284000442663057, -0.09444044839543153, 0.05307419463066765, 0.21710334008267296, 0.35710220515098, 0.4770773592056088, 0.6135014558671514, 0.6934519423584788, 0.7182740962493028, 0.7770005803945566, 0.7843936881391897, 0.8181894997551922, 0.8281641156964525, 0.84409107558551, 0.9450698495659964, 0.9966541328889775, 1.0137534530663714, 0.9868796617174098, 0.9912733618090641, 0.9985758520596875, 1.0567350583579156, 1.1133927264450563, 1.1504790165253382, 1.1678203661150235, 1.1676995389717177, 1.1750384973184538, 1.1506455046007318, 1.1240054618207438, 1.0751677592230777, 1.0501790434075389, 1.0234194621457107, 1.000363727970253, 0.9788771701066281, 0.981998788075515, 0.9636809812069771, 0.9199997253275569, 0.8832693997772765, 0.8563921430096428, 0.8271704501801906, 0.8084107711807036, 0.7948707289881582, 0.7887653314983964, 0.767414774131808, 0.7535086135268472, 0.7483854550639819, 0.8020538015097145, 0.9203175623830475, 1.0016886848634812, 1.0783562174636785, 1.112174298931464, 1.1144286442531666, 1.1086800128755385, 1.068008805809015, 1.0375341130268794, 0.9974467142599508, 0.9443019236105386, 0.8344670942001784, 0.6998162495715547, 0.6118725251523074, 0.5088753333691187, 0.4642686978310593, 0.422825109328798, 0.37955363560961075, 0.3712406161930488, 0.39081029481320684, 0.3753641992043413, 0.38770285137169935, 0.3714131588945975, 0.3839336202428001, 0.37022248745016384, 0.34887932087531226, 0.2731388989619603, 0.1496597775317099, 0.03246491284951958, -0.03619163256072966, -0.07560981904956066, -0.09526099286219392, -0.10677959350897481, -0.11678100890449628, -0.07043703511006072, -0.03252723187955553, -0.01801069394250021, -0.0012469027503101415, 0.02945118895584642, 0.043594124748921104, 0.026257745387383125, 0.005994112037015498, -0.0155343085313433, -0.026640229962040962, -0.014297117351205202, -0.02281123576319999, -0.0802760153080726, -0.11321536093088014, -0.11260413187831375, -0.0912978512031799, -0.063194094535163, -0.0723641530484258, -0.0013450917349047131, 0.06548004281826536, 0.1115056605699607, 0.17341740484184243, 0.24906429958657839, 0.29153335615768583, 0.3310571656517851, 0.33072901450724146, 0.3594094771204084, 0.3674137201692247, 0.3886430989662415, 0.4092228903432016, 0.4302557993668188, 0.4721447645634811], "in_signal": [0.0, -0.011566951566950935, -0.028714085112945896, -0.045841735781596754, -0.06402890669542101, -0.07619678240630604, -0.08074901343442183, -0.10036733536887918, -0.1363083610284203, -0.1847526153448294, -0.23552032815928114, -0.2816744190114995, -0.32618300661989785, -0.3700935454222261, -0.4143129175931114, -0.4478053853738657, -0.4661342500740096, -0.4722176697933121, -0.4665184486167271, -0.45075503915997395, -0.41117203221330534, -0.34782571544973057, -0.26764573343365095, -0.17069591873038617, -0.06513629395411295, 0.04330643667783139, 0.1573454405156954, 0.2645667408842521, 0.35530821195726225, 0.4396466856447211, 0.5085960861436148, 0.5705147688659303, 0.6220446382320348, 0.6664539257027299, 0.7221771104753832, 0.7770725149581021, 0.8244087025797561, 0.8569028944072868, 0.8837769878876424, 0.9067367607220514, 0.9367364202492243, 0.9720676814883908, 1.0077499484957804, 1.039764032019629, 1.065351133410047, 1.0872886061917284, 1.0999599858735292, 1.1047690810629722, 1.0988488166949935, 1.0891148620375026, 1.0759757820591442, 1.060853371241366, 1.0444581310144183, 1.0319662624266377, 1.0183092061827057, 0.9986473100116761, 0.9755717279647962, 0.9517358109737656, 0.9268227388150506, 0.9031403452881813, 0.8814864220281768, 0.8629422039222209, 0.8438367179641384, 0.8257710970766802, 0.8102939686741405, 0.8086459352412554, 0.830980260669614, 0.8651219455083874, 0.9077687998994457, 0.9486498997058495, 0.9818056486153129, 1.0071805214673581, 1.0193461783356896, 1.0229837652739278, 1.0178763550711323, 1.0031614687790136, 0.9694225938632466, 0.9155013250049083, 0.8547755650343882, 0.7855955187013344, 0.7213301545272794, 0.6616291454875832, 0.6052140435119887, 0.5584193580482008, 0.524897545401202, 0.4949908761618299, 0.4735332712038038, 0.45310924874196257, 0.4392741230421301, 0.4254637959237369, 0.41014690091405204, 0.38274530052363376, 0.336128195925249, 0.27539553931010313, 0.2130781049359366, 0.15534052013883717, 0.10522021753863096, 0.06282025532910981, 0.0269000024823886, 0.007432594963898736, -0.0005593704047921165, -0.004049635112333735, -0.003489088639929017, 0.0030989668792260703, 0.011197998453165079, 0.014209947840008688, 0.01256678067941005, 0.00694656283725938, 0.0002292042773993112, -0.0026760600483215916, -0.0067030951912972715, -0.021417679214652336, -0.0397772155578979, -0.05434259882198107, -0.06173364929822084, -0.062025738345609274, -0.06409342128617258, -0.05154375537591901, -0.02813899573708213, -0.0002100644756735659, 0.03451542938782963, 0.07742520342757939, 0.12024683397360068, 0.1624089003092376, 0.1960729231488384, 0.2287402339431524, 0.25647493118836684, 0.28290856474394177, 0.30817142986379376, 0.33258830376439874, 0.3604995959242152], "in_sma_10": [71.29, 70.92750000000001, 70.82833333333333, 70.81875, 70.787, 70.82416666666667, 70.87785714285714, 70.759375, 70.61055555555555, 70.4635, 70.26450000000001, 70.15599999999999, 70.014, 69.834, 69.643, 69.465, 69.30350000000001, 69.27349999999998, 69.3115, 69.3895, 69.55999999999999, 69.77499999999999, 70.045, 70.3985, 70.7935, 71.15849999999999, 71.548, 71.90799999999999, 72.2135, 72.5665, 72.77369, 72.96469, 73.11869, 73.23319000000001, 73.45319, 73.63418, 73.74018000000001, 73.83518000000001, 74.01368, 74.15168, 74.40699000000001, 74.64498999999999, 74.89874, 75.13224, 75.24224000000001, 75.39925000000001, 75.55024999999999, 75.74425, 75.87325000000001, 76.01525000000001, 76.08324999999999, 76.13425000000001, 76.1885, 76.28, 76.36, 76.39099999999999, 76.453, 76.523, 76.614, 76.69, 76.773, 76.86099999999999, 76.92949999999999, 76.9735, 77.04749999999999, 77.2275, 77.5045, 77.7655, 78.05499999999999, 78.31, 78.5375, 78.75450000000001, 78.95150000000001, 79.151, 79.32700000000001, 79.40700000000001, 79.308, 79.16100000000002, 79.0155, 78.8535, 78.75851, 78.65551, 78.57451, 78.51401000000001, 78.49701, 78.46001, 78.53101, 78.62401, 78.72201, 78.83001, 78.8775, 78.85749999999999, 78.76849999999999, 78.6185, 78.46000000000001, 78.352, 78.22099999999999, 78.12049999999999, 77.98025, 77.93025, 77.88925, 77.89775, 77.98925, 78.12625, 78.22175, 78.26475, 78.28675000000001, 78.29825000000001, 78.31949999999999, 78.3005, 78.25750000000001, 78.16999999999999, 78.09, 78.0195, 77.9855, 77.9995, 77.9815, 78.0675, 78.1605, 78.22049999999999, 78.3375, 78.555, 78.741, 78.9075, 79.015, 79.1505, 79.313, 79.4025, 79.4885, 79.5935, 79.7025], "in_sma_200": [71.29, 70.92750000000001, 70.82833333333333, 70.81875, 70.787, 70.82416666666667, 70.87785714285714, 70.759375, 70.61055555555555, 70.4635, 70.35772727272727, 70.28458333333333, 70.20192307692308, 70.11535714285715, 70.02433333333333, 69.9746875, 69.95176470588235, 69.93388888888889, 69.92684210526315, 69.9265, 69.97785714285715, 70.05295454545454, 70.13369565217391, 70.23333333333333, 70.332, 70.43, 70.54296296296296, 70.63892857142858, 70.71534482758621, 70.8065, 70.87973870967743, 70.962871875, 71.03823939393939, 71.11564411764707, 71.22376857142858, 71.32005, 71.40707567567567, 71.48004736842105, 71.5610717948718, 71.642795, 71.74004390243903, 71.83956666666667, 71.93603023255814, 72.02850681818182, 72.11676222222222, 72.20683260869565, 72.28860212765957, 72.36842291666666, 72.44110816326531, 72.517286, 72.59165294117648, 72.66546730769231, 72.73838301886792, 72.81582037037037, 72.88826, 72.95400535714286, 73.01919824561404, 73.08472931034484, 73.14837796610169, 73.21273833333333, 73.27711967213115, 73.34216612903225, 73.40363968253968, 73.4654578125, 73.52814307692309, 73.60150454545455, 73.68864626865671, 73.77307794117647, 73.85948260869564, 73.94091857142857, 74.01801830985916, 74.09387916666667, 74.1636205479452, 74.23377432432432, 74.301324, 74.36538552631579, 74.41843246753247, 74.46383717948717, 74.5121430379747, 74.55499125, 74.60326419753086, 74.6501756097561, 74.69505301204819, 74.7433261904762, 74.79493411764706, 74.8415046511628, 74.89114252873564, 74.9365840909091, 74.98516179775281, 75.02999333333334, 75.07296043956045, 75.10749347826086, 75.13305806451612, 75.15557872340425, 75.18073052631578, 75.20718125, 75.23442680412371, 75.26147346938775, 75.28769595959595, 75.320019, 75.35180099009901, 75.38104803921568, 75.41035825242719, 75.4412201923077, 75.47035142857143, 75.49563113207547, 75.5196906542056, 75.54265648148147, 75.56584311926606, 75.59097181818183, 75.61357567567568, 75.63006160714285, 75.64749469026549, 75.6673850877193, 75.68906000000001, 75.71148189655172, 75.73010170940171, 75.75662627118643, 75.78388151260503, 75.81009916666667, 75.83869338842976, 75.86981065573771, 75.89899918699187, 75.92868467741935, 75.9551352, 75.98441984126984, 76.01221968503937, 76.04146015625, 76.07106124031007, 76.10113, 76.13364045801526], "in_sma_50": [71.29, 70.92750000000001, 70.82833333333333, 70.81875, 70.787, 70.82416666666667, 70.87785714285714, 70.759375, 70.61055555555555, 70.4635, 70.35772727272727, 70.28458333333333, 70.20192307692308, 70.11535714285715, 70.02433333333333, 69.9746875, 69.95176470588235, 69.93388888888889, 69.92684210526315, 69.9265, 69.97785714285715, 70.05295454545454, 70.13369565217391, 70.23333333333333, 70.332, 70.43, 70.54296296296296, 70.63892857142858, 70.71534482758621, 70.8065, 70.87973870967743, 70.962871875, 71.03823939393939, 71.11564411764707, 71.22376857142858, 71.32005, 71.40707567567567, 71.48004736842105, 71.5610717948718, 71.642795, 71.74004390243903, 71.83956666666667, 71.93603023255814, 72.02850681818182, 72.11676222222222, 72.20683260869565, 72.28860212765957, 72.36842291666666, 72.44110816326531, 72.517286, 72.617686, 72.73498599999999, 72.852986, 72.975586, 73.098386, 73.209586, 73.31898600000001, 73.45678600000001, 73.605186, 73.762586, 73.919386, 74.075986, 74.236086, 74.40348599999999, 74.579286, 74.76208600000001, 74.959186, 75.155186, 75.353886, 75.546686, 75.714886, 75.871886, 76.017386, 76.153986, 76.285986, 76.411786, 76.51118600000001, 76.60578600000001, 76.714286, 76.804086, 76.91185, 77.01005, 77.10855000000001, 77.21015, 77.29475, 77.376952, 77.469352, 77.563552, 77.655952, 77.739752, 77.80595199999999, 77.852552, 77.882502, 77.907402, 77.93830200000001, 77.96750200000001, 78.003502, 78.038802, 78.077352, 78.122752, 78.167152, 78.205252, 78.24265199999999, 78.276652, 78.310652, 78.342252, 78.370252, 78.39385200000001, 78.418452, 78.444852, 78.464052, 78.46705200000001, 78.474752, 78.48585200000001, 78.49825200000001, 78.496652, 78.465652, 78.454252, 78.43955199999999, 78.426952, 78.424052, 78.42715199999999, 78.432652, 78.437152, 78.43585200000001, 78.445352, 78.466652, 78.502552, 78.534152, 78.574952, 78.61285], "in_upper_bb": [NaN, 71.95280483272053, 71.63060095285525, 71.4749194394997, 71.37273031336957, 71.37879867680194, 71.45842747000272, 71.61851805311414, 71.81187196313147, 71.92904540473276, 71.91506707916878, 71.85354047588105, 71.81802712917104, 71.79777511107439, 71.79223308269967, 71.72821145193222, 71.66009701099922, 71.59814125788598, 71.54537096583827, 71.50186328308243, 71.44012253188355, 71.65486269515739, 71.91092415263154, 72.28359102191213, 72.6670741539241, 73.01721090051409, 73.46086427860807, 73.8620016114269, 74.13409574900919, 74.4620303340271, 74.67725563813278, 74.9386102922928, 75.11394267789773, 75.24351114874655, 75.49595085896048, 75.66513883646316, 75.76340207186517, 75.71698029079438, 75.66736931940294, 75.53649251134706, 75.69626643986075, 75.94370724117408, 76.16436182418774, 76.39514811860829, 76.58661357533354, 76.79898506315132, 76.97070460076408, 77.1040677568765, 77.12117179702021, 77.21646529587646, 77.22217080583192, 77.2615943797163, 77.24249821638386, 77.26650012723563, 77.38601436287465, 77.42456286973075, 77.42683622626498, 77.31695379601219, 77.23594481660095, 77.15113590853566, 77.22449319539038, 77.34805751379756, 77.43131452560222, 77.52789707602545, 77.64182684007886, 77.9823532843646, 78.58836543298479, 79.03772709949533, 79.4641723246837, 79.783697371415, 80.01908380616217, 80.23153450275323, 80.36044758533872, 80.5108639473496, 80.61974379292704, 80.66215146802243, 80.61931854128332, 80.559959891334, 80.49144791001694, 80.42631891269504, 80.36533054676615, 80.30715500345649, 80.21498806568957, 80.12616171111277, 80.05824651119933, 80.05275393138997, 80.01890714465898, 79.96532121612255, 79.88244165453162, 79.80545274792983, 79.74492967297243, 79.66145009394177, 79.71563785195086, 79.73699237533094, 79.6803502750478, 79.60715285535251, 79.60223566512879, 79.60428732266942, 79.60413302196346, 79.61984541063477, 79.624365982408, 79.61838185200057, 79.6196710888911, 79.60632829072098, 79.52453488513642, 79.47452055717685, 79.35235777541878, 79.270838581197, 79.08982527163941, 78.96739160936198, 78.83192325853301, 78.83478973197333, 78.82545723567677, 78.76920990694401, 78.7546514668379, 78.76200233768047, 78.76047464802102, 78.87581548312605, 79.00466022726104, 79.07699378764335, 79.2249441393291, 79.46643792731535, 79.62386078613571, 79.77769817459242, 79.85909422638348, 80.01478799608863, 80.12486356318284, 80.25850357987477, 80.39315648179935, 80.53845204939343, 80.72740492530144], "out_ema_10": [80.29, 80.29272727272728, 80.32314049586776, 80.34166040570999, 80.36317669558089, 80.38623547820255, 80.42382902762026, 80.92496920441657, 81.23770207634082, 81.50175624427885, 81.68416419986451, 81.7852252544346, 81.90427520817374, 82.2634978975967, 82.4692255525791, 82.68027545211017, 82.85840718809013, 83.04233315389192, 83.22554530772975, 83.33726434268797, 83.31048900765379, 83.357672824444, 83.4435504927269], "out_ema_200": [80.29, 80.29014925373134, 80.29183931090814, 80.29316429288916, 80.29482434967633, 80.29676639594821, 80.29971399399848, 80.32837455127213, 80.35142555076197, 80.37469494826684, 80.39589201345821, 80.41424134665763, 80.43439814917845, 80.46868274470901, 80.49780032933879, 80.52896649521603, 80.56012105745269, 80.59305517628401, 80.6274526372165, 80.65941828261734, 80.68459820020324, 80.71330866587286, 80.74432051994378], "out_ema_50": [80.29, 80.29058823529414, 80.29723183391006, 80.30224235022732, 80.3084289247282, 80.3155493590526, 80.32642977634465, 80.43833841256642, 80.52487416109322, 80.60978105673664, 80.68410336823716, 80.74511892242394, 80.81158484703477, 80.93191485303339, 81.02850642742423, 81.13052578321152, 81.22972085053657, 81.33326120933904, 81.4397999854434, 81.53392547621033, 81.59886957518248, 81.67616880752827, 81.76063277586049], "out_lower_bb": [NaN, 80.27628679656442, 80.16342922795343, 80.19970613634077, 80.2199821438061, 80.2331861472407, 80.22020513736565, 78.82223198592979, 78.77144906875272, 78.80575313441943, 78.9047411371437, 79.02801268715757, 79.13095601376604, 79.0409362259412, 79.08829620264966, 79.12620355207491, 79.17717053850252, 79.21986026850341, 79.25824106398632, 79.32250669641189, 79.59203438635646, 79.89126498769576, 80.19611253024567], "out_macd": [0.0, 0.001196581196580837, 0.01448510969878214, 0.0219392547110715, 0.030321399610031108, 0.03893622652961426, 0.053458541335203336, 0.2706055567374932, 0.394965120864768, 0.4914865443734442, 0.5467499212605844, 0.5626770692916949, 0.5846977457344167, 0.7101589851612147, 0.7616723894396387, 0.8120983057325333, 0.8447442708539512, 0.8774470153695546, 0.9074284019231555, 0.9038248910813991, 0.8388497769907701, 0.8086971972674633, 0.796598199509674], "out_signal": [0.0, 0.0002393162393161674, 0.003088474931209362, 0.00685863088718179, 0.011551184631751654, 0.017028193011324175, 0.02431426267610001, 0.07357252148837864, 0.13785104136365653, 0.20857814196561408, 0.27621249782460816, 0.33350541211802553, 0.3837438788413038, 0.449026900105286, 0.5115559979721566, 0.571664459524232, 0.6262804217901758, 0.6765137405060516, 0.7226966727894724, 0.7589223164478577, 0.7749078085564403, 0.781665686298645, 0.7846521889408509], "out_sma_10": [80.29, 80.29750000000001, 80.35166666666667, 80.37, 80.388, 80.405, 80.43185714285714, 80.7753875, 80.98312222222222, 81.15381, 81.37531, 81.56881, 81.76680999999999, 82.11231, 82.40581, 82.71981000000001, 83.02651, 83.0955, 83.23599999999999, 83.351, 83.4195, 83.5525, 83.69149999999999], "out_sma_200": [80.29, 80.29750000000001, 80.35166666666667, 80.37, 80.388, 80.405, 80.43185714285714, 80.7753875, 80.98312222222222, 81.15381, 81.27664545454546, 81.356925, 81.44023846153846, 81.61450714285715, 81.73320666666667, 81.85175625, 81.95812352941176, 82.06433888888888, 82.16884736842105, 82.252405, 82.29705238095238, 82.35491363636363, 82.41904782608695], "out_sma_50": [80.29, 80.29750000000001, 80.35166666666667, 80.37, 80.388, 80.405, 80.43185714285714, 80.7753875, 80.98312222222222, 81.15381, 81.27664545454546, 81.356925, 81.44023846153846, 81.61450714285715, 81.73320666666667, 81.85175625, 81.95812352941176, 82.06433888888888, 82.16884736842105, 82.252405, 82.29705238095238, 82.35491363636363, 82.41904782608695], "out_upper_bb": [NaN, 80.3187132034356, 80.53990410537992, 80.54029386365924, 80.5560178561939, 80.5768138527593, 80.64350914834863, 82.7285430140702, 83.19479537569173, 83.50186686558055, 83.64854977194722, 83.68583731284244, 83.74952090931087, 84.1880780597731, 84.37811713068369, 84.57730894792508, 84.739076520321, 84.90881750927436, 85.07945367285579, 85.1823033035881, 85.20277561364355, 85.23004501230423, 85.26219746975431], "overall_ema_10": [71.29, 71.15818181818182, 71.06214876033057, 71.01266716754319, 70.9485458643535, 70.95971934356196, 71.0034067356416, 70.80824187461586, 70.55583426104934, 70.29840984994946, 70.11688078632228, 70.00108427971823, 69.8572507743149, 69.69956881534856, 69.52691993983063, 69.47293449622507, 69.49331004236596, 69.51816276193578, 69.56940589612927, 69.63315027865121, 69.88257750071463, 70.20029068240288, 70.51114692196599, 70.87730202706308, 71.20870165850616, 71.51257408423231, 71.87028788709917, 72.11750827126295, 72.25159767648786, 72.46948900803552, 72.57992737021088, 72.75448603017253, 72.8809431155957, 73.02440800366921, 73.36542473027481, 73.60623841567939, 73.77601324919223, 73.84946538570273, 73.9931989519386, 74.14534459704066, 74.41528194303326, 74.68886704429994, 74.9249821271545, 75.12134901312639, 75.28110373801249, 75.45908487655566, 75.56652398990917, 75.66715599174387, 75.7149458114268, 75.81222839116738, 75.90273232004603, 75.99859917094675, 76.09521750350189, 76.24517795741063, 76.34605469242688, 76.38677202107652, 76.43826801724443, 76.50767383229089, 76.56809677187437, 76.64844281335175, 76.73781684728779, 76.84185014778092, 76.9096955754571, 76.99156910719218, 77.09128381497541, 77.32377766679807, 77.70854536374387, 78.02153711579044, 78.33307582201036, 78.5561529452812, 78.71230695523006, 78.85188750882459, 78.91245341631102, 78.99291643152719, 79.04874980761315, 79.07079529713802, 78.95792342493111, 78.77648280221635, 78.68621320181337, 78.55053807421093, 78.53500387889986, 78.51954862819079, 78.49326705942882, 78.5399457758963, 78.64722836209697, 78.67500502353388, 78.7631859283459, 78.78624303228301, 78.872380662777, 78.89922054227208, 78.9066349891317, 78.78724680928957, 78.55047466214602, 78.31402472357401, 78.17420204656054, 78.0916198562768, 78.04768897331736, 78.01810915998693, 77.98890749453476, 78.0854697682557, 78.16629344675466, 78.19696736552655, 78.23388238997626, 78.30408559179875, 78.33970639328987, 78.30521432178261, 78.26244808145849, 78.21473024846604, 78.18841565783585, 78.21415826550205, 78.19340221722895, 78.06005635955096, 77.9764097487235, 77.96524433986468, 78.00065445988929, 78.05326273990941, 78.02357860538042, 78.17565522258398, 78.32553609120507, 78.43543862007688, 78.58717705279017, 78.77769031591923, 78.90174662211574, 79.02506541809468, 79.06323534207746, 79.16901073442702, 79.2319178736221, 79.3270237147817, 79.4239284939123, 79.52503240411006, 79.67684469427186, 79.78832747713152, 79.88226793583488, 79.98731012931944, 80.0668901058068, 80.13836463202374, 80.20229833529216, 80.27333500160267, 80.801837728584, 81.13695814156873, 81.41932938855622, 81.61672404518235, 81.73004694605828, 81.85912931950222, 82.22656035231999, 82.43900392462544, 82.65554866560262, 82.83817618094758, 83.02578051168439, 83.21200223683267, 83.32618364831764, 83.30142298498716, 83.35025516953493, 83.43748150234677], "overall_ema_200": [71.29, 71.28278606965175, 71.27629068587412, 71.27145197258184, 71.26536787335218, 71.26282689948798, 71.26220175620949, 71.24894601734174, 71.23074754950748, 71.20994409130343, 71.19093967248449, 71.17391539713638, 71.1543739503987, 71.13283789119076, 71.10912806142767, 71.09043026977167, 71.0754508641023, 71.06106826843958, 71.04852032547004, 71.03729126750517, 71.03696996136084, 71.04287075776521, 71.05149890942924, 71.06616061182298, 71.08241772016305, 71.1003041110072, 71.12398267706683, 71.14493807331493, 71.161953614874, 71.18472024557177, 71.20354790481981, 71.22679618437385, 71.2489176153751, 71.27300798736142, 71.30909746012401, 71.34273728639143, 71.37455084573082, 71.40246576268873, 71.43468003370677, 71.46846431197834, 71.50987262728204, 71.5537544916872, 71.59787136241668, 71.64172338866129, 71.68508932509252, 71.73061082434533, 71.77358982111802, 71.81683768359447, 71.85776467181742, 71.9014685059287, 71.94533449094435, 71.98995802834789, 72.0351325753295, 72.08373822134612, 72.13066619924318, 72.1748386748726, 72.21956664825696, 72.26534210449321, 72.31086108852811, 72.35761868963729, 72.4052045733225, 72.4540085079163, 72.50138155758877, 72.54972601970232, 72.59938048716798, 72.65679958679814, 72.7242941182728, 72.79101755988204, 72.86011191252003, 72.92677746562929, 72.99133689383198, 73.05590070583366, 73.11688676846218, 73.17895754688544, 73.23986344194131, 73.29886977585235, 73.3501248029583, 73.395994207904, 73.44459128046218, 73.48932171548246, 73.5388319471692, 73.58769929097846, 73.63533412390404, 73.68622632167614, 73.74039322394802, 73.79073756997839, 73.84416306679452, 73.89437039946323, 73.94775974872229, 73.99822980097382, 74.0474016437502, 74.08921854281738, 74.1230074130381, 74.15412176713723, 74.18786184905626, 74.22300750229948, 74.25909697988854, 74.29517561690459, 74.33062163066674, 74.37230698757554, 74.41367706730117, 74.45269520593499, 74.49197187055255, 74.53304677731322, 74.57251894868324, 74.6081157750645, 74.64256238426785, 74.67596972372787, 74.70974116926293, 74.74576364519066, 74.77913913130817, 74.80581436383248, 74.83361720598342, 74.86427773129701, 74.89707098770202, 74.93083147538658, 74.96027593831806, 74.99907916281241, 75.03888932039638, 75.07760683959641, 75.1193221944263, 75.16425431189471, 75.20699805008482, 75.2505105072979, 75.29015716891683, 75.33348893838036, 75.37509601362035, 75.4186771478132, 75.46286941499915, 75.50781598798423, 75.55609642591475, 75.60319994406485, 75.64998402422341, 75.69784487970378, 75.74488124905997, 75.79179785354694, 75.83854613361115, 75.8858541322817, 75.95843369315452, 76.02496669123259, 76.09128543062332, 76.15510348603999, 76.21564972000974, 76.27758355364148, 76.35322948843111, 76.42329685670543, 76.49500534569344, 76.56629882484079, 76.63897246837472, 76.71271403585358, 76.78363230415354, 76.84737725635102, 76.91426902494455, 76.98308226847745], "overall_ema_50": [71.29, 71.26156862745098, 71.23680123029604, 71.21927961342169, 71.19734707956201, 71.19000013526545, 71.19039228682368, 71.1409651383208, 71.07347630936704, 70.9976537089997, 70.93107905374482, 70.87417399281365, 70.80891226760528, 70.73758237475802, 70.65963796790477, 70.6035737338693, 70.56362966587443, 70.52701673780093, 70.49850627749501, 70.47581975680893, 70.49657192320858, 70.54102008308276, 70.59470557002068, 70.67040339080418, 70.74999541469421, 70.83352500627484, 70.93730833936209, 71.02721781624986, 71.09889554894595, 71.19109572349709, 71.26504883237955, 71.3542626036588, 71.43644838390746, 71.52403864336208, 71.65642928479886, 71.77538892068911, 71.88380504144641, 71.97385190256615, 72.0784067299165, 72.18631234835115, 72.32135892292563, 72.46248210241875, 72.60071809840233, 72.73421934944538, 72.8622891788789, 72.99553274049148, 73.11531577027614, 73.23314652438296, 73.33890548421108, 73.4530660534577, 73.56510267881231, 73.67745159336869, 73.789316236766, 73.91208814904968, 74.025339594185, 74.1251301983346, 74.22492901408619, 74.32669650372986, 74.42525742515222, 74.52661987906782, 74.62910537400634, 74.73423849659433, 74.83152326143377, 74.93067921196578, 75.0330055173789, 75.16386804610914, 75.33155949528133, 75.49228265232911, 75.65866372478679, 75.81165730420692, 75.95296486090469, 76.09127996439861, 76.21260231873592, 76.33583360035412, 76.45207541994807, 76.55866069759718, 76.63283086631886, 76.68487671469852, 76.74743056902406, 76.79419799768979, 76.85972356640784, 76.92208734811734, 76.97906431485785, 77.04851277309872, 77.13013972317329, 77.1956244399116, 77.27265877560134, 77.3360839216562, 77.41153161100301, 77.47460880272838, 77.53207512419002, 77.56022904088844, 77.55727888242222, 77.54522873017038, 77.54521976035979, 77.5520738874045, 77.56375726436903, 77.57635501870749, 77.58738031209151, 77.62395363318596, 77.6594848632571, 77.68597565293331, 77.71397660772024, 77.74950693682925, 77.77893803734575, 77.7934894868616, 77.80433303639644, 77.81200625065541, 77.8221236525905, 77.84204037209676, 77.85215643593611, 77.8367777521739, 77.82749235012787, 77.83092402267188, 77.84382896295925, 77.86132586637262, 77.86245034220116, 77.90156993662464, 77.94464562538445, 77.9832869734086, 78.03374630778474, 78.09654057022456, 78.15000956747065, 78.20608762364827, 78.24643712860325, 78.30128273140312, 78.34887948703438, 78.404021467935, 78.46111866527087, 78.52068263918183, 78.59281273176293, 78.65936909522323, 78.7239036405086, 78.79198585068474, 78.85602562124613, 78.9189265772757, 78.98053729973547, 79.0437711311184, 79.20598010636866, 79.3408436316091, 79.47218309703621, 79.59111709323086, 79.69499485428064, 79.80264211489708, 79.96253850254817, 80.09714483578158, 80.23568817555486, 80.36997491376839, 80.50723079950296, 80.64616292501266, 80.77141143775725, 80.86625804804129, 80.97228714419654, 81.08435431501236], "overall_lower_bb": [NaN, 69.90219516727949, 70.02606571381142, 70.16258056050029, 70.20126968663044, 70.2695346565314, 70.29728681571156, 69.90023194688587, 69.40923914797963, 68.99795459526723, 68.80038746628577, 68.71562619078561, 68.58581902467512, 68.43293917463991, 68.256433583967, 68.22116354806778, 68.24343240076549, 68.26963651989179, 68.30831324468802, 68.35113671691758, 68.38437746811645, 68.27613730484259, 68.14807584736849, 67.94890897808786, 67.76942584607589, 67.60628909948592, 67.39063572139194, 67.3194983885731, 67.39090425099081, 67.49396966597288, 67.65643436186721, 67.8010797077072, 68.04974732210228, 68.38817885125344, 68.75073914103952, 69.12754116353683, 69.52477792813481, 70.02619970920561, 70.5598106805971, 71.18168748865295, 71.48441356013925, 71.66597275882592, 71.85306817581225, 71.97028188139171, 72.10881642466647, 72.23444493684869, 72.3197253992359, 72.4753622431235, 72.76575820297977, 72.95046470412355, 73.2680691941681, 73.51764562028372, 73.84474178361614, 74.14573987276437, 74.21622563712535, 74.36568713026927, 74.57641377373503, 74.95029620398783, 75.25130518339904, 75.55411409146434, 75.63175680460961, 75.64719248620244, 75.68668547439778, 75.72560292397455, 75.76567315992114, 75.63614671563538, 75.36913456701522, 75.25077290050467, 75.20482767531631, 75.216302628585, 75.29141619383782, 75.38396549724679, 75.52055241466131, 75.6136360526504, 75.75475620707297, 75.97234853197757, 76.19318145871668, 76.36654010866597, 76.57905208998304, 76.73718108730496, 76.93067945323385, 77.10285499654351, 77.31102193431042, 77.53884828888722, 77.76576348880066, 77.81425606861002, 77.82010285534102, 77.81968878387745, 77.85506834546837, 77.87805725207018, 77.89108032702757, 77.85155990605821, 77.62737214804913, 77.39551762466905, 77.2766597249522, 77.20485714464748, 77.14977433487122, 77.1402226773306, 77.09812697803653, 77.14041458936522, 77.14238401759201, 77.13686814799942, 77.13807891110892, 77.13842170927903, 77.15721511486358, 77.14222944282315, 77.1553922245812, 77.14791141880299, 77.2099247283606, 77.26335839063802, 77.31482674146699, 77.23296026802666, 77.25379276432321, 77.37654009305598, 77.45259853316209, 77.50224766231953, 77.50777535197898, 77.48993451687394, 77.47533977273895, 77.44400621235667, 77.37005586067087, 77.25856207268464, 77.20713921386428, 77.14930182540758, 77.14140577361654, 77.13521200391138, 77.16963643681719, 77.21149642012523, 77.25584351820062, 77.27554795060657, 77.31259507469858, 77.53111709373266, 77.76603542658694, 77.95504190164161, 78.13068466108845, 78.31135372413279, 78.67550947605902, 78.7932981831779, 78.30511918361773, 78.23364002121592, 78.18931832231148, 78.18391454732026, 78.27226146371753, 78.35963487474991, 78.37120557379718, 78.46146975594992, 78.6074034813007, 78.76547255232241, 78.93987035196749, 79.13219733484742, 79.32250669641307, 79.59203438635772, 79.89126498769713, 80.19611253024715], "overall_macd": [0.0, -0.05783475783475467, -0.09730261929692574, -0.11435233845620019, -0.13677759035071801, -0.12486828524984617, -0.09895793754688498, -0.17884062310670856, -0.2800724636665848, -0.3785296326104657, -0.43859117941708803, -0.4662907824203728, -0.5042173570534914, -0.5457357006315391, -0.5911904062766524, -0.5817752564968828, -0.5394497088745851, -0.496551348670522, -0.44372156391038686, -0.3877014013329614, -0.25284000442663057, -0.09444044839543153, 0.05307419463066765, 0.21710334008267296, 0.35710220515098, 0.4770773592056088, 0.6135014558671514, 0.6934519423584788, 0.7182740962493028, 0.7770005803945566, 0.7843936881391897, 0.8181894997551922, 0.8281641156964525, 0.84409107558551, 0.9450698495659964, 0.9966541328889775, 1.0137534530663714, 0.9868796617174098, 0.9912733618090641, 0.9985758520596875, 1.0567350583579156, 1.1133927264450563, 1.1504790165253382, 1.1678203661150235, 1.1676995389717177, 1.1750384973184538, 1.1506455046007318, 1.1240054618207438, 1.0751677592230777, 1.0501790434075389, 1.0234194621457107, 1.000363727970253, 0.9788771701066281, 0.981998788075515, 0.9636809812069771, 0.9199997253275569, 0.8832693997772765, 0.8563921430096428, 0.8271704501801906, 0.8084107711807036, 0.7948707289881582, 0.7887653314983964, 0.767414774131808, 0.7535086135268472, 0.7483854550639819, 0.8020538015097145, 0.9203175623830475, 1.0016886848634812, 1.0783562174636785, 1.112174298931464, 1.1144286442531666, 1.1086800128755385, 1.068008805809015, 1.0375341130268794, 0.9974467142599508, 0.9443019236105386, 0.8344670942001784, 0.6998162495715547, 0.6118725251523074, 0.5088753333691187, 0.4642686978310593, 0.422825109328798, 0.37955363560961075, 0.3712406161930488, 0.39081029481320684, 0.3753641992043413, 0.38770285137169935, 0.3714131588945975, 0.3839336202428001, 0.37022248745016384, 0.34887932087531226, 0.2731388989619603, 0.1496597775317099, 0.03246491284951958, -0.03619163256072966, -0.07560981904956066, -0.09526099286219392, -0.10677959350897481, -0.11678100890449628, -0.07043703511006072, -0.03252723187955553, -0.01801069394250021, -0.0012469027503101415, 0.02945118895584642, 0.043594124748921104, 0.026257745387383125, 0.005994112037015498, -0.0155343085313433, -0.026640229962040962, -0.014297117351205202, -0.02281123576319999, -0.0802760153080726, -0.11321536093088014, -0.11260413187831375, -0.0912978512031799, -0.063194094535163, -0.0723641530484258, -0.0013450917349047131, 0.06548004281826536, 0.1115056605699607, 0.17341740484184243, 0.24906429958657839, 0.29153335615768583, 0.3310571656517851, 0.33072901450724146, 0.3594094771204084, 0.3674137201692247, 0.3886430989662415, 0.4092228903432016, 0.4302557993668188, 0.4721447645634811, 0.4939991416883487, 0.5066884782768994, 0.5232207108944209, 0.5274186628210344, 0.5274892101957676, 0.5239263716979679, 0.5233808273284808, 0.7233673002318426, 0.8291223168913717, 0.9061198676429427, 0.941361596948127, 0.937105269800341, 0.9390456941739984, 1.0447363891200467, 1.0769472026633053, 1.108657131192487, 1.1232599853826741, 1.138652421168345, 1.152094900246368, 1.1327453337092663, 1.0528247863231002, 1.008524359894352, 0.9830636342319963], "overall_signal": [0.0, -0.011566951566950935, -0.028714085112945896, -0.045841735781596754, -0.06402890669542101, -0.07619678240630604, -0.08074901343442183, -0.10036733536887918, -0.1363083610284203, -0.1847526153448294, -0.23552032815928114, -0.2816744190114995, -0.32618300661989785, -0.3700935454222261, -0.4143129175931114, -0.4478053853738657, -0.4661342500740096, -0.4722176697933121, -0.4665184486167271, -0.45075503915997395, -0.41117203221330534, -0.34782571544973057, -0.26764573343365095, -0.17069591873038617, -0.06513629395411295, 0.04330643667783139, 0.1573454405156954, 0.2645667408842521, 0.35530821195726225, 0.4396466856447211, 0.5085960861436148, 0.5705147688659303, 0.6220446382320348, 0.6664539257027299, 0.7221771104753832, 0.7770725149581021, 0.8244087025797561, 0.8569028944072868, 0.8837769878876424, 0.9067367607220514, 0.9367364202492243, 0.9720676814883908, 1.0077499484957804, 1.039764032019629, 1.065351133410047, 1.0872886061917284, 1.0999599858735292, 1.1047690810629722, 1.0988488166949935, 1.0891148620375026, 1.0759757820591442, 1.060853371241366, 1.0444581310144183, 1.0319662624266377, 1.0183092061827057, 0.9986473100116761, 0.9755717279647962, 0.9517358109737656, 0.9268227388150506, 0.9031403452881813, 0.8814864220281768, 0.8629422039222209, 0.8438367179641384, 0.8257710970766802, 0.8102939686741405, 0.8086459352412554, 0.830980260669614, 0.8651219455083874, 0.9077687998994457, 0.9486498997058495, 0.9818056486153129, 1.0071805214673581, 1.0193461783356896, 1.0229837652739278, 1.0178763550711323, 1.0031614687790136, 0.9694225938632466, 0.9155013250049083, 0.8547755650343882, 0.7855955187013344, 0.7213301545272794, 0.6616291454875832, 0.6052140435119887, 0.5584193580482008, 0.524897545401202, 0.4949908761618299, 0.4735332712038038, 0.45310924874196257, 0.4392741230421301, 0.4254637959237369, 0.41014690091405204, 0.38274530052363376, 0.336128195925249, 0.27539553931010313, 0.2130781049359366, 0.15534052013883717, 0.10522021753863096, 0.06282025532910981, 0.0269000024823886, 0.007432594963898736, -0.0005593704047921165, -0.004049635112333735, -0.003489088639929017, 0.0030989668792260703, 0.011197998453165079, 0.014209947840008688, 0.01256678067941005, 0.00694656283725938, 0.0002292042773993112, -0.0026760600483215916, -0.0067030951912972715, -0.021417679214652336, -0.0397772155578979, -0.05434259882198107, -0.06173364929822084, -0.062025738345609274, -0.06409342128617258, -0.05154375537591901, -0.02813899573708213, -0.0002100644756735659, 0.03451542938782963, 0.07742520342757939, 0.12024683397360068, 0.1624089003092376, 0.1960729231488384, 0.2287402339431524, 0.25647493118836684, 0.28290856474394177, 0.30817142986379376, 0.33258830376439874, 0.3604995959242152, 0.38719950507704193, 0.4110972997170135, 0.433521981952495, 0.4523013181262029, 0.46733889654011584, 0.47865639157168627, 0.48760127872304515, 0.5347544830248047, 0.5936280497981181, 0.656126413367083, 0.7131734500832918, 0.7579598140267018, 0.7941769900561612, 0.8442888698689384, 0.8908205364278118, 0.9343878553807469, 0.9721622813811324, 1.005460309338575, 1.0347872275201335, 1.0543788487579602, 1.0540680362709882, 1.044959300995661, 1.032580167642928], "overall_sma_10": [71.29, 70.92750000000001, 70.82833333333333, 70.81875, 70.787, 70.82416666666667, 70.87785714285714, 70.759375, 70.61055555555555, 70.4635, 70.26450000000001, 70.15599999999999, 70.014, 69.834, 69.643, 69.465, 69.30350000000001, 69.27349999999998, 69.3115, 69.3895, 69.55999999999999, 69.77499999999999, 70.045, 70.3985, 70.7935, 71.15849999999999, 71.548, 71.90799999999999, 72.2135, 72.5665, 72.77369, 72.96469, 73.11869, 73.23319000000001, 73.45319, 73.63418, 73.74018000000001, 73.83518000000001, 74.01368, 74.15168, 74.40699000000001, 74.64498999999999, 74.89874, 75.13224, 75.24224000000001, 75.39925000000001, 75.55024999999999, 75.74425, 75.87325000000001, 76.01525000000001, 76.08324999999999, 76.13425000000001, 76.1885, 76.28, 76.36, 76.39099999999999, 76.453, 76.523, 76.614, 76.69, 76.773, 76.86099999999999, 76.92949999999999, 76.9735, 77.04749999999999, 77.2275, 77.5045, 77.7655, 78.05499999999999, 78.31, 78.5375, 78.75450000000001, 78.95150000000001, 79.151, 79.32700000000001, 79.40700000000001, 79.308, 79.16100000000002, 79.0155, 78.8535, 78.75851, 78.65551, 78.57451, 78.51401000000001, 78.49701, 78.46001, 78.53101, 78.62401, 78.72201, 78.83001, 78.8775, 78.85749999999999, 78.76849999999999, 78.6185, 78.46000000000001, 78.352, 78.22099999999999, 78.12049999999999, 77.98025, 77.93025, 77.88925, 77.89775, 77.98925, 78.12625, 78.22175, 78.26475, 78.28675000000001, 78.29825000000001, 78.31949999999999, 78.3005, 78.25750000000001, 78.16999999999999, 78.09, 78.0195, 77.9855, 77.9995, 77.9815, 78.0675, 78.1605, 78.22049999999999, 78.3375, 78.555, 78.741, 78.9075, 79.015, 79.1505, 79.313, 79.4025, 79.4885, 79.5935, 79.7025, 79.768, 79.8525, 79.9405, 80.0595, 80.14099999999999, 80.2385, 80.3223, 80.65431, 80.92080999999999, 81.15381, 81.37531, 81.56881000000001, 81.76680999999999, 82.11231, 82.40581, 82.71981, 83.02651, 83.09549999999999, 83.236, 83.351, 83.4195, 83.55249999999998, 83.69149999999999], "overall_sma_200": [71.29, 70.92750000000001, 70.82833333333333, 70.81875, 70.787, 70.82416666666667, 70.87785714285714, 70.759375, 70.61055555555555, 70.4635, 70.35772727272727, 70.28458333333333, 70.20192307692308, 70.11535714285715, 70.02433333333333, 69.9746875, 69.95176470588235, 69.93388888888889, 69.92684210526315, 69.9265, 69.97785714285715, 70.05295454545454, 70.13369565217391, 70.23333333333333, 70.332, 70.43, 70.54296296296296, 70.63892857142858, 70.71534482758621, 70.8065, 70.87973870967743, 70.962871875, 71.03823939393939, 71.11564411764707, 71.22376857142858, 71.32005, 71.40707567567567, 71.48004736842105, 71.5610717948718, 71.642795, 71.74004390243903, 71.83956666666667, 71.93603023255814, 72.02850681818182, 72.11676222222222, 72.20683260869565, 72.28860212765957, 72.36842291666666, 72.44110816326531, 72.517286, 72.59165294117648, 72.66546730769231, 72.73838301886792, 72.81582037037037, 72.88826, 72.95400535714286, 73.01919824561404, 73.08472931034484, 73.14837796610169, 73.21273833333333, 73.27711967213115, 73.34216612903225, 73.40363968253968, 73.4654578125, 73.52814307692309, 73.60150454545455, 73.68864626865671, 73.77307794117647, 73.85948260869564, 73.94091857142857, 74.01801830985916, 74.09387916666667, 74.1636205479452, 74.23377432432432, 74.301324, 74.36538552631579, 74.41843246753247, 74.46383717948717, 74.5121430379747, 74.55499125, 74.60326419753086, 74.6501756097561, 74.69505301204819, 74.7433261904762, 74.79493411764706, 74.8415046511628, 74.89114252873564, 74.9365840909091, 74.98516179775281, 75.02999333333334, 75.07296043956045, 75.10749347826086, 75.13305806451612, 75.15557872340425, 75.18073052631578, 75.20718125, 75.23442680412371, 75.26147346938775, 75.28769595959595, 75.320019, 75.35180099009901, 75.38104803921568, 75.41035825242719, 75.4412201923077, 75.47035142857143, 75.49563113207547, 75.5196906542056, 75.54265648148147, 75.56584311926606, 75.59097181818183, 75.61357567567568, 75.63006160714285, 75.64749469026549, 75.6673850877193, 75.68906000000001, 75.71148189655172, 75.73010170940171, 75.75662627118643, 75.78388151260503, 75.81009916666667, 75.83869338842976, 75.86981065573771, 75.89899918699187, 75.92868467741935, 75.9551352, 75.98441984126984, 76.01221968503937, 76.04146015625, 76.07106124031007, 76.10113, 76.13364045801526, 76.16512803030302, 76.19625488721805, 76.22807388059702, 76.25916222222222, 76.29005073529413, 76.32070729927008, 76.35166594202899, 76.40079136690647, 76.44539285714285, 76.48968085106382, 76.53204225352113, 76.57195804195804, 76.61270833333333, 76.6628275862069, 76.70893835616438, 76.75602040816327, 76.80266891891893, 76.85010067114095, 76.8981, 76.94407284768212, 76.98516447368422, 77.02820261437908, 77.07237012987014], "overall_sma_50": [71.29, 70.92750000000001, 70.82833333333333, 70.81875, 70.787, 70.82416666666667, 70.87785714285714, 70.759375, 70.61055555555555, 70.4635, 70.35772727272727, 70.28458333333333, 70.20192307692308, 70.11535714285715, 70.02433333333333, 69.9746875, 69.95176470588235, 69.93388888888889, 69.92684210526315, 69.9265, 69.97785714285715, 70.05295454545454, 70.13369565217391, 70.23333333333333, 70.332, 70.43, 70.54296296296296, 70.63892857142858, 70.71534482758621, 70.8065, 70.87973870967743, 70.962871875, 71.03823939393939, 71.11564411764707, 71.22376857142858, 71.32005, 71.40707567567567, 71.48004736842105, 71.5610717948718, 71.642795, 71.74004390243903, 71.83956666666667, 71.93603023255814, 72.02850681818182, 72.11676222222222, 72.20683260869565, 72.28860212765957, 72.36842291666666, 72.44110816326531, 72.517286, 72.617686, 72.73498599999999, 72.852986, 72.975586, 73.098386, 73.209586, 73.31898600000001, 73.45678600000001, 73.605186, 73.762586, 73.919386, 74.075986, 74.236086, 74.40348599999999, 74.579286, 74.76208600000001, 74.959186, 75.155186, 75.353886, 75.546686, 75.714886, 75.871886, 76.017386, 76.153986, 76.285986, 76.411786, 76.51118600000001, 76.60578600000001, 76.714286, 76.804086, 76.91185, 77.01005, 77.10855000000001, 77.21015, 77.29475, 77.376952, 77.469352, 77.563552, 77.655952, 77.739752, 77.80595199999999, 77.852552, 77.882502, 77.907402, 77.93830200000001, 77.96750200000001, 78.003502, 78.038802, 78.077352, 78.122752, 78.167152, 78.205252, 78.24265199999999, 78.276652, 78.310652, 78.342252, 78.370252, 78.39385200000001, 78.418452, 78.444852, 78.464052, 78.46705200000001, 78.474752, 78.48585200000001, 78.49825200000001, 78.496652, 78.465652, 78.454252, 78.43955199999999, 78.426952, 78.424052, 78.42715199999999, 78.432652, 78.437152, 78.43585200000001, 78.445352, 78.466652, 78.502552, 78.534152, 78.574952, 78.61285, 78.64965000000001, 78.68825, 78.72245, 78.74835, 78.78155, 78.80815000000001, 78.84221, 78.920612, 78.993112, 79.068112, 79.153212, 79.248312, 79.35211199999999, 79.478812, 79.592312, 79.70791200000001, 79.823412, 79.94366199999999, 80.054262, 80.160462, 80.257562, 80.360962, 80.465162], "overall_upper_bb": [NaN, 71.95280483272053, 71.63060095285525, 71.4749194394997, 71.37273031336957, 71.37879867680194, 71.45842747000272, 71.61851805311414, 71.81187196313147, 71.92904540473276, 71.91506707916878, 71.85354047588105, 71.81802712917104, 71.79777511107439, 71.79223308269967, 71.72821145193222, 71.66009701099922, 71.59814125788598, 71.54537096583827, 71.50186328308243, 71.44012253188355, 71.65486269515739, 71.91092415263154, 72.28359102191213, 72.6670741539241, 73.01721090051409, 73.46086427860807, 73.8620016114269, 74.13409574900919, 74.4620303340271, 74.67725563813278, 74.9386102922928, 75.11394267789773, 75.24351114874655, 75.49595085896048, 75.66513883646316, 75.76340207186517, 75.71698029079438, 75.66736931940294, 75.53649251134706, 75.69626643986075, 75.94370724117408, 76.16436182418774, 76.39514811860829, 76.58661357533354, 76.79898506315132, 76.97070460076408, 77.1040677568765, 77.12117179702021, 77.21646529587646, 77.22217080583192, 77.2615943797163, 77.24249821638386, 77.26650012723563, 77.38601436287465, 77.42456286973075, 77.42683622626498, 77.31695379601219, 77.23594481660095, 77.15113590853566, 77.22449319539038, 77.34805751379756, 77.43131452560222, 77.52789707602545, 77.64182684007886, 77.9823532843646, 78.58836543298479, 79.03772709949533, 79.4641723246837, 79.783697371415, 80.01908380616217, 80.23153450275323, 80.36044758533872, 80.5108639473496, 80.61974379292704, 80.66215146802243, 80.61931854128332, 80.559959891334, 80.49144791001694, 80.42631891269504, 80.36533054676615, 80.30715500345649, 80.21498806568957, 80.12616171111277, 80.05824651119933, 80.05275393138997, 80.01890714465898, 79.96532121612255, 79.88244165453162, 79.80545274792983, 79.74492967297243, 79.66145009394177, 79.71563785195086, 79.73699237533094, 79.6803502750478, 79.60715285535251, 79.60223566512879, 79.60428732266942, 79.60413302196346, 79.61984541063477, 79.624365982408, 79.61838185200057, 79.6196710888911, 79.60632829072098, 79.52453488513642, 79.47452055717685, 79.35235777541878, 79.270838581197, 79.08982527163941, 78.96739160936198, 78.83192325853301, 78.83478973197333, 78.82545723567677, 78.76920990694401, 78.7546514668379, 78.76200233768047, 78.76047464802102, 78.87581548312605, 79.00466022726104, 79.07699378764335, 79.2249441393291, 79.46643792731535, 79.62386078613571, 79.77769817459242, 79.85909422638348, 80.01478799608863, 80.12486356318284, 80.25850357987477, 80.39315648179935, 80.53845204939343, 80.72740492530144, 80.79188290626735, 80.82746457341307, 80.8929580983584, 80.94381533891155, 80.98014627586723, 80.87599052394096, 80.93150181682212, 81.83769081638226, 82.28066997878408, 82.66699167768853, 82.95939545267973, 83.14904853628248, 83.34767512525009, 83.80060442620281, 84.08534024405007, 84.35090651869932, 84.58333744767761, 84.80993964803251, 85.02461266515259, 85.18230330358692, 85.20277561364229, 85.23004501230287, 85.26219746975283]}
"consistent"
[ 1646058600, 1646062200, 1646065800, 1646069400, 1646073000, 1646076600, 1646080200, 1646146800, 1646150400, 1646154000, 1646157600, 1646161200, 1646164800, 1646231400, 1646235000, 1646238600, 1646242140, 1646245800, 1646249400, 1646253000, 1646319600, 1646323200, 1646326800, 1646330340, 1646334000, 1646337600, 1646404200, 1646407740, 1646411400, 1646414940, 1646418600, 1646422200, 1646425800, 1646665200, 1646668800, 1646672400, 1646676000, 1646679600, 1646683200, 1646749800, 1646753400, 1646757000, 1646760600, 1646764200, 1646767800, 1646771400, 1646838000, 1646841600, 1646845200, 1646848800, 1646852400, 1646856000, 1646922600, 1646926140, 1646929800, 1646933340, 1646937000, 1646940600, 1646944200, 1647010800, 1647014400, 1647018000, 1647021600, 1647025200, 1647028800, 1647264600, 1647268200, 1647271800, 1647275340, 1647279000, 1647282600, 1647286140, 1647352800, 1647356400, 1647360000, 1647363600, 1647367200, 1647370800, 1647437400, 1647441000, 1647444540, 1647448080, 1647451800, 1647455400, 1647459000, 1647525600, 1647529200, 1647532800, 1647536400, 1647540000, 1647543600, 1647610200, 1647613740, 1647617400, 1647620940, 1647624600, 1647628200, 1647631800, 1647871200, 1647874800, 1647878460, 1647881940, 1647885600, 1647889200, 1647955800, 1647959400, 1647963000, 1647966600, 1647970200, 1647973800, 1647977400, 1648044000, 1648047540, 1648051200, 1648054740, 1648058400, 1648061940, 1648128600, 1648132200, 1648135800, 1648139400, 1648143000, 1648146600, 1648150200, 1648216800, 1648220400, 1648224000, 1648227540, 1648231200, 1648234800, 1648474200, 1648477800, 1648481400, 1648485000, 1648488540, 1648492200, 1648495800, 1648562400, 1648566000, 1648569540, 1648573140, 1648576800, 1648580400 ]
[ 71.6, 72.89, 73.81, 73.415, 73.26, 72.6593, 73.04, 71.2, 70.56, 70.235, 70.08, 69.115, 69.265, 69.67, 69.15, 70.045, 70.715, 71.25, 71.59, 71.7525, 71.895, 70.06, 69.98, 70.25, 70.42, 70.34, 68.74, 67.38, 66.91, 66.62, 66.37, 66.74, 66.64, 65.71, 64.545, 63.65, 63.33, 62.66, 62.55, 62.34, 60.8, 61.01, 63.43, 63.28, 62.74, 62.63, 64.76, 65.13, 65.76, 65.96, 65.33, 64.95, 63.37, 64.61, 63.86, 63.84, 63.78, 64.03, 63.76, 65.2326, 65.13, 64.76, 64.705, 64.47, 64.45, 65.22, 65.83, 65.64, 65.37, 64.57, 64.265, 64.37, 64.86, 65.095, 64.34, 64.82, 64.9, 65.17, 66.95, 68.36, 68.135, 68.145, 67.845, 67.25, 68.095, 67.61, 67.825, 68.16, 68.745, 69.2, 69.14, 68.82, 69.3, 68.305, 68.79, 69.08, 69.27, 69.515, 69.275, 69.35, 69.17, 69.17, 69.31, 69.18, 68.715, 71.01, 72.26, 71.8775, 71.53, 71.4, 71.47, 71.69, 71.23, 71.37, 71.405, 71.1, 70.54, 70.42, 70.92, 70.12, 70.655, 70.52, 70.65, 70.83, 70.95, 71.48, 71.81, 71.29, 70.78, 70.87, 70.9, 71.2, 71.04, 70.14, 69.66, 70.14, 69.97, 70.14, 71.8, 71.51, 71.41, 70.71, 70.99, 71.22 ]
[ 1648647000, 1648650600, 1648654140, 1648657740, 1648661400, 1648665000, 1648668600, 1648735200, 1648738740, 1648742400, 1648745940, 1648749600, 1648753200, 1648819800, 1648823400, 1648827000, 1648830600, 1648834200, 1648837800, 1648841400, 1649080800, 1649084400, 1649088000, 1649091600, 1649095260, 1649098740, 1649165400, 1649169000, 1649172600, 1649176200, 1649179800, 1649183400, 1649187000 ]
[ 70.54, 69.795, 69.46, 69.25, 69.315, 69.41, 69, 69.275, 69.68, 69.105, 69.12, 69.14, 69.05, 68.74, 67.31, 67.48, 66.91, 67.06, 67.52, 66.99, 66.445, 66.28, 66.2, 66.32, 66.146, 66.78, 66.37, 65.62, 65.94, 65.67, 65.985, 65.6785, 65.74 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/03/30/2412855/0/en/Stifel-Financial-Gives-5-000-Stock-Grant-to-Approximately-4-200-Employees.html", "content": "Stifel Financial Gives $5,000 Stock Grant to Approximately 4,200 Employees\nBy Stifel Financial Corporation\nPublished on: 2022-03-30T12:30:00Z\n\nSubstantially All Employees to Achieve Equity Ownership in Company Substantially All Employees to Achieve Equity Ownership in Company\n\nArticle Content:\n\nMarch 30, 2022 08:30 ET\n\n\r\n | Source:\r\n \nStifel Financial Corporation\n\n\n\n\n\nStifel Financial Corporation\n\r\n Saint Louis, Missouri, UNITED STATES\nSaint Louis, Missouri, UNITED STATES\nST. LOUIS, March 30, 2022 (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced that it will give equity grants to approximately half of its employees, as part of an objective to ultimately make all Stifel employees shareholders. Through the program, approximately 4,200 current employees will receive a one-time restricted stock unit grant of $5,000 per individual. Going forward, qualifying new employees will be eligible for a similar award. With the implementation of this program, in combination with existing employee ownership, substantially all Stifel employees will achieve equity ownership in the company.\nChairman and CEO Ronald Kruszewski commented, \u201cAt Stifel, we believe fostering an ownership mindset has been an essential part of our more than two decades of growth and success. Broadly speaking, about 4,200 associates who have not historically received stock as a part of their compensation will participate in this program, joining their colleagues who already own Stifel shares. Extending ownership to all eligible associates is yet another example of Stifel\u2019s \u201cone firm\u201d culture where everyone is empowered to think and care about the company like an owner.\u201d\nStifel\u00a0Company\u00a0InformationStifel Financial Corp. (NYSE: SF) is a financial services holding company headquartered in St. Louis, Missouri, that conducts its banking, securities, and financial services business through several wholly owned subsidiaries. Stifel\u2019s broker-dealer clients are served in the United States through Stifel, Nicolaus & Company, Incorporated, including its Eaton Partners business division; Keefe, Bruyette & Woods, Inc.; Miller Buckfire & Co., LLC; and Stifel Independent Advisors, LLC. The Company\u2019s broker-dealer affiliates provide securities brokerage, investment banking, trading, investment advisory, and related financial services to individual investors, professional money managers, businesses, and municipalities. Stifel Bank and Stifel Bank & Trust offer a full range of consumer and commercial lending solutions. Stifel Trust Company, N.A. and Stifel Trust Company Delaware, N.A. offer trust and related services. To learn more about Stifel, please visit the Company\u2019s website at www.stifel.com. For global disclosures, please visit https://www.stifel.com/investor-relations/press-releases.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-03-30T12:30:00Z", "timestamp_ms": 1648643400000}
{"input_bin_label": "<-4%", "input_percentage_change": -4.655717527932965, "output_bin_label": "<-4%", "output_percentage_change": -4.059398922597131, "overall_bin_label": "<-4%", "overall_percentage_change": -8.184357541899441}
{"in_ema_10": [71.6, 71.83454545454545, 72.19371900826445, 72.41577009767092, 72.56926644354893, 72.58563618108548, 72.66824778452448, 72.40129364188367, 72.066512979723, 71.73351061977336, 71.4328723252691, 71.01144099340199, 70.6939062673289, 70.50774149145091, 70.2608794020962, 70.22162860171507, 70.31133249231232, 70.4819993118919, 70.68345398245701, 70.87782598564664, 71.06276671552907, 70.88044549452377, 70.71672813188307, 70.63186847154068, 70.59334693126056, 70.54728385284955, 70.21868678869508, 69.70256191802324, 69.19482338747355, 68.72667368066017, 68.29818755690377, 68.01488072837581, 67.76490241412566, 67.39128379337554, 66.87377764912544, 66.28763625837536, 65.74988421139801, 65.18808708205292, 64.70843488531602, 64.2778103607131, 63.645481204219806, 63.16630280345257, 63.21424774827937, 63.226202703137666, 63.137802211658084, 63.045474536811156, 63.35720643920912, 63.6795325411711, 64.05779935186726, 64.40365401516411, 64.57208055786154, 64.64079318370489, 64.40973987757673, 64.4461508089264, 64.33957793457614, 64.24874558283501, 64.16351911322865, 64.13924291082344, 64.07028965431009, 64.2816188080719, 64.435869933877, 64.49480267317209, 64.53302036895897, 64.52156212005734, 64.50855082550146, 64.63790522086482, 64.85464972616212, 64.99744068504174, 65.06517874230687, 64.97514624370561, 64.84602874485005, 64.75947806396822, 64.77775477961036, 64.83543572877211, 64.745356505359, 64.75892804983917, 64.78457749532295, 64.85465431435513, 65.23562625719966, 65.80369421043608, 66.22756799035679, 66.5761919921101, 66.80688435718099, 66.88745083769354, 67.10700523084016, 67.19845882523285, 67.31237540246323, 67.46648896565173, 67.69894551735142, 67.97186451419661, 68.18425278434268, 68.29984318718945, 68.48168988042772, 68.44956444762268, 68.51146182078219, 68.61483239882179, 68.7339537808542, 68.87596218433524, 68.94851451445611, 69.02151187546409, 69.04850971628879, 69.07059885878174, 69.11412633900323, 69.12610336827538, 69.05135730131622, 69.40747415562235, 69.92611521823646, 70.28091245128437, 70.50801927832356, 70.67019759135563, 70.81561621110914, 70.97459508181657, 71.0210323396681, 71.084481005183, 71.1427571860588, 71.13498315222992, 71.02680439727902, 70.91647632504646, 70.91711699321982, 70.77218663081621, 70.7508799706678, 70.70890179418274, 70.6981923770586, 70.72215739941159, 70.76358332679129, 70.89384090373832, 71.06041528487681, 71.10215796035375, 71.04358378574398, 71.01202309742689, 70.9916552615311, 71.0295361230709, 71.03143864614891, 70.86935889230365, 70.64947545733935, 70.55684355600492, 70.45014472764039, 70.39375477716031, 70.64943572676752, 70.80590195826433, 70.91573796585263, 70.87833106297033, 70.89863450606663, 70.9570645958727], "in_ema_200": [71.6, 71.61283582089551, 71.63469815103585, 71.6524125972942, 71.6684084918485, 71.67826810884503, 71.6918176799013, 71.6869239716436, 71.6757107977964, 71.66137536697255, 71.64564028869422, 71.6204597883092, 71.59702237748027, 71.57784802546554, 71.55369033366986, 71.53867848955375, 71.53048268368754, 71.52769181121303, 71.52831179319102, 71.530542521617, 71.53416896418797, 71.51950061628561, 71.50418220219323, 71.4917027772958, 71.48103906806898, 71.46968544550114, 71.44252439629219, 71.40210126797086, 71.35740374291643, 71.31026539721577, 71.26110852759173, 71.21612237308834, 71.17058881713722, 71.11625460005128, 71.05086898214033, 70.97722849475586, 70.9011366689374, 70.81913530904747, 70.73685535572362, 70.65330455616419, 70.55526172475957, 70.460283996155, 70.3903309215664, 70.31958136015778, 70.24416264015622, 70.16839982781636, 70.11458490415649, 70.06498704441364, 70.02215135242943, 69.98173193598736, 69.93544604607705, 69.88583961775787, 69.82100539270556, 69.76915459277815, 69.71035703464106, 69.65194552185856, 69.59351820323312, 69.5381598131512, 69.48066568565716, 69.43839637535211, 69.39552675967697, 69.34940211530207, 69.3031891589309, 69.25509772451369, 69.20728580685685, 69.16761132121647, 69.1344012583188, 69.09963109654448, 69.06252033936494, 69.0178186444459, 68.97052691664047, 68.9247505294102, 68.8843052505106, 68.84660072065478, 68.80175892243932, 68.76213943067376, 68.72371018260736, 68.68834988228292, 68.67105286852886, 68.66795781511067, 68.66265475227375, 68.6575039587188, 68.64941934221414, 68.63549477164484, 68.63011671421555, 68.61996629914873, 68.6120561867194, 68.60755811520976, 68.60892569615295, 68.61480703250965, 68.6200328331812, 68.62202255623413, 68.62876860045071, 68.62554702233678, 68.62718337037323, 68.63168900847897, 68.63804036162844, 68.6467663281794, 68.65301740949104, 68.65995255964536, 68.66502765855437, 68.67005225896676, 68.67641989818102, 68.68143064546281, 68.68176466889105, 68.70493118959861, 68.74030500860758, 68.77152087916869, 68.79896843260981, 68.82484934372813, 68.85116925075572, 68.87941632288751, 68.90280521519709, 68.92735441703593, 68.95200760691617, 68.97338066555383, 68.98896891763788, 69.00320803288527, 69.02228058977198, 69.03320317096829, 69.04934045284921, 69.06397388117907, 69.0797552355952, 69.09717060638529, 69.1156067197546, 69.13913302105057, 69.16570881188588, 69.18684603763825, 69.2026983158707, 69.21928838237946, 69.23601188106227, 69.25555405139997, 69.27330973248057, 69.28193351623698, 69.28569537179682, 69.29419591536103, 69.30092033411366, 69.3092693855155, 69.33405277471437, 69.35570399088637, 69.37614474719595, 69.38941693876615, 69.40534313838042, 69.4233994255607], "in_ema_50": [71.6, 71.65058823529411, 71.73527104959629, 71.80114277314154, 71.85835286046932, 71.88976255221563, 71.93486990310913, 71.90605147553623, 71.85326514316226, 71.78980376499904, 71.72275263695987, 71.62048782766732, 71.5281157559941, 71.45524847144532, 71.36484657060433, 71.31308788156103, 71.28963345483314, 71.28807920170243, 71.29991923300823, 71.31766749838046, 71.34030798864005, 71.2900998322228, 71.23872336821407, 71.1999499027939, 71.16936363209611, 71.13683956809234, 71.04284585953971, 70.89920484544011, 70.74276543973657, 70.58108836366847, 70.41594764352462, 70.27179283397464, 70.12936958558348, 69.95606097438413, 69.74386250480045, 69.5048875046122, 69.26273505345094, 69.00380426704109, 68.75071390362771, 68.49931335838741, 68.19737950119575, 67.91552148154102, 67.73961867834333, 67.56473167134948, 67.37552650776713, 67.18942742903117, 67.0941557651476, 67.0171300488673, 66.96783083126466, 66.92830805356802, 66.86562930636927, 66.79050658847244, 66.65636907519901, 66.57611930754415, 66.46960482489536, 66.36648306705632, 66.26505235854431, 66.17740324644454, 66.082603119133, 66.04926966348073, 66.013219872756, 65.96407399539302, 65.91469854459329, 65.85804369970728, 65.80282629971876, 65.77997036639646, 65.78193231281229, 65.77636633976083, 65.76043040486825, 65.7137468595793, 65.65693325724286, 65.6064652863706, 65.57719213788548, 65.55828264228212, 65.51050685238872, 65.48342815229505, 65.46054861691093, 65.44915455350267, 65.50801123767904, 65.61985393424065, 65.71848711329004, 65.81364448139631, 65.89330548212587, 65.94650918870917, 66.03076373032842, 66.09269456443319, 66.16062811092601, 66.23903485167402, 66.33730799474563, 66.44957042632423, 66.55507746842916, 66.64389795986331, 66.7480588241824, 66.80911534088112, 66.88679709221913, 66.972805049387, 67.06289112588163, 67.15905225819999, 67.24203060101568, 67.32469606764252, 67.39706092773498, 67.46658795017676, 67.53887861879728, 67.60323632002093, 67.64683489570638, 67.77872372332574, 67.9544600479012, 68.10830475190507, 68.24248887928135, 68.36631284479974, 68.48802606657229, 68.61359367180475, 68.7161978415379, 68.82026851441877, 68.92163053346117, 69.00705678705093, 69.06717220716658, 69.12022427747378, 69.19080371757285, 69.22724278747195, 69.28323326639462, 69.33173392261443, 69.38343063153151, 69.44015884205969, 69.49936829923382, 69.57704013063642, 69.66460718433694, 69.72834807906884, 69.76958933087006, 69.81274269044378, 69.85538023199501, 69.90811041897561, 69.95249824568245, 69.95985125565569, 69.94809238288488, 69.95561817179136, 69.95618216505444, 69.96339070760133, 70.03541460142088, 70.09324147979655, 70.14487906882412, 70.16704067396827, 70.19931358871462, 70.23934050680424], "in_lower_bb": [NaN, 70.4206645045387, 70.54636638667449, 71.0034383369179, 71.30151247421188, 71.39974832066615, 71.54621709612456, 70.93573626894923, 70.271988190692, 69.73266611467857, 69.32596679749501, 68.70068203247637, 68.31735681388727, 68.14002191611247, 67.88778049558208, 67.86269430802422, 67.92855587578018, 68.02850802281866, 68.13325817999714, 68.23306345595564, 68.23809883560781, 68.14913666913351, 68.19716487936253, 68.28359293190631, 68.42558926879794, 68.51986193785037, 68.52736366048018, 67.95808138169913, 67.35575522395844, 66.78527570066976, 66.24236915029758, 65.89324211050989, 65.54543389687315, 65.02247955299171, 64.30931620853991, 63.46491847682327, 62.694585150622146, 61.934291186910656, 61.32704094905354, 60.84138736597551, 60.197355314719104, 59.578426772753836, 59.479271182233276, 59.48540675413998, 59.575642021076334, 59.8156086781273, 60.087411213330554, 60.224841681078246, 60.312255823411014, 60.365040563391425, 60.42768649747884, 60.55226209987543, 60.65469689308925, 60.71538117948431, 60.70974860315849, 60.71741672685593, 60.742310981221884, 60.843725682057816, 60.95657595370939, 61.113036963124266, 61.69764038688117, 62.36742697149271, 62.47032558765569, 62.601402202016644, 62.86986498150661, 63.235345243419495, 63.19474236654174, 63.17391123965844, 63.19927281078442, 63.247251862508996, 63.22296628890061, 63.201332053629535, 63.39264744488998, 63.40037921693002, 63.47121953004755, 63.58664515587399, 63.73304166074303, 63.84104359223462, 63.74732248485415, 63.2040457392822, 62.9467773324217, 62.81758078413267, 62.80321211738899, 62.911383976923375, 62.98798161617439, 63.041584197406664, 63.04654939680721, 63.06336762807286, 63.08928040317879, 63.237253459886034, 63.518587454775314, 63.8710190555433, 64.15134969164784, 64.4776434818881, 65.05612955137123, 65.59682033491202, 66.24384730122439, 66.98497510788674, 67.23380144189767, 67.23839066417852, 67.28470164033493, 67.33795660822891, 67.44685421617561, 67.74359888793018, 67.8314173493893, 67.79974243170115, 67.49376348790094, 67.42031514166095, 67.39653379364114, 67.37828030154178, 67.38774784877201, 67.44805073183689, 67.50742149420566, 67.74197282786425, 67.91754559336049, 68.07559935828239, 68.20624786999731, 68.2998769494526, 68.46232388066004, 68.57143644881559, 68.76993103498455, 68.97854984390914, 69.18596173721679, 69.47035893425456, 70.02113217497366, 70.03221179873475, 70.09346039902, 70.12764263735276, 70.1078795493593, 70.0955930214523, 70.09309689120356, 70.1266426611208, 70.12629246705157, 70.0164916213004, 69.80816508149796, 69.7299211965619, 69.64661086476606, 69.60917853596266, 69.55051111980592, 69.61196884494376, 69.62401913550255, 69.64148490483987, 69.66156268368533, 69.67205682606863], "in_macd": [0.0, 0.10290598290599462, 0.2557479241240088, 0.3410714059999691, 0.39166876181730004, 0.3789280148158696, 0.39499691087097233, 0.25630448571902775, 0.0936673493667115, -0.06074826856591642, -0.19340155021038186, -0.3721082346872606, -0.4959142326712822, -0.554954097386144, -0.6363676199133437, -0.6215050792162629, -0.5493306660864619, -0.4438455200037197, -0.329019886804943, -0.22234430652892456, -0.1248652130758785, -0.1934515049508292, -0.251364394540019, -0.2723347280410735, -0.27209969328502837, -0.2751964644216258, -0.4021218952047576, -0.6054723393202579, -0.7953853956578314, -0.9582473583649431, -1.0948685843221853, -1.1599152019887384, -1.2056364528444163, -1.3019065331120458, -1.4554297409215877, -1.6305213739242532, -1.7746470536394554, -1.9207894288734195, -2.022174031363022, -2.095313830676943, -2.2515878748040734, -2.331613546130974, -2.1746921940807553, -2.038931109778389, -1.9524068288032765, -1.871142428280855, -1.616235648062073, -1.368588049337248, -1.1087092976373327, -0.8765113092953811, -0.7348574858446142, -0.6458140915644321, -0.6947309297601549, -0.6262215473806094, -0.6252387372840502, -0.6189389431937542, -0.6117360966193814, -0.5791784692848125, -0.5686084938029126, -0.4363749404333106, -0.3359848351957737, -0.2830184013464816, -0.2426826665489159, -0.2270614194391527, -0.21383039769288814, -0.13960289749061872, -0.03119556374251431, 0.03893776684353156, 0.07190333619904266, 0.033093986421178556, -0.02201982307910555, -0.05657315162684995, -0.043911820413526925, -0.014745115669015263, -0.051953593539636245, -0.042222872856626736, -0.02773615012370101, 0.005468389340819613, 0.17341532607980525, 0.4155000733701115, 0.5824838489010489, 0.7074713214805399, 0.7734020043108529, 0.7687790121772196, 0.823803402816921, 0.8188361487276126, 0.822763956506904, 0.8431887180831836, 0.8962487025878829, 0.9639025513868518, 1.0011367343332012, 0.9933727838286899, 1.0142600273498772, 0.9396929386288946, 0.9092521376238096, 0.8981745626184221, 0.8944166384675185, 0.9008237732385709, 0.8764325110422249, 0.8533176188822154, 0.8111242689690243, 0.7688232196755678, 0.7380879449336675, 0.6952259724728265, 0.6166278348186296, 0.731097922584496, 0.9121659637391275, 1.013120514914533, 1.0529496303378494, 1.0617849813921367, 1.062191196817679, 1.067954571332649, 1.023604456535736, 0.9883602987143831, 0.9522760121168545, 0.888822214786984, 0.7843063084483504, 0.6839100136423184, 0.6373441414878158, 0.5297800634010912, 0.48214689608640526, 0.42856368071352335, 0.39206898284913905, 0.3733672226095308, 0.36403259880231076, 0.39484982973624483, 0.4408194570521573, 0.4303304817919411, 0.37652481192378673, 0.3372579787003218, 0.3050431324004421, 0.30025892937460696, 0.2803253352162045, 0.18971838440586453, 0.07827740147006068, 0.02836463818452728, -0.024625300437293163, -0.0522997503497038, 0.05903564929556637, 0.12245756469518199, 0.16277436377241372, 0.13666616517170382, 0.13698975697830917, 0.1540297248384377], "in_signal": [0.0, 0.020581196581198925, 0.0676145420897609, 0.12230591487180256, 0.17617848426090207, 0.21672839037189556, 0.2523820944717109, 0.25316657272117427, 0.22126672805028172, 0.1648637287270421, 0.09321067293955732, 0.00014689141419373108, -0.09906533340290147, -0.19024308619955, -0.27946799294230873, -0.34787541019709955, -0.388166461374972, -0.3993022731007216, -0.3852457958415659, -0.3526654979790376, -0.3071054409984058, -0.2843746537888905, -0.27777260193911624, -0.2766850271595077, -0.2757679603846118, -0.2756536611920146, -0.3009473079945632, -0.36185231425970216, -0.44855893053932805, -0.5504966161044511, -0.6593710097479979, -0.759479848196146, -0.8487111691258001, -0.9393502419230493, -1.042566141722757, -1.1601571881630564, -1.283055161258336, -1.4106020147813527, -1.5329164180976866, -1.6453959006135381, -1.7666342954516452, -1.879630145587511, -1.93864255528616, -1.9587002661846058, -1.9574415787083401, -1.9401817486228432, -1.8753925285106894, -1.7740316326760013, -1.6409671656682676, -1.4880759943936905, -1.3374322926838753, -1.1991086524599865, -1.0982331079200203, -1.0038307958121382, -0.9281123841065206, -0.8662776959239674, -0.8153693760630503, -0.7681311947074028, -0.7282266545265048, -0.669856311707866, -0.6030820164054476, -0.5390692933936544, -0.47979196802470675, -0.42924585830759593, -0.3861627661846544, -0.3368507924458473, -0.27571974670518073, -0.21278824399543828, -0.15584992795654212, -0.11806114508099799, -0.09885288068061951, -0.0903969348698656, -0.08109991197859787, -0.06782895271668134, -0.06465388088127232, -0.0601676792763432, -0.053681373445814765, -0.04185142088848789, 0.0012019285051707435, 0.08406155747815891, 0.18374601576273691, 0.2884910769062975, 0.3854732623872086, 0.4621344123452108, 0.5344682104395528, 0.5913417980971648, 0.6376262297791127, 0.6787387274399269, 0.7222407224695181, 0.7705730882529849, 0.8166858174690281, 0.8520232107409605, 0.8844705740627439, 0.8955150469759741, 0.8982624651055413, 0.8982448846081176, 0.8974792353799977, 0.8981481429517124, 0.8938050165698149, 0.8857075370322951, 0.8707908834196411, 0.8503973506708264, 0.8279354695233947, 0.8013935701132812, 0.7644404230543509, 0.75777192296038, 0.7886507311161296, 0.8335446878758104, 0.8774256763682182, 0.914297537373002, 0.9438762692619375, 0.9686919296760799, 0.9796744350480111, 0.9814116077812856, 0.9755844886483994, 0.9582320338761163, 0.9234468887905631, 0.8755395137609143, 0.8279004393062948, 0.7682763641252541, 0.7110504705174845, 0.6545531125566924, 0.6020562866151817, 0.5563184738140516, 0.5178612988117035, 0.4932590049966118, 0.4827710954077209, 0.472282972684565, 0.4531313405324094, 0.42995666816599193, 0.40497396101288197, 0.38403095468522697, 0.3632898307914225, 0.3285755415143109, 0.2785159135054609, 0.2284856584412742, 0.17786346666556074, 0.13183082326250783, 0.11727178846911955, 0.11830894371433204, 0.12720202772594838, 0.12909485521509947, 0.13067383556774143, 0.13534501342188068], "in_sma_10": [71.6, 72.245, 72.76666666666667, 72.92875000000001, 72.995, 72.93905, 72.95347142857143, 72.73428750000001, 72.4927, 72.26693, 72.11493, 71.73742999999999, 71.28293000000001, 70.90843, 70.49743, 70.236, 70.0035, 70.0085, 70.1115, 70.26325, 70.44475, 70.53925, 70.61075, 70.66875, 70.79575, 70.82525, 70.62775, 70.24075, 69.77275, 69.25949999999999, 68.707, 68.375, 68.041, 67.587, 66.9995, 66.3305, 65.7895, 65.3175, 64.8815, 64.4535, 63.8965, 63.3235, 63.0025, 62.7595, 62.57900000000001, 62.477, 62.620000000000005, 62.867000000000004, 63.188, 63.55, 64.003, 64.397, 64.391, 64.524, 64.636, 64.75699999999999, 64.65899999999999, 64.549, 64.349, 64.27626, 64.25626, 64.23725999999999, 64.37075999999999, 64.35676000000001, 64.41576, 64.55376, 64.75876000000001, 64.91976, 65.08076, 65.0145, 64.928, 64.88900000000001, 64.9045, 64.967, 64.956, 64.916, 64.82300000000001, 64.776, 64.934, 65.31300000000002, 65.7, 66.07750000000001, 66.376, 66.5915, 66.967, 67.24600000000001, 67.5385, 67.8375, 68.017, 68.101, 68.2015, 68.26899999999999, 68.4145, 68.52, 68.5895, 68.7365, 68.881, 69.0165, 69.0695, 69.08449999999999, 69.0875, 69.1225, 69.1235, 69.211, 69.20349999999999, 69.3965, 69.69550000000001, 69.93175000000001, 70.15725, 70.36225, 70.59225, 70.84425, 71.03625, 71.25525, 71.52425000000001, 71.53325, 71.36125000000001, 71.21549999999999, 71.1545, 71.0265, 70.94500000000001, 70.828, 70.77000000000001, 70.71600000000001, 70.6705, 70.7085, 70.8355, 70.9225, 70.9085, 70.9835, 71.008, 71.076, 71.11500000000001, 71.046, 70.917, 70.783, 70.599, 70.48400000000001, 70.586, 70.65, 70.701, 70.652, 70.647, 70.755], "in_sma_200": [71.6, 72.245, 72.76666666666667, 72.92875000000001, 72.995, 72.93905, 72.95347142857143, 72.73428750000001, 72.4927, 72.26693, 72.06811818181819, 71.822025, 71.62533076923077, 71.4856642857143, 71.32995333333334, 71.24964375, 71.21819411764706, 71.2199611111111, 71.23943684210526, 71.26509, 71.2950857142857, 71.23894545454546, 71.18420869565217, 71.14528333333334, 71.116272, 71.08641538461539, 70.99951111111112, 70.87024285714286, 70.73368275862069, 70.59656, 70.4602193548387, 70.3439625, 70.23172121212122, 70.09872941176471, 69.94005142857144, 69.76532777777778, 69.59140000000001, 69.4089947368421, 69.23312307692308, 69.060795, 68.85931219512196, 68.6724238095238, 68.55050697674419, 68.43072272727272, 68.30426222222222, 68.18090869565218, 68.10812340425532, 68.04607916666667, 67.99942448979591, 67.958636, 67.90709411764706, 67.85022692307692, 67.76569433962264, 67.70725555555556, 67.63730545454546, 67.56949642857143, 67.50301403508772, 67.44313448275862, 67.38070847457627, 67.34490666666666, 67.30859672131149, 67.26749032258064, 67.22681587301587, 67.183740625, 67.14168307692307, 67.11256666666667, 67.09342388059702, 67.07205, 67.04738260869566, 67.01199142857142, 66.97330140845071, 66.93714444444444, 66.9086904109589, 66.88418108108108, 66.85025866666666, 66.82354473684211, 66.79856363636364, 66.77768461538462, 66.77986582278481, 66.7996175, 66.8161037037037, 66.83230975609756, 66.8445108433735, 66.8493380952381, 66.86399294117648, 66.87266744186046, 66.88361379310345, 66.89811818181819, 66.91886966292135, 66.94421555555556, 66.96834505494505, 66.98847173913043, 67.01332688172043, 67.02706808510638, 67.04562526315789, 67.06681666666667, 67.08952989690722, 67.11427959183673, 67.13610505050505, 67.15824400000001, 67.17816237623762, 67.19769019607843, 67.21819805825243, 67.23706153846155, 67.25113714285713, 67.28659811320755, 67.3330785046729, 67.37515648148148, 67.41327431192661, 67.44951727272728, 67.48573783783785, 67.52327589285714, 67.55607876106195, 67.58953421052632, 67.62271217391304, 67.65268879310345, 67.67736666666667, 67.7006093220339, 67.72766302521009, 67.74759916666667, 67.77162727272729, 67.79415491803279, 67.8173731707317, 67.8416685483871, 67.8665352, 67.89521349206349, 67.92603858267717, 67.95231953125, 67.97423953488372, 67.99651461538461, 68.01867862595421, 68.04277954545455, 68.06531503759399, 68.08079776119403, 68.09249555555556, 68.10755073529411, 68.12114525547446, 68.13577463768115, 68.16213597122302, 68.18604928571428, 68.20891418439716, 68.22652746478873, 68.24585244755245, 68.26650624999999], "in_sma_50": [71.6, 72.245, 72.76666666666667, 72.92875000000001, 72.995, 72.93905, 72.95347142857143, 72.73428750000001, 72.4927, 72.26693, 72.06811818181819, 71.822025, 71.62533076923077, 71.4856642857143, 71.32995333333334, 71.24964375, 71.21819411764706, 71.2199611111111, 71.23943684210526, 71.26509, 71.2950857142857, 71.23894545454546, 71.18420869565217, 71.14528333333334, 71.116272, 71.08641538461539, 70.99951111111112, 70.87024285714286, 70.73368275862069, 70.59656, 70.4602193548387, 70.3439625, 70.23172121212122, 70.09872941176471, 69.94005142857144, 69.76532777777778, 69.59140000000001, 69.4089947368421, 69.23312307692308, 69.060795, 68.85931219512196, 68.6724238095238, 68.55050697674419, 68.43072272727272, 68.30426222222222, 68.18090869565218, 68.10812340425532, 68.04607916666667, 67.99942448979591, 67.958636, 67.833236, 67.674436, 67.46563599999999, 67.289536, 67.10153600000001, 66.92514999999999, 66.73995, 66.59655, 66.46055, 66.360502, 66.26150200000001, 66.174402, 66.083202, 65.979202, 65.88520199999999, 65.788702, 65.691002, 65.578802, 65.454402, 65.310752, 65.158152, 65.044352, 64.941952, 64.838852, 64.717252, 64.606852, 64.530052, 64.485852, 64.48665199999999, 64.521452, 64.556752, 64.584852, 64.608952, 64.639752, 64.710752, 64.789952, 64.879852, 64.989852, 65.11375199999999, 65.25095200000001, 65.41775200000001, 65.573952, 65.691352, 65.791852, 65.912852, 66.041852, 66.132052, 66.219752, 66.290052, 66.35785200000001, 66.434652, 66.519052, 66.63785200000001, 66.729252, 66.826352, 66.96975200000001, 67.139352, 67.29630200000001, 67.451702, 67.57505, 67.70185000000001, 67.84045, 67.97095, 68.10895000000001, 68.24804999999999, 68.36565, 68.45985, 68.55545000000001, 68.66645, 68.77745, 68.90525, 69.02825, 69.14405, 69.25875, 69.39095, 69.52415, 69.66235, 69.78475, 69.86135, 69.91155, 69.96685, 70.02795, 70.09185000000001, 70.14965000000001, 70.18095, 70.23155000000001, 70.27445, 70.31405, 70.37515, 70.42135, 70.46675, 70.50455, 70.53835, 70.59665], "in_upper_bb": [NaN, 74.0693354954613, 74.98696694665884, 74.85406166308212, 74.68848752578813, 74.47835167933384, 74.3607257610183, 74.53283873105079, 74.713411809308, 74.80119388532144, 74.81026956614137, 74.94336796752363, 74.93330472457427, 74.83130665531611, 74.7721261710846, 74.63659319197579, 74.50783235951394, 74.41141419940355, 74.34561550421338, 74.29711654404436, 74.3215811643922, 74.12754333086649, 73.69651512063749, 73.29358706809371, 72.86759073120207, 72.54138806214966, 72.10388633951985, 72.29116861830089, 72.52849477604157, 72.73747429933024, 72.90938084970244, 73.02100788949012, 73.10631610312684, 73.23327044700827, 73.4859337914601, 73.69083152317671, 73.72266484937788, 73.62395881308933, 73.32720905094645, 72.87161263402452, 72.40614468528089, 72.12007322724615, 71.56422881776672, 70.86109324586002, 70.00285797892369, 68.99189132187267, 68.32208878666943, 67.95965831892177, 67.757244176589, 67.63845943660858, 67.47181350252114, 67.16823790012457, 66.73880310691074, 66.56811882051569, 66.5052513968415, 66.51658327314408, 66.5366890187781, 66.5722743179422, 66.58042404629062, 66.71322303687575, 66.56161961311882, 66.26683302850726, 66.29143441234432, 66.27935779798334, 66.18189501849339, 66.07541475658053, 66.22301763345826, 66.29484876034157, 66.23048718921557, 66.043508137491, 65.96129371109939, 65.92492794637047, 65.88261255511003, 65.92338078306997, 65.90054046995245, 65.88311484412603, 65.84871833925695, 65.85471640776538, 66.26743751514584, 67.12345426071778, 67.68122266757828, 68.14891921586732, 68.47728788261104, 68.64711602307663, 68.93501838382561, 69.12041580259334, 69.3149506031928, 69.55013237192713, 69.86171959682123, 70.17674654011395, 70.38291254522468, 70.47548094445669, 70.63915030835217, 70.63385651811191, 70.50037044862877, 70.38567966508799, 70.17565269877564, 69.86902489211325, 69.85269855810233, 69.94710933582147, 70.00429835966509, 70.0535433917711, 70.0911457838244, 69.98740111206985, 69.96158265061071, 70.33325756829883, 71.08273651209907, 71.52793485833905, 71.83021620635887, 72.06846969845823, 72.29200215122798, 72.5186992681631, 72.65232850579434, 72.72427717213576, 72.81020440663953, 72.8541506417176, 72.85050213000268, 72.84737305054742, 72.84942611933998, 72.81731355118443, 72.76731896501545, 72.69370015609086, 72.62028826278322, 72.50089106574544, 72.17361782502634, 72.20953820126525, 72.10328960098, 72.01035736264724, 71.95512045064072, 71.91440697854769, 71.85990310879647, 71.77735733887923, 71.75870753294845, 71.7455083786996, 71.77933491850204, 71.7615788034381, 71.78788913523395, 71.79732146403734, 71.94398888019407, 72.02153115505624, 72.08498086449745, 72.08651509516014, 72.10043731631467, 72.12894317393136], "out_ema_10": [70.54, 70.40454545454546, 70.23280991735537, 70.05411720510894, 69.91973225872549, 69.82705366622994, 69.67668027236995, 69.60364749557542, 69.61752976910715, 69.52434253836039, 69.45082571320394, 69.39431194716686, 69.3317097749547, 69.22412617950839, 68.87610323777959, 68.62226628545602, 68.31094514264583, 68.08350057125568, 67.98104592193647, 67.80085575431166, 67.55433652625499, 67.32263897602681, 67.11852279856738, 66.97333683519149, 66.82291195606575, 66.81510978223561, 66.73418073092004, 66.5316024162073, 66.42403834053324, 66.28694046043628, 66.2320421949024, 66.1313981594656, 66.06023485774458], "out_ema_200": [70.54, 70.53258706467663, 70.52191455657041, 70.50925869033587, 70.49737551928776, 70.48655586237942, 70.47176426175874, 70.4598561596517, 70.45209639686908, 70.43869245262164, 70.4255711346851, 70.41277938210118, 70.39921938824942, 70.38270974259521, 70.35213551630073, 70.32355705345196, 70.28959131162658, 70.25745607469497, 70.23021770579254, 70.1979767335956, 70.16063368152003, 70.12202041105715, 70.08299533234016, 70.04555259271488, 70.00675107437942, 69.97464409851496, 69.93877699305709, 69.89580408765354, 69.85644285295052, 69.81478670515997, 69.77667937476038, 69.73590147053392, 69.69614125689677], "out_ema_50": [70.54, 70.5107843137255, 70.46957708573626, 70.42175053335446, 70.37834855165428, 70.34037409864823, 70.28781040850515, 70.24809235326966, 70.22581422176889, 70.18186072287598, 70.14021912590044, 70.10099484645337, 70.05977936227873, 70.00802330885602, 69.90221847321462, 69.8072295134807, 69.6936126698148, 69.59033374158676, 69.50914418309316, 69.41035421512872, 69.29406581453544, 69.17586715514189, 69.05916648239122, 68.9517481889641, 68.84171884822041, 68.76086712868236, 68.66710763343993, 68.54761321644229, 68.44535387462102, 68.33651646777314, 68.24430013570361, 68.14368052253876, 68.04941854126272], "out_lower_bb": [NaN, 69.11391089603204, 68.82602959541165, 68.63004489039342, 68.61415785676688, 68.65828866082248, 68.53370469966796, 68.55681465465769, 68.62988827512986, 68.59826275086894, 68.58259006231194, 68.57797913819951, 68.55905870663788, 68.47200971393838, 67.86296899328799, 67.53888093528221, 67.1231046342645, 66.85792027370817, 66.74792369154666, 66.55461821039798, 66.30523112396585, 66.00587867388919, 65.72311232712788, 65.50053127175812, 65.28759728954518, 65.22190118392982, 65.0955330450274, 64.89525028684994, 64.86650374652915, 64.77172502111726, 64.78816949106933, 64.83290316920454, 64.96878141821448], "out_macd": [0.0, -0.059430199430209996, -0.13203870098458026, -0.20417312583789737, -0.25317675641142046, -0.28110636148856827, -0.33249159211608514, -0.3470242760309219, -0.32214789703506597, -0.3448556012743751, -0.35751997808552005, -0.36177246728986745, -0.3681609136204429, -0.39369988537666245, -0.5232965169762309, -0.6053075928223279, -0.7081332779687273, -0.7686590053288, -0.7706246435131305, -0.8056618284893204, -0.867407066536316, -0.9190603776382602, -0.9554376398675402, -0.9634775160885738, -0.9726771055370875, -0.9182246231330851, -0.8978048762566289, -0.9314041643020659, -0.9215870348299546, -0.9249315968124279, -0.8918832439860154, -0.8802768907005429, -0.8562459655828434], "out_signal": [0.0, -0.011886039886042, -0.03591657210574965, -0.0695678828521792, -0.10628965756402746, -0.14125299834893562, -0.17950071710236554, -0.21300542888807683, -0.2348339225174747, -0.2568382582688548, -0.2769746022321879, -0.29393417524372384, -0.30877952291906763, -0.3257635954105866, -0.3652701797237155, -0.413277662343438, -0.4722487854684959, -0.5315308294405567, -0.5793495922550715, -0.6246120395019213, -0.6731710449088003, -0.7223489114546924, -0.768966657137262, -0.8078688289275244, -0.8408304842494371, -0.8563093120261667, -0.8646084248722591, -0.8779675727582205, -0.8866914651725674, -0.8943394915005395, -0.8938482419976347, -0.8911339717382164, -0.8841563705071419], "out_sma_10": [70.54, 70.1675, 69.93166666666667, 69.76125, 69.672, 69.62833333333333, 69.53857142857143, 69.505625, 69.525, 69.483, 69.34100000000001, 69.2755, 69.2345, 69.18350000000001, 68.983, 68.79, 68.581, 68.3595, 68.14349999999999, 67.93199999999999, 67.6645, 67.3785, 67.0935, 66.8515, 66.73509999999999, 66.6651, 66.6111, 66.4671, 66.3091, 66.17710000000001, 66.13109999999999, 66.07095000000001, 66.02494999999999], "out_sma_200": [70.54, 70.1675, 69.93166666666667, 69.76125, 69.672, 69.62833333333333, 69.53857142857143, 69.505625, 69.525, 69.483, 69.45, 69.42416666666666, 69.39538461538461, 69.34857142857143, 69.21266666666666, 69.104375, 68.97529411764705, 68.86888888888889, 68.79789473684211, 68.70750000000001, 68.5997619047619, 68.49431818181819, 68.3945652173913, 68.308125, 68.22164, 68.1661923076923, 68.09966666666666, 68.01110714285714, 67.93968965517242, 67.86403333333334, 67.80341935483871, 67.737015625, 67.6765], "out_sma_50": [70.54, 70.1675, 69.93166666666667, 69.76125, 69.672, 69.62833333333333, 69.53857142857143, 69.505625, 69.525, 69.483, 69.45, 69.42416666666666, 69.39538461538461, 69.34857142857143, 69.21266666666666, 69.104375, 68.97529411764705, 68.86888888888889, 68.79789473684211, 68.70750000000001, 68.5997619047619, 68.49431818181819, 68.3945652173913, 68.308125, 68.22164, 68.1661923076923, 68.09966666666666, 68.01110714285714, 67.93968965517242, 67.86403333333334, 67.80341935483871, 67.737015625, 67.6765], "out_upper_bb": [NaN, 71.22108910396797, 71.03730373792169, 70.89245510960659, 70.72984214323311, 70.59837800584418, 70.5434381574749, 70.4544353453423, 70.42011172487015, 70.36773724913107, 70.31740993768807, 70.27035419513382, 70.23171052413134, 70.22513314320449, 70.56236434004533, 70.6698690647178, 70.82748360102961, 70.8798575040696, 70.84786578213756, 70.86038178960204, 70.70026887603416, 70.64812132611081, 70.60488767287212, 70.53446872824188, 70.43050271045482, 70.23319881607017, 70.09656695497262, 69.93134971315004, 69.58609625347087, 69.33737497888275, 69.00743050893065, 68.61654683079547, 68.14966858178552], "overall_ema_10": [71.6, 71.83454545454545, 72.19371900826445, 72.41577009767092, 72.56926644354893, 72.58563618108548, 72.66824778452448, 72.40129364188367, 72.066512979723, 71.73351061977336, 71.4328723252691, 71.01144099340199, 70.6939062673289, 70.50774149145091, 70.2608794020962, 70.22162860171507, 70.31133249231232, 70.4819993118919, 70.68345398245701, 70.87782598564664, 71.06276671552907, 70.88044549452377, 70.71672813188307, 70.63186847154068, 70.59334693126056, 70.54728385284955, 70.21868678869508, 69.70256191802324, 69.19482338747355, 68.72667368066017, 68.29818755690377, 68.01488072837581, 67.76490241412566, 67.39128379337554, 66.87377764912544, 66.28763625837536, 65.74988421139801, 65.18808708205292, 64.70843488531602, 64.2778103607131, 63.645481204219806, 63.16630280345257, 63.21424774827937, 63.226202703137666, 63.137802211658084, 63.045474536811156, 63.35720643920912, 63.6795325411711, 64.05779935186726, 64.40365401516411, 64.57208055786154, 64.64079318370489, 64.40973987757673, 64.4461508089264, 64.33957793457614, 64.24874558283501, 64.16351911322865, 64.13924291082344, 64.07028965431009, 64.2816188080719, 64.435869933877, 64.49480267317209, 64.53302036895897, 64.52156212005734, 64.50855082550146, 64.63790522086482, 64.85464972616212, 64.99744068504174, 65.06517874230687, 64.97514624370561, 64.84602874485005, 64.75947806396822, 64.77775477961036, 64.83543572877211, 64.745356505359, 64.75892804983917, 64.78457749532295, 64.85465431435513, 65.23562625719966, 65.80369421043608, 66.22756799035679, 66.5761919921101, 66.80688435718099, 66.88745083769354, 67.10700523084016, 67.19845882523285, 67.31237540246323, 67.46648896565173, 67.69894551735142, 67.97186451419661, 68.18425278434268, 68.29984318718945, 68.48168988042772, 68.44956444762268, 68.51146182078219, 68.61483239882179, 68.7339537808542, 68.87596218433524, 68.94851451445611, 69.02151187546409, 69.04850971628879, 69.07059885878174, 69.11412633900323, 69.12610336827538, 69.05135730131622, 69.40747415562235, 69.92611521823646, 70.28091245128437, 70.50801927832356, 70.67019759135563, 70.81561621110914, 70.97459508181657, 71.0210323396681, 71.084481005183, 71.1427571860588, 71.13498315222992, 71.02680439727902, 70.91647632504646, 70.91711699321982, 70.77218663081621, 70.7508799706678, 70.70890179418274, 70.6981923770586, 70.72215739941159, 70.76358332679129, 70.89384090373832, 71.06041528487681, 71.10215796035375, 71.04358378574398, 71.01202309742689, 70.9916552615311, 71.0295361230709, 71.03143864614891, 70.86935889230365, 70.64947545733935, 70.55684355600492, 70.45014472764039, 70.39375477716031, 70.64943572676752, 70.80590195826433, 70.91573796585263, 70.87833106297033, 70.89863450606663, 70.9570645958727, 70.88123466935038, 70.68373745674121, 70.46123973733371, 70.24101433054577, 70.07264808862836, 69.95216661796866, 69.77904541470163, 69.68740079384678, 69.68605519496553, 69.58040879588089, 69.49669810572072, 69.43184390468059, 69.36241774019321, 69.2492508783399, 68.89665980955081, 68.63908529872339, 68.32470615350095, 68.09475958013714, 67.99025783829401, 67.80839277678601, 67.56050318100674, 67.32768442082369, 67.12265088976483, 66.97671436435304, 66.82567538901613, 66.81737077283138, 66.73603063231658, 66.53311597189538, 66.42527670427803, 66.28795366713658, 66.23287118220264, 66.13207642180217, 66.0607897996563], "overall_ema_200": [71.6, 71.61283582089551, 71.63469815103585, 71.6524125972942, 71.6684084918485, 71.67826810884503, 71.6918176799013, 71.6869239716436, 71.6757107977964, 71.66137536697255, 71.64564028869422, 71.6204597883092, 71.59702237748027, 71.57784802546554, 71.55369033366986, 71.53867848955375, 71.53048268368754, 71.52769181121303, 71.52831179319102, 71.530542521617, 71.53416896418797, 71.51950061628561, 71.50418220219323, 71.4917027772958, 71.48103906806898, 71.46968544550114, 71.44252439629219, 71.40210126797086, 71.35740374291643, 71.31026539721577, 71.26110852759173, 71.21612237308834, 71.17058881713722, 71.11625460005128, 71.05086898214033, 70.97722849475586, 70.9011366689374, 70.81913530904747, 70.73685535572362, 70.65330455616419, 70.55526172475957, 70.460283996155, 70.3903309215664, 70.31958136015778, 70.24416264015622, 70.16839982781636, 70.11458490415649, 70.06498704441364, 70.02215135242943, 69.98173193598736, 69.93544604607705, 69.88583961775787, 69.82100539270556, 69.76915459277815, 69.71035703464106, 69.65194552185856, 69.59351820323312, 69.5381598131512, 69.48066568565716, 69.43839637535211, 69.39552675967697, 69.34940211530207, 69.3031891589309, 69.25509772451369, 69.20728580685685, 69.16761132121647, 69.1344012583188, 69.09963109654448, 69.06252033936494, 69.0178186444459, 68.97052691664047, 68.9247505294102, 68.8843052505106, 68.84660072065478, 68.80175892243932, 68.76213943067376, 68.72371018260736, 68.68834988228292, 68.67105286852886, 68.66795781511067, 68.66265475227375, 68.6575039587188, 68.64941934221414, 68.63549477164484, 68.63011671421555, 68.61996629914873, 68.6120561867194, 68.60755811520976, 68.60892569615295, 68.61480703250965, 68.6200328331812, 68.62202255623413, 68.62876860045071, 68.62554702233678, 68.62718337037323, 68.63168900847897, 68.63804036162844, 68.6467663281794, 68.65301740949104, 68.65995255964536, 68.66502765855437, 68.67005225896676, 68.67641989818102, 68.68143064546281, 68.68176466889105, 68.70493118959861, 68.74030500860758, 68.77152087916869, 68.79896843260981, 68.82484934372813, 68.85116925075572, 68.87941632288751, 68.90280521519709, 68.92735441703593, 68.95200760691617, 68.97338066555383, 68.98896891763788, 69.00320803288527, 69.02228058977198, 69.03320317096829, 69.04934045284921, 69.06397388117907, 69.0797552355952, 69.09717060638529, 69.1156067197546, 69.13913302105057, 69.16570881188588, 69.18684603763825, 69.2026983158707, 69.21928838237946, 69.23601188106227, 69.25555405139997, 69.27330973248057, 69.28193351623698, 69.28569537179682, 69.29419591536103, 69.30092033411366, 69.3092693855155, 69.33405277471437, 69.35570399088637, 69.37614474719595, 69.38941693876615, 69.40534313838042, 69.4233994255607, 69.43450987903772, 69.43809684541546, 69.43831478725212, 69.43644100827449, 69.43523264003295, 69.43498156898785, 69.43065339417205, 69.4291046041803, 69.43160107578049, 69.42835131383244, 69.4252831415555, 69.42244450333106, 69.41873858787504, 69.41198497008524, 69.39106969675106, 69.37205407787792, 69.34755602735177, 69.32479427583584, 69.30683612383748, 69.2837830280779, 69.25553643078361, 69.22592910311413, 69.19582035581946, 69.16720522790087, 69.13714348433967, 69.1136893203164, 69.08638892906946, 69.05189749693942, 69.02093334274102, 68.98759072241523, 68.9577141978141, 68.92508520082093, 68.893392810763], "overall_ema_50": [71.6, 71.65058823529411, 71.73527104959629, 71.80114277314154, 71.85835286046932, 71.88976255221563, 71.93486990310913, 71.90605147553623, 71.85326514316226, 71.78980376499904, 71.72275263695987, 71.62048782766732, 71.5281157559941, 71.45524847144532, 71.36484657060433, 71.31308788156103, 71.28963345483314, 71.28807920170243, 71.29991923300823, 71.31766749838046, 71.34030798864005, 71.2900998322228, 71.23872336821407, 71.1999499027939, 71.16936363209611, 71.13683956809234, 71.04284585953971, 70.89920484544011, 70.74276543973657, 70.58108836366847, 70.41594764352462, 70.27179283397464, 70.12936958558348, 69.95606097438413, 69.74386250480045, 69.5048875046122, 69.26273505345094, 69.00380426704109, 68.75071390362771, 68.49931335838741, 68.19737950119575, 67.91552148154102, 67.73961867834333, 67.56473167134948, 67.37552650776713, 67.18942742903117, 67.0941557651476, 67.0171300488673, 66.96783083126466, 66.92830805356802, 66.86562930636927, 66.79050658847244, 66.65636907519901, 66.57611930754415, 66.46960482489536, 66.36648306705632, 66.26505235854431, 66.17740324644454, 66.082603119133, 66.04926966348073, 66.013219872756, 65.96407399539302, 65.91469854459329, 65.85804369970728, 65.80282629971876, 65.77997036639646, 65.78193231281229, 65.77636633976083, 65.76043040486825, 65.7137468595793, 65.65693325724286, 65.6064652863706, 65.57719213788548, 65.55828264228212, 65.51050685238872, 65.48342815229505, 65.46054861691093, 65.44915455350267, 65.50801123767904, 65.61985393424065, 65.71848711329004, 65.81364448139631, 65.89330548212587, 65.94650918870917, 66.03076373032842, 66.09269456443319, 66.16062811092601, 66.23903485167402, 66.33730799474563, 66.44957042632423, 66.55507746842916, 66.64389795986331, 66.7480588241824, 66.80911534088112, 66.88679709221913, 66.972805049387, 67.06289112588163, 67.15905225819999, 67.24203060101568, 67.32469606764252, 67.39706092773498, 67.46658795017676, 67.53887861879728, 67.60323632002093, 67.64683489570638, 67.77872372332574, 67.9544600479012, 68.10830475190507, 68.24248887928135, 68.36631284479974, 68.48802606657229, 68.61359367180475, 68.7161978415379, 68.82026851441877, 68.92163053346117, 69.00705678705093, 69.06717220716658, 69.12022427747378, 69.19080371757285, 69.22724278747195, 69.28323326639462, 69.33173392261443, 69.38343063153151, 69.44015884205969, 69.49936829923382, 69.57704013063642, 69.66460718433694, 69.72834807906884, 69.76958933087006, 69.81274269044378, 69.85538023199501, 69.90811041897561, 69.95249824568245, 69.95985125565569, 69.94809238288488, 69.95561817179136, 69.95618216505444, 69.96339070760133, 70.03541460142088, 70.09324147979655, 70.14487906882412, 70.16704067396827, 70.19931358871462, 70.23934050680424, 70.25113107516486, 70.23324358202115, 70.20292030429482, 70.165550880597, 70.132195944103, 70.10387453453033, 70.06058533709778, 70.0297780689763, 70.01606128195762, 69.9803333885475, 69.94659482429074, 69.91496365471072, 69.88104351138873, 69.83629670702055, 69.73722624792171, 69.64870757153263, 69.54130727460978, 69.44400110697802, 69.36855008317495, 69.27527360932496, 69.16428248739065, 69.05117337023808, 68.93936264983658, 68.83664254592142, 68.73112715196372, 68.65461236169064, 68.56501972005572, 68.44952875064178, 68.35111585845974, 68.24597406008877, 68.15730841067354, 68.06010023770595, 67.96911591465866], "overall_lower_bb": [NaN, 70.4206645045387, 70.54636638667449, 71.0034383369179, 71.30151247421188, 71.39974832066615, 71.54621709612456, 70.93573626894923, 70.271988190692, 69.73266611467857, 69.32596679749501, 68.70068203247637, 68.31735681388727, 68.14002191611247, 67.88778049558208, 67.86269430802422, 67.92855587578018, 68.02850802281866, 68.13325817999714, 68.23306345595564, 68.23809883560781, 68.14913666913351, 68.19716487936253, 68.28359293190631, 68.42558926879794, 68.51986193785037, 68.52736366048018, 67.95808138169913, 67.35575522395844, 66.78527570066976, 66.24236915029758, 65.89324211050989, 65.54543389687315, 65.02247955299171, 64.30931620853991, 63.46491847682327, 62.694585150622146, 61.934291186910656, 61.32704094905354, 60.84138736597551, 60.197355314719104, 59.578426772753836, 59.479271182233276, 59.48540675413998, 59.575642021076334, 59.8156086781273, 60.087411213330554, 60.224841681078246, 60.312255823411014, 60.365040563391425, 60.42768649747884, 60.55226209987543, 60.65469689308925, 60.71538117948431, 60.70974860315849, 60.71741672685593, 60.742310981221884, 60.843725682057816, 60.95657595370939, 61.113036963124266, 61.69764038688117, 62.36742697149271, 62.47032558765569, 62.601402202016644, 62.86986498150661, 63.235345243419495, 63.19474236654174, 63.17391123965844, 63.19927281078442, 63.247251862508996, 63.22296628890061, 63.201332053629535, 63.39264744488998, 63.40037921693002, 63.47121953004755, 63.58664515587399, 63.73304166074303, 63.84104359223462, 63.74732248485415, 63.2040457392822, 62.9467773324217, 62.81758078413267, 62.80321211738899, 62.911383976923375, 62.98798161617439, 63.041584197406664, 63.04654939680721, 63.06336762807286, 63.08928040317879, 63.237253459886034, 63.518587454775314, 63.8710190555433, 64.15134969164784, 64.4776434818881, 65.05612955137123, 65.59682033491202, 66.24384730122439, 66.98497510788674, 67.23380144189767, 67.23839066417852, 67.28470164033493, 67.33795660822891, 67.44685421617561, 67.74359888793018, 67.8314173493893, 67.79974243170115, 67.49376348790094, 67.42031514166095, 67.39653379364114, 67.37828030154178, 67.38774784877201, 67.44805073183689, 67.50742149420566, 67.74197282786425, 67.91754559336049, 68.07559935828239, 68.20624786999731, 68.2998769494526, 68.46232388066004, 68.57143644881559, 68.76993103498455, 68.97854984390914, 69.18596173721679, 69.47035893425456, 70.02113217497366, 70.03221179873475, 70.09346039902, 70.12764263735276, 70.1078795493593, 70.0955930214523, 70.09309689120356, 70.1266426611208, 70.12629246705157, 70.0164916213004, 69.80816508149796, 69.7299211965619, 69.64661086476606, 69.60917853596266, 69.55051111980592, 69.61196884494376, 69.62401913550255, 69.64148490483987, 69.66156268368533, 69.67205682606863, 69.64139297256123, 69.50102680259661, 69.34512042127031, 69.13261104892791, 68.95779553388388, 68.82115929282833, 68.62200016898638, 68.5141085422196, 68.472077840558, 68.35459283849244, 68.28207880369273, 68.18307444728774, 68.08477663868338, 67.93605263227487, 67.59221950406615, 67.34860388046305, 67.02565389618721, 66.74331089018246, 66.6486427362055, 66.55461821039765, 66.30523112396548, 66.00587867388882, 65.7231123271275, 65.50053127175774, 65.28759728954476, 65.22190118392939, 65.09553304502693, 64.89525028684949, 64.86650374652862, 64.7717250211167, 64.78816949106873, 64.83290316920385, 64.96878141821361], "overall_macd": [0.0, 0.10290598290599462, 0.2557479241240088, 0.3410714059999691, 0.39166876181730004, 0.3789280148158696, 0.39499691087097233, 0.25630448571902775, 0.0936673493667115, -0.06074826856591642, -0.19340155021038186, -0.3721082346872606, -0.4959142326712822, -0.554954097386144, -0.6363676199133437, -0.6215050792162629, -0.5493306660864619, -0.4438455200037197, -0.329019886804943, -0.22234430652892456, -0.1248652130758785, -0.1934515049508292, -0.251364394540019, -0.2723347280410735, -0.27209969328502837, -0.2751964644216258, -0.4021218952047576, -0.6054723393202579, -0.7953853956578314, -0.9582473583649431, -1.0948685843221853, -1.1599152019887384, -1.2056364528444163, -1.3019065331120458, -1.4554297409215877, -1.6305213739242532, -1.7746470536394554, -1.9207894288734195, -2.022174031363022, -2.095313830676943, -2.2515878748040734, -2.331613546130974, -2.1746921940807553, -2.038931109778389, -1.9524068288032765, -1.871142428280855, -1.616235648062073, -1.368588049337248, -1.1087092976373327, -0.8765113092953811, -0.7348574858446142, -0.6458140915644321, -0.6947309297601549, -0.6262215473806094, -0.6252387372840502, -0.6189389431937542, -0.6117360966193814, -0.5791784692848125, -0.5686084938029126, -0.4363749404333106, -0.3359848351957737, -0.2830184013464816, -0.2426826665489159, -0.2270614194391527, -0.21383039769288814, -0.13960289749061872, -0.03119556374251431, 0.03893776684353156, 0.07190333619904266, 0.033093986421178556, -0.02201982307910555, -0.05657315162684995, -0.043911820413526925, -0.014745115669015263, -0.051953593539636245, -0.042222872856626736, -0.02773615012370101, 0.005468389340819613, 0.17341532607980525, 0.4155000733701115, 0.5824838489010489, 0.7074713214805399, 0.7734020043108529, 0.7687790121772196, 0.823803402816921, 0.8188361487276126, 0.822763956506904, 0.8431887180831836, 0.8962487025878829, 0.9639025513868518, 1.0011367343332012, 0.9933727838286899, 1.0142600273498772, 0.9396929386288946, 0.9092521376238096, 0.8981745626184221, 0.8944166384675185, 0.9008237732385709, 0.8764325110422249, 0.8533176188822154, 0.8111242689690243, 0.7688232196755678, 0.7380879449336675, 0.6952259724728265, 0.6166278348186296, 0.731097922584496, 0.9121659637391275, 1.013120514914533, 1.0529496303378494, 1.0617849813921367, 1.062191196817679, 1.067954571332649, 1.023604456535736, 0.9883602987143831, 0.9522760121168545, 0.888822214786984, 0.7843063084483504, 0.6839100136423184, 0.6373441414878158, 0.5297800634010912, 0.48214689608640526, 0.42856368071352335, 0.39206898284913905, 0.3733672226095308, 0.36403259880231076, 0.39484982973624483, 0.4408194570521573, 0.4303304817919411, 0.37652481192378673, 0.3372579787003218, 0.3050431324004421, 0.30025892937460696, 0.2803253352162045, 0.18971838440586453, 0.07827740147006068, 0.02836463818452728, -0.024625300437293163, -0.0522997503497038, 0.05903564929556637, 0.12245756469518199, 0.16277436377241372, 0.13666616517170382, 0.13698975697830917, 0.1540297248384377, 0.11137978826346284, 0.01726511102366146, -0.08339185958899975, -0.17805596067198337, -0.24500867849286578, -0.28709404227284097, -0.34950173136230944, -0.37247639681574185, -0.35392405326142296, -0.3812243646845275, -0.39707247916493316, -0.403368608981026, -0.410884168136306, -0.43681933080057433, -0.5662349786907868, -0.6476149309843748, -0.7494640112031874, -0.8087535867455244, -0.8092938116092228, -0.8427735454869492, -0.9028756327645056, -0.9528373748450605, -0.9875044106649256, -0.9938389326244703, -1.0013564192580162, -0.9452592202471806, -0.9232427911617975, -0.9553012265944858, -0.9440045452201673, -0.9459344439129751, -0.9115383879724419, -0.8986521516888644, -0.8734090645528454], "overall_signal": [0.0, 0.020581196581198925, 0.0676145420897609, 0.12230591487180256, 0.17617848426090207, 0.21672839037189556, 0.2523820944717109, 0.25316657272117427, 0.22126672805028172, 0.1648637287270421, 0.09321067293955732, 0.00014689141419373108, -0.09906533340290147, -0.19024308619955, -0.27946799294230873, -0.34787541019709955, -0.388166461374972, -0.3993022731007216, -0.3852457958415659, -0.3526654979790376, -0.3071054409984058, -0.2843746537888905, -0.27777260193911624, -0.2766850271595077, -0.2757679603846118, -0.2756536611920146, -0.3009473079945632, -0.36185231425970216, -0.44855893053932805, -0.5504966161044511, -0.6593710097479979, -0.759479848196146, -0.8487111691258001, -0.9393502419230493, -1.042566141722757, -1.1601571881630564, -1.283055161258336, -1.4106020147813527, -1.5329164180976866, -1.6453959006135381, -1.7666342954516452, -1.879630145587511, -1.93864255528616, -1.9587002661846058, -1.9574415787083401, -1.9401817486228432, -1.8753925285106894, -1.7740316326760013, -1.6409671656682676, -1.4880759943936905, -1.3374322926838753, -1.1991086524599865, -1.0982331079200203, -1.0038307958121382, -0.9281123841065206, -0.8662776959239674, -0.8153693760630503, -0.7681311947074028, -0.7282266545265048, -0.669856311707866, -0.6030820164054476, -0.5390692933936544, -0.47979196802470675, -0.42924585830759593, -0.3861627661846544, -0.3368507924458473, -0.27571974670518073, -0.21278824399543828, -0.15584992795654212, -0.11806114508099799, -0.09885288068061951, -0.0903969348698656, -0.08109991197859787, -0.06782895271668134, -0.06465388088127232, -0.0601676792763432, -0.053681373445814765, -0.04185142088848789, 0.0012019285051707435, 0.08406155747815891, 0.18374601576273691, 0.2884910769062975, 0.3854732623872086, 0.4621344123452108, 0.5344682104395528, 0.5913417980971648, 0.6376262297791127, 0.6787387274399269, 0.7222407224695181, 0.7705730882529849, 0.8166858174690281, 0.8520232107409605, 0.8844705740627439, 0.8955150469759741, 0.8982624651055413, 0.8982448846081176, 0.8974792353799977, 0.8981481429517124, 0.8938050165698149, 0.8857075370322951, 0.8707908834196411, 0.8503973506708264, 0.8279354695233947, 0.8013935701132812, 0.7644404230543509, 0.75777192296038, 0.7886507311161296, 0.8335446878758104, 0.8774256763682182, 0.914297537373002, 0.9438762692619375, 0.9686919296760799, 0.9796744350480111, 0.9814116077812856, 0.9755844886483994, 0.9582320338761163, 0.9234468887905631, 0.8755395137609143, 0.8279004393062948, 0.7682763641252541, 0.7110504705174845, 0.6545531125566924, 0.6020562866151817, 0.5563184738140516, 0.5178612988117035, 0.4932590049966118, 0.4827710954077209, 0.472282972684565, 0.4531313405324094, 0.42995666816599193, 0.40497396101288197, 0.38403095468522697, 0.3632898307914225, 0.3285755415143109, 0.2785159135054609, 0.2284856584412742, 0.17786346666556074, 0.13183082326250783, 0.11727178846911955, 0.11830894371433204, 0.12720202772594838, 0.12909485521509947, 0.13067383556774143, 0.13534501342188068, 0.13055196839019712, 0.10789459691688999, 0.06963730561571205, 0.020098652358172965, -0.03292281381203479, -0.08375705950419603, -0.1369059938758187, -0.18402007446380333, -0.21800087022332726, -0.25064556911556735, -0.27993095112544053, -0.3046184826965576, -0.3258716197845073, -0.34806116198772075, -0.39169592532833397, -0.44287972645954216, -0.5041965834082712, -0.5651079840757218, -0.6139451495824221, -0.6597108287633275, -0.7083437895635631, -0.7572425066198627, -0.8032948874288753, -0.8414036964679943, -0.8733942410259987, -0.8877672368702351, -0.8948623477285476, -0.9069501235017353, -0.9143610078454217, -0.9206756950589324, -0.9188482336416344, -0.9148090172510804, -0.9065290267114334], "overall_sma_10": [71.6, 72.245, 72.76666666666667, 72.92875000000001, 72.995, 72.93905, 72.95347142857143, 72.73428750000001, 72.4927, 72.26693, 72.11493, 71.73742999999999, 71.28293000000001, 70.90843, 70.49743, 70.236, 70.0035, 70.0085, 70.1115, 70.26325, 70.44475, 70.53925, 70.61075, 70.66875, 70.79575, 70.82525, 70.62775, 70.24075, 69.77275, 69.25949999999999, 68.707, 68.375, 68.041, 67.587, 66.9995, 66.3305, 65.7895, 65.3175, 64.8815, 64.4535, 63.8965, 63.3235, 63.0025, 62.7595, 62.57900000000001, 62.477, 62.620000000000005, 62.867000000000004, 63.188, 63.55, 64.003, 64.397, 64.391, 64.524, 64.636, 64.75699999999999, 64.65899999999999, 64.549, 64.349, 64.27626, 64.25626, 64.23725999999999, 64.37075999999999, 64.35676000000001, 64.41576, 64.55376, 64.75876000000001, 64.91976, 65.08076, 65.0145, 64.928, 64.88900000000001, 64.9045, 64.967, 64.956, 64.916, 64.82300000000001, 64.776, 64.934, 65.31300000000002, 65.7, 66.07750000000001, 66.376, 66.5915, 66.967, 67.24600000000001, 67.5385, 67.8375, 68.017, 68.101, 68.2015, 68.26899999999999, 68.4145, 68.52, 68.5895, 68.7365, 68.881, 69.0165, 69.0695, 69.08449999999999, 69.0875, 69.1225, 69.1235, 69.211, 69.20349999999999, 69.3965, 69.69550000000001, 69.93175000000001, 70.15725, 70.36225, 70.59225, 70.84425, 71.03625, 71.25525, 71.52425000000001, 71.53325, 71.36125000000001, 71.21549999999999, 71.1545, 71.0265, 70.94500000000001, 70.828, 70.77000000000001, 70.71600000000001, 70.6705, 70.7085, 70.8355, 70.9225, 70.9085, 70.9835, 71.008, 71.076, 71.11500000000001, 71.046, 70.917, 70.783, 70.599, 70.48400000000001, 70.586, 70.65, 70.701, 70.652, 70.647, 70.755, 70.84299999999999, 70.80850000000001, 70.7575, 70.6685, 70.42, 70.21000000000001, 69.969, 69.8255, 69.6945, 69.483, 69.34100000000001, 69.2755, 69.2345, 69.18350000000001, 68.98299999999999, 68.78999999999999, 68.581, 68.3595, 68.14349999999999, 67.93199999999999, 67.6645, 67.3785, 67.09349999999999, 66.8515, 66.73509999999999, 66.66510000000001, 66.6111, 66.4671, 66.3091, 66.1771, 66.13109999999999, 66.07095, 66.02494999999999], "overall_sma_200": [71.6, 72.245, 72.76666666666667, 72.92875000000001, 72.995, 72.93905, 72.95347142857143, 72.73428750000001, 72.4927, 72.26693, 72.06811818181819, 71.822025, 71.62533076923077, 71.4856642857143, 71.32995333333334, 71.24964375, 71.21819411764706, 71.2199611111111, 71.23943684210526, 71.26509, 71.2950857142857, 71.23894545454546, 71.18420869565217, 71.14528333333334, 71.116272, 71.08641538461539, 70.99951111111112, 70.87024285714286, 70.73368275862069, 70.59656, 70.4602193548387, 70.3439625, 70.23172121212122, 70.09872941176471, 69.94005142857144, 69.76532777777778, 69.59140000000001, 69.4089947368421, 69.23312307692308, 69.060795, 68.85931219512196, 68.6724238095238, 68.55050697674419, 68.43072272727272, 68.30426222222222, 68.18090869565218, 68.10812340425532, 68.04607916666667, 67.99942448979591, 67.958636, 67.90709411764706, 67.85022692307692, 67.76569433962264, 67.70725555555556, 67.63730545454546, 67.56949642857143, 67.50301403508772, 67.44313448275862, 67.38070847457627, 67.34490666666666, 67.30859672131149, 67.26749032258064, 67.22681587301587, 67.183740625, 67.14168307692307, 67.11256666666667, 67.09342388059702, 67.07205, 67.04738260869566, 67.01199142857142, 66.97330140845071, 66.93714444444444, 66.9086904109589, 66.88418108108108, 66.85025866666666, 66.82354473684211, 66.79856363636364, 66.77768461538462, 66.77986582278481, 66.7996175, 66.8161037037037, 66.83230975609756, 66.8445108433735, 66.8493380952381, 66.86399294117648, 66.87266744186046, 66.88361379310345, 66.89811818181819, 66.91886966292135, 66.94421555555556, 66.96834505494505, 66.98847173913043, 67.01332688172043, 67.02706808510638, 67.04562526315789, 67.06681666666667, 67.08952989690722, 67.11427959183673, 67.13610505050505, 67.15824400000001, 67.17816237623762, 67.19769019607843, 67.21819805825243, 67.23706153846155, 67.25113714285713, 67.28659811320755, 67.3330785046729, 67.37515648148148, 67.41327431192661, 67.44951727272728, 67.48573783783785, 67.52327589285714, 67.55607876106195, 67.58953421052632, 67.62271217391304, 67.65268879310345, 67.67736666666667, 67.7006093220339, 67.72766302521009, 67.74759916666667, 67.77162727272729, 67.79415491803279, 67.8173731707317, 67.8416685483871, 67.8665352, 67.89521349206349, 67.92603858267717, 67.95231953125, 67.97423953488372, 67.99651461538461, 68.01867862595421, 68.04277954545455, 68.06531503759399, 68.08079776119403, 68.09249555555556, 68.10755073529411, 68.12114525547446, 68.13577463768115, 68.16213597122302, 68.18604928571428, 68.20891418439716, 68.22652746478873, 68.24585244755245, 68.26650624999999, 68.28218551724137, 68.29254726027398, 68.30048911564626, 68.30690472972972, 68.31367046979865, 68.32097933333333, 68.32547615894039, 68.33172302631579, 68.34053529411764, 68.34549935064935, 68.35049612903225, 68.35555705128205, 68.35998025477707, 68.36238544303798, 68.35576666666667, 68.350293125, 68.34134720496894, 68.33343765432099, 68.32844723926381, 68.32028597560976, 68.30892060606061, 68.29669819277107, 68.28414311377246, 68.27245178571428, 68.25986923076923, 68.25116411764705, 68.24016315789474, 68.2249296511628, 68.21172196531792, 68.19711436781608, 68.18447371428572, 68.17023522727273, 68.15650508474576], "overall_sma_50": [71.6, 72.245, 72.76666666666667, 72.92875000000001, 72.995, 72.93905, 72.95347142857143, 72.73428750000001, 72.4927, 72.26693, 72.06811818181819, 71.822025, 71.62533076923077, 71.4856642857143, 71.32995333333334, 71.24964375, 71.21819411764706, 71.2199611111111, 71.23943684210526, 71.26509, 71.2950857142857, 71.23894545454546, 71.18420869565217, 71.14528333333334, 71.116272, 71.08641538461539, 70.99951111111112, 70.87024285714286, 70.73368275862069, 70.59656, 70.4602193548387, 70.3439625, 70.23172121212122, 70.09872941176471, 69.94005142857144, 69.76532777777778, 69.59140000000001, 69.4089947368421, 69.23312307692308, 69.060795, 68.85931219512196, 68.6724238095238, 68.55050697674419, 68.43072272727272, 68.30426222222222, 68.18090869565218, 68.10812340425532, 68.04607916666667, 67.99942448979591, 67.958636, 67.833236, 67.674436, 67.46563599999999, 67.289536, 67.10153600000001, 66.92514999999999, 66.73995, 66.59655, 66.46055, 66.360502, 66.26150200000001, 66.174402, 66.083202, 65.979202, 65.88520199999999, 65.788702, 65.691002, 65.578802, 65.454402, 65.310752, 65.158152, 65.044352, 64.941952, 64.838852, 64.717252, 64.606852, 64.530052, 64.485852, 64.48665199999999, 64.521452, 64.556752, 64.584852, 64.608952, 64.639752, 64.710752, 64.789952, 64.879852, 64.989852, 65.11375199999999, 65.25095200000001, 65.41775200000001, 65.573952, 65.691352, 65.791852, 65.912852, 66.041852, 66.132052, 66.219752, 66.290052, 66.35785200000001, 66.434652, 66.519052, 66.63785200000001, 66.729252, 66.826352, 66.96975200000001, 67.139352, 67.29630200000001, 67.451702, 67.57505, 67.70185000000001, 67.84045, 67.97095, 68.10895000000001, 68.24804999999999, 68.36565, 68.45985, 68.55545000000001, 68.66645, 68.77745, 68.90525, 69.02825, 69.14405, 69.25875, 69.39095, 69.52415, 69.66235, 69.78475, 69.86135, 69.91155, 69.96685, 70.02795, 70.09185000000001, 70.14965000000001, 70.18095, 70.23155000000001, 70.27445, 70.31405, 70.37515, 70.42135, 70.46675, 70.50455, 70.53835, 70.59665, 70.63165, 70.64595, 70.64975, 70.64445, 70.64524999999999, 70.64645, 70.64305, 70.64515, 70.65255, 70.65105, 70.65915, 70.62175, 70.55755, 70.4948, 70.41040000000001, 70.33200000000001, 70.2408, 70.1482, 70.074, 69.9864, 69.8872, 69.7908, 69.704, 69.622, 69.52652, 69.45972, 69.37402, 69.27602, 69.18182, 69.07862, 68.97932, 68.86328999999999, 68.74189], "overall_upper_bb": [NaN, 74.0693354954613, 74.98696694665884, 74.85406166308212, 74.68848752578813, 74.47835167933384, 74.3607257610183, 74.53283873105079, 74.713411809308, 74.80119388532144, 74.81026956614137, 74.94336796752363, 74.93330472457427, 74.83130665531611, 74.7721261710846, 74.63659319197579, 74.50783235951394, 74.41141419940355, 74.34561550421338, 74.29711654404436, 74.3215811643922, 74.12754333086649, 73.69651512063749, 73.29358706809371, 72.86759073120207, 72.54138806214966, 72.10388633951985, 72.29116861830089, 72.52849477604157, 72.73747429933024, 72.90938084970244, 73.02100788949012, 73.10631610312684, 73.23327044700827, 73.4859337914601, 73.69083152317671, 73.72266484937788, 73.62395881308933, 73.32720905094645, 72.87161263402452, 72.40614468528089, 72.12007322724615, 71.56422881776672, 70.86109324586002, 70.00285797892369, 68.99189132187267, 68.32208878666943, 67.95965831892177, 67.757244176589, 67.63845943660858, 67.47181350252114, 67.16823790012457, 66.73880310691074, 66.56811882051569, 66.5052513968415, 66.51658327314408, 66.5366890187781, 66.5722743179422, 66.58042404629062, 66.71322303687575, 66.56161961311882, 66.26683302850726, 66.29143441234432, 66.27935779798334, 66.18189501849339, 66.07541475658053, 66.22301763345826, 66.29484876034157, 66.23048718921557, 66.043508137491, 65.96129371109939, 65.92492794637047, 65.88261255511003, 65.92338078306997, 65.90054046995245, 65.88311484412603, 65.84871833925695, 65.85471640776538, 66.26743751514584, 67.12345426071778, 67.68122266757828, 68.14891921586732, 68.47728788261104, 68.64711602307663, 68.93501838382561, 69.12041580259334, 69.3149506031928, 69.55013237192713, 69.86171959682123, 70.17674654011395, 70.38291254522468, 70.47548094445669, 70.63915030835217, 70.63385651811191, 70.50037044862877, 70.38567966508799, 70.17565269877564, 69.86902489211325, 69.85269855810233, 69.94710933582147, 70.00429835966509, 70.0535433917711, 70.0911457838244, 69.98740111206985, 69.96158265061071, 70.33325756829883, 71.08273651209907, 71.52793485833905, 71.83021620635887, 72.06846969845823, 72.29200215122798, 72.5186992681631, 72.65232850579434, 72.72427717213576, 72.81020440663953, 72.8541506417176, 72.85050213000268, 72.84737305054742, 72.84942611933998, 72.81731355118443, 72.76731896501545, 72.69370015609086, 72.62028826278322, 72.50089106574544, 72.17361782502634, 72.20953820126525, 72.10328960098, 72.01035736264724, 71.95512045064072, 71.91440697854769, 71.85990310879647, 71.77735733887923, 71.75870753294845, 71.7455083786996, 71.77933491850204, 71.7615788034381, 71.78788913523395, 71.79732146403734, 71.94398888019407, 72.02153115505624, 72.08498086449745, 72.08651509516014, 72.10043731631467, 72.12894317393136, 72.11860702743878, 72.09047319740338, 72.0113795787297, 72.01988895107209, 72.04820446611612, 72.03884070717166, 72.04799983101361, 71.96339145778039, 71.869422159442, 71.88340716150756, 71.90192119630727, 71.90092555271227, 71.90722336131664, 71.91594736772514, 71.81078049593384, 71.65139611953695, 71.5243461038128, 71.44168910981755, 71.18935726379449, 70.86038178960237, 70.7002688760345, 70.64812132611118, 70.60488767287251, 70.53446872824226, 70.43050271045523, 70.23319881607063, 70.09656695497306, 69.93134971315052, 69.5860962534714, 69.33737497888329, 69.00743050893128, 68.61654683079617, 68.14966858178639]}
"inconsistent"
[ 1654522200, 1654525800, 1654529400, 1654533000, 1654536600, 1654540200, 1654543800, 1654610400, 1654614000, 1654617600, 1654621200, 1654624800, 1654628400, 1654695000, 1654698600, 1654702200, 1654705800, 1654709400, 1654713000, 1654716600, 1654783200, 1654786800, 1654790400, 1654794000, 1654797600, 1654801200, 1654867800, 1654871400, 1654875000, 1654878600, 1654882200, 1654885800, 1654889400, 1655128800, 1655132400, 1655136000, 1655139600, 1655143200, 1655146800, 1655213400, 1655217000, 1655220600, 1655224200, 1655227800, 1655231400, 1655235000, 1655301600, 1655305200, 1655308800, 1655312400, 1655316000, 1655319600, 1655386200, 1655389800, 1655393400, 1655397000, 1655400600, 1655404200, 1655407800, 1655474400, 1655478000, 1655481600, 1655485200, 1655488800, 1655492400, 1655818200, 1655821800, 1655825400, 1655829000, 1655832600, 1655836200, 1655839800, 1655906400, 1655910000, 1655913600, 1655917200, 1655920800, 1655924400, 1655991000, 1655994600, 1655998200, 1656001800, 1656005400, 1656009000, 1656012600, 1656079200, 1656082800, 1656086400, 1656090000, 1656093600, 1656097200, 1656336600, 1656340200, 1656343800, 1656347400, 1656351000, 1656354600, 1656358200, 1656424800, 1656428400, 1656432000, 1656435600, 1656439200, 1656442800, 1656509400, 1656513000, 1656516600, 1656520200, 1656523800, 1656527400, 1656531000, 1656597600, 1656601200, 1656604800, 1656608400, 1656612000, 1656615600, 1656682200, 1656685800, 1656689400, 1656693000, 1656696600, 1656700200, 1656703800, 1657029600, 1657033200, 1657036800, 1657040400, 1657044000, 1657047600 ]
[ 8.93, 8.99, 8.95, 8.895, 8.91, 8.91, 8.885, 8.895, 8.955, 8.91, 8.96, 9, 9.005, 9.1, 8.96, 8.995, 8.9641, 8.965, 8.94, 8.965, 8.94, 8.94, 8.875, 8.9, 8.88, 8.8044, 8.55, 8.53, 8.545, 8.54, 8.58, 8.6, 8.615, 8.29, 8.205, 8.225, 8.215, 8.245, 8.165, 8.15, 8.195, 8.2135, 8.2, 8.2, 8.17, 8.145, 8.32, 8.325, 8.3357, 8.31, 8.34, 8.36, 8.15, 8.01, 8.004, 7.9739, 8.01, 7.965, 8.01, 7.8999, 7.83, 7.86, 7.92, 7.925, 7.93, 7.79, 8.02, 8.03, 8.005, 8.015, 8.025, 8.035, 7.45, 7.505, 7.415, 7.445, 7.445, 7.455, 7.23, 7.015, 7.07, 7.0368, 6.945, 6.955, 6.995, 7.145, 7.19, 7.235, 7.245, 7.22, 7.235, 7.42, 7.37, 7.49, 7.42, 7.44, 7.41, 7.385, 7.26, 7.19, 7.09, 7.13, 7.1, 7.075, 7.07, 6.935, 6.945, 6.92, 6.955, 6.975, 6.985, 6.615, 6.695, 6.775, 6.8, 6.8, 6.76, 6.58, 6.535, 6.59, 6.555, 6.53, 6.605, 6.58, 6.435, 6.5, 6.48, 6.435, 6.49, 6.545 ]
[ 1657114200, 1657117800, 1657121400, 1657125000, 1657128600, 1657132200, 1657135800, 1657202400, 1657206000, 1657209600, 1657213200, 1657216800, 1657220400, 1657287000, 1657290600, 1657294200, 1657297800, 1657301400, 1657305000, 1657308600, 1657548000, 1657551600, 1657555200, 1657558800, 1657562400, 1657566000, 1657632600, 1657636200, 1657639800, 1657643400, 1657647000, 1657650600, 1657654200 ]
[ 6.33, 6.265, 6.325, 6.29, 6.3, 6.29, 6.325, 6.78, 6.765, 6.735, 6.813, 6.84, 6.795, 6.7, 6.766, 6.8, 6.725, 6.745, 6.7604, 6.76, 6.505, 6.52, 6.515, 6.525, 6.555, 6.525, 6.64, 6.425, 6.49, 6.52, 6.505, 6.54, 6.49 ]
{"article_url": "https://www.zacks.com/stock/news/1948310/united-microelectronics-corporation-umc-gains-but-lags-market-what-you-should-know", "content": "United Microelectronics Corporation (UMC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T22:00:20Z\n\nUnited Microelectronics Corporation (UMC) closed the most recent trading day at $6.56, moving +0.15% from the previous trading session.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nIn the latest trading session, United Microelectronics Corporation (UMC Quick QuoteUMC - Free Report) closed at $6.56, marking a +0.15% move from the previous day. The stock lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 0.17%.\nPrior to today's trading, shares of the company had lost 26.24% over the past month. This has lagged the Computer and Technology sector's loss of 8.85% and the S&P 500's loss of 6.79% in that time.\nWall Street will be looking for positivity from United Microelectronics Corporation as it approaches its next earnings report date. The company is expected to report EPS of $0.33, up 83.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.32 billion, up 26.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.26 per share and revenue of $9.21 billion. These totals would mark changes of +51.81% and +20.77%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for United Microelectronics Corporation. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. United Microelectronics Corporation is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, United Microelectronics Corporation currently has a Forward P/E ratio of 5.2. This valuation marks a discount compared to its industry's average Forward P/E of 13.11.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 46, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-07-05T22:00:20Z", "timestamp_ms": 1657058420000}
{"input_bin_label": "<-4%", "input_percentage_change": -12.610707209923323, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8175116089807988, "overall_bin_label": "<-4%", "overall_percentage_change": -27.32362821948488}
{"in_ema_10": [8.93, 8.94090909090909, 8.942561983471073, 8.933914350112696, 8.929566286455842, 8.926008779827505, 8.918552638040685, 8.914270340215104, 8.921675732903267, 8.9195528723754, 8.926906895579872, 8.940196550928986, 8.951978996214624, 8.978891905993782, 8.975457013994912, 8.979010284177654, 8.97629932341808, 8.97424490097843, 8.968018555345989, 8.967469727101264, 8.96247523126467, 8.958388825580183, 8.94322722092924, 8.935367726214832, 8.925300866903044, 8.90331889110249, 8.839079092720219, 8.782882894043816, 8.739631458763121, 8.703334829897099, 8.680910315370353, 8.66619934893938, 8.656890376404945, 8.59018303524041, 8.52014975610579, 8.466486164086554, 8.420761406979906, 8.388804787529015, 8.348113007978284, 8.312092461073142, 8.290802922696207, 8.276747845842351, 8.262793692052831, 8.251376657134134, 8.236580901291564, 8.21992982832946, 8.238124404996832, 8.253919967724679, 8.268789064502009, 8.27628196186528, 8.287867059707956, 8.300982139761055, 8.273530841622682, 8.22561614314583, 8.185322298937496, 8.146881880948861, 8.121994266230885, 8.093449854188906, 8.078277153427287, 8.045844943713234, 8.006600408492645, 7.97994578876671, 7.969046554445489, 7.961038090000855, 7.95539480090979, 7.925323018926191, 7.9425370154850645, 7.958439376305962, 7.966904944250333, 7.975649499841181, 7.9846223180518745, 7.993781896587897, 7.894912460844642, 7.8240192861456155, 7.749652143210049, 7.694260844444585, 7.648940690909206, 7.613678747107532, 7.543918974906162, 7.447751888559586, 7.379069727003298, 7.316838867548153, 7.2492318007212155, 7.195735109680994, 7.1592378170117215, 7.15664912300959, 7.162712918826028, 7.175856024494022, 7.1884276564042, 7.194168082512527, 7.201592067510249, 7.241302600690203, 7.264702127837438, 7.3056653773215405, 7.326453490535805, 7.347098310438385, 7.35853498126777, 7.363346802855448, 7.344556475063548, 7.3164552977792665, 7.275281607273945, 7.248866769587773, 7.221800084208177, 7.19510915980669, 7.172362039841838, 7.129205305325139, 7.095713431629659, 7.06376553496972, 7.043989983157044, 7.031446349855763, 7.023001558972897, 6.948819457341461, 6.902670465097559, 6.879457653261639, 6.865010807214068, 6.853190660447873, 6.836246904002804, 6.789656557820476, 6.74335536548948, 6.71547257176412, 6.686295740534279, 6.65787833316441, 6.648264090770881, 6.635852437903448, 6.599333812830093, 6.581273119588257, 6.562859825117664, 6.5396125841871795, 6.530592114334965, 6.533211729910425], "in_ema_200": [8.93, 8.930597014925374, 8.93079007945348, 8.930433959259913, 8.930230636282202, 8.930029336418698, 8.929581283320005, 8.92923719094866, 8.92949353730738, 8.929299571762034, 8.929605048659923, 8.930305495936938, 8.931048724833088, 8.932729832048679, 8.933001177003419, 8.933618080714828, 8.933921383394283, 8.934230623360511, 8.934288030093242, 8.934593621833608, 8.934647416641234, 8.93470067617714, 8.934106639598264, 8.933767270050023, 8.933232272338083, 8.93195035918049, 8.928149858094118, 8.924188167963827, 8.920415151367171, 8.916629925980434, 8.913280374478143, 8.910163156821646, 8.9072262099876, 8.901084655659366, 8.894158440180169, 8.887500147243053, 8.880808603489392, 8.87448214972333, 8.867422625845485, 8.860284092254984, 8.853664350043493, 8.847294555515697, 8.84085381366977, 8.834477158807385, 8.827865445784427, 8.821070764731846, 8.816084985978296, 8.811198568207368, 8.80646723917048, 8.801527266641422, 8.796934955530562, 8.792587344032745, 8.786193440112022, 8.778470122299963, 8.770763951928819, 8.762834957382264, 8.755344062283934, 8.74747994226121, 8.74014183338299, 8.731781218125448, 8.722808270681414, 8.71422311375921, 8.70632039620937, 8.698546063908779, 8.690898839392274, 8.681934671836132, 8.675348257190997, 8.668926881497555, 8.662320643870713, 8.655879642439164, 8.649602233061659, 8.643486787956569, 8.63161129752914, 8.620401234867158, 8.608407192729178, 8.59683100175675, 8.585369996764145, 8.574122534109776, 8.560748180536544, 8.545367601625733, 8.53068732698269, 8.51582277646545, 8.500192699087686, 8.48481764735547, 8.46999359116288, 8.456809575330414, 8.444204504929118, 8.432172619307934, 8.420359956429248, 8.408416076265773, 8.396740294412384, 8.38702148551276, 8.37690186874149, 8.368076974525158, 8.35864337278859, 8.349502642711093, 8.340154357708991, 8.330650334249201, 8.319997097092493, 8.308753344882618, 8.296626445928561, 8.28501822258599, 8.273226996490608, 8.261304339809111, 8.249450565283647, 8.236371455181322, 8.223521987965588, 8.21055161992613, 8.198058568981592, 8.1858888319768, 8.173939689370068, 8.158427851664893, 8.143866380504049, 8.130245819504008, 8.117009542693024, 8.103904970128916, 8.090532781371415, 8.075502604442347, 8.060174220318542, 8.045545621111392, 8.030714321398841, 8.015781840588904, 8.001744210334287, 7.987597501773748, 7.972148770412815, 7.957500523941047, 7.942799026190389, 7.92779605080541, 7.9134896224391875, 7.899872810275614], "in_ema_50": [8.93, 8.932352941176472, 8.933044982698965, 8.931553022593123, 8.930707806020845, 8.929895735196498, 8.928135118129967, 8.926835701732715, 8.927940184017707, 8.927236647389563, 8.928521484746835, 8.931324563776371, 8.934213796569455, 8.94071521631183, 8.941471482338818, 8.943570639894158, 8.944375712839486, 8.945184508414409, 8.944981194358942, 8.945766245560552, 8.945540118283667, 8.945322858743133, 8.942565099576735, 8.94089587998549, 8.938507806260569, 8.933248676603291, 8.918219316736497, 8.902995029805654, 8.888956009028963, 8.875271459655277, 8.863692186727619, 8.85335131665987, 8.844004206202621, 8.822278551057419, 8.798071549055168, 8.775598154974572, 8.75361391360302, 8.733668269932314, 8.711367553464381, 8.689353139603034, 8.669966741971542, 8.652066085423638, 8.63433800364232, 8.617305140754386, 8.599763762685587, 8.581929889639094, 8.57165812926109, 8.56198526144693, 8.55311132962548, 8.543577551993108, 8.535594118581614, 8.528708074715668, 8.513856777667996, 8.494097688347683, 8.474878171157577, 8.455231968367084, 8.437771891176219, 8.419231817012445, 8.403183510462938, 8.383446902209489, 8.361743102122842, 8.342066902039594, 8.325515258822355, 8.309808778084223, 8.294914316198568, 8.275113754779017, 8.265109293807292, 8.255889321501124, 8.246050524579513, 8.23698971969404, 8.228676397353098, 8.221081244515721, 8.190842764338635, 8.163946969658689, 8.134576500260309, 8.107534284563826, 8.081552547914264, 8.056981859760763, 8.024551198593674, 7.9849609555115695, 7.949080133726802, 7.913304442208104, 7.875331718984257, 7.83924027902409, 7.806132817101577, 7.78020603996034, 7.757060705059935, 7.736587736234056, 7.717309785793505, 7.697807441252584, 7.679658129830915, 7.66947545807284, 7.657731322462141, 7.651153623542057, 7.6420887755600155, 7.634163725538055, 7.625372991203229, 7.6159465993913384, 7.60198790921913, 7.5858315206223015, 7.566387147264565, 7.5492739258032096, 7.531655340477593, 7.513747287909845, 7.496345433482008, 7.4743318870709485, 7.45357377385248, 7.432649312132775, 7.413917966558941, 7.39670549728212, 7.3805601836632135, 7.350538215676421, 7.324830834669503, 7.303268841153052, 7.283532808166658, 7.264570737258162, 7.244783649522548, 7.2187137024824475, 7.191901400424312, 7.1682974239370845, 7.144246544567003, 7.120158444780062, 7.099956152827902, 7.079565715462102, 7.054288628581235, 7.0325518196172645, 7.010883120808744, 6.988299469012323, 6.9687583133647815, 6.9521403402916535], "in_lower_bb": [NaN, 8.875147186257616, 8.895565657400587, 8.861929973104727, 8.860838015129042, 8.861431123954477, 8.852075703108, 8.85063775626434, 8.855082270955494, 8.856969703923122, 8.859866883196144, 8.85616342470825, 8.85465645581034, 8.83168169758245, 8.83653735884599, 8.840942113604612, 8.8450195936489, 8.848757764713511, 8.850764208652771, 8.853947258994234, 8.854856620733706, 8.853581239117915, 8.843950082462717, 8.844715861397122, 8.840047890060777, 8.817960609951887, 8.711068505346914, 8.629212897085374, 8.566355087406878, 8.512746154761066, 8.474358567834404, 8.44570730523768, 8.424246556732605, 8.344094369351923, 8.247703875841859, 8.17615831509091, 8.1135472706844, 8.068604804920321, 8.015999882008565, 7.9744616441642755, 7.950237718208513, 7.9401385182508655, 7.930790649834194, 7.93719232394017, 7.951610941918548, 7.96500651939437, 7.968702628900501, 7.973013791662035, 7.981327105560154, 7.991125566009043, 8.012027402852674, 8.045077263981279, 8.09411980504671, 8.050078547340618, 8.014111165379328, 7.9747334840892785, 7.949062581142674, 7.91650838512521, 7.898235826553129, 7.860111408679398, 7.808697379599137, 7.770668072497994, 7.747707254130791, 7.7279554993100765, 7.710848231776117, 7.672519950955597, 7.676407146014204, 7.685180010985227, 7.6989157731939635, 7.715518314765194, 7.74713505971476, 7.804871880146061, 7.666208715751902, 7.582116949462099, 7.48863637907017, 7.419623662209118, 7.3615734107879005, 7.312788205102237, 7.222299242266438, 7.088144745648548, 6.98989274787843, 6.897755469925235, 6.800360442129955, 6.720121941096401, 6.6602932712692695, 6.6263407130306575, 6.6198546303977, 6.630185999617917, 6.650625431695068, 6.686285408913833, 6.748804925649575, 6.85766065142749, 6.861808413479521, 6.863384262163345, 6.863087252209396, 6.863456475038851, 6.865784434359484, 6.870378018973088, 6.871489830432683, 6.893656792868582, 6.896565684657981, 6.9102334202688676, 6.940620795691461, 6.96663938911065, 6.982916245737575, 6.940197733902669, 6.900173827267606, 6.856179323067581, 6.823507263782219, 6.797982826433354, 6.775623426243761, 6.679990576975869, 6.6195224585154735, 6.598314146488804, 6.583413293695961, 6.581646748334625, 6.581277756836027, 6.554061473635734, 6.5109709718077164, 6.483766067407354, 6.4481073728916165, 6.419804322271829, 6.410075446186082, 6.4009015398816835, 6.372187009262429, 6.350404883427325, 6.331960528532103, 6.309494070062789, 6.307869730618863, 6.325930023081275], "in_macd": [0.0, 0.004786324786323348, 0.005290866145564621, 0.0012384029239385086, -0.0007541355308831044, -0.002306647020775543, -0.005491017595241843, -0.007125598329137617, -0.00353872456419424, -0.004277912075258072, -0.0008196924662584593, 0.005089963266902586, 0.010060890541979006, 0.021419185238496397, 0.018905949627637142, 0.019513460762974333, 0.01730209813951511, 0.01544416903977286, 0.011818222662029143, 0.010837002877048363, 0.00795044033466219, 0.005598285176557027, -0.0014935547356493828, -0.005038517006061838, -0.009353931696486129, -0.0186591263206477, -0.04603089844703412, -0.06854689201104769, -0.08420988535024776, -0.09592066491400608, -0.10081178092647747, -0.10189955807668838, -0.10039397541002337, -0.12399622288873324, -0.14785557663542903, -0.1632683970736064, -0.17428108092603978, -0.1785299804579914, -0.18620612703763229, -0.191294776044046, -0.18951186827364097, -0.18447954032504832, -0.17951142537586584, -0.17357331337435866, -0.169336065357518, -0.1660808304114738, -0.14767765966558066, -0.13117742435565916, -0.11590142889226485, -0.10466238482388235, -0.092270969843538, -0.07991563366413956, -0.08607694425105983, -0.10109133922085611, -0.11218134850806649, -0.1219928218982389, -0.12540987003129977, -0.13024761577622002, -0.12896382551054586, -0.13527123968404098, -0.14424746173240344, -0.14724310622348646, -0.14312581223532028, -0.13787008831598424, -0.13178232640407206, -0.13667901064512034, -0.12061027025682236, -0.10584860447958899, -0.09507124691076285, -0.08474629443478054, -0.07489345366944011, -0.06552278408212864, -0.1041010596580847, -0.128752403090437, -0.15377835702643505, -0.16923996359137394, -0.1794250973548861, -0.18456245175815233, -0.20443288666945048, -0.23482216887437612, -0.2515679350591542, -0.26446939933430347, -0.2788865647996275, -0.2862061495397006, -0.28548837519600045, -0.2697067756367373, -0.25067894947906133, -0.22932462471758708, -0.20918292156010754, -0.19301283593461616, -0.17694780775584462, -0.1475869132254024, -0.1268900652231988, -0.09965589581721979, -0.08276694946419116, -0.06699621429342262, -0.05626989797110049, -0.04921913848243076, -0.053105647276408874, -0.06112948582124744, -0.07469654467180487, -0.08128388086900085, -0.08791174961758497, -0.09409698297197266, -0.09826949362886417, -0.11118790518478949, -0.11924434836752518, -0.12619176854354297, -0.12740479838465557, -0.12530782976006183, -0.12143917537030902, -0.14653992563052753, -0.15815401856225897, -0.15906928774168083, -0.15597932156895844, -0.15178086577472882, -0.14995266404677476, -0.16117042435624906, -0.17171231150063715, -0.17362732494423927, -0.17594105542063154, -0.17774308294007657, -0.1711464596810659, -0.16602208009430708, -0.1716822148329511, -0.16897511566997458, -0.1665239682839399, -0.16629558821472212, -0.15983408715519598, -0.148562722083998], "in_signal": [0.0, 0.0009572649572646696, 0.00182398519492466, 0.0017068687407274298, 0.0012146678864053228, 0.0005104049049691497, -0.0006898795950730488, -0.0019770233418859623, -0.002289363586347618, -0.0026870732841297092, -0.0023135971205554594, -0.0008328850430638502, 0.001345870073944721, 0.005360533106855057, 0.008069616411011475, 0.010358385281404047, 0.01174712785302626, 0.012486536090375581, 0.012352873404706295, 0.01204969929917471, 0.011229847506272208, 0.010103535040329173, 0.007784117085133461, 0.005219590266894402, 0.0023048858742182963, -0.0018879165647549033, -0.010716512941210746, -0.022282588755178134, -0.03466804807419206, -0.046918571442154874, -0.05769721333901939, -0.06653768228655318, -0.07330894091124723, -0.08344639730674444, -0.09632823317248136, -0.10971626595270637, -0.12262922894737305, -0.13380937924949673, -0.14428872880712384, -0.15368993825450827, -0.16085432425833482, -0.16557936747167754, -0.1683657790525152, -0.16940728591688392, -0.16939304180501075, -0.16873059952630337, -0.16452001155415885, -0.15785149411445892, -0.1494614810700201, -0.14050166182079254, -0.13085552342534165, -0.12066754547310124, -0.11374942522869297, -0.11121780802712561, -0.11141051612331379, -0.11352697727829882, -0.11590355582889901, -0.11877236781836321, -0.12081065935679976, -0.123702775422248, -0.1278117126842791, -0.13169799139212057, -0.13398355556076053, -0.13476086211180527, -0.13416515497025863, -0.13466792610523098, -0.13185639493554926, -0.12665483684435722, -0.12033811885763834, -0.1132197539730668, -0.10555449391234147, -0.0975481519462989, -0.09885873348865606, -0.10483746740901226, -0.11462564533249682, -0.12554850898427225, -0.13632382665839504, -0.14597155167834652, -0.1576638186765673, -0.17309548871612906, -0.1887899779847341, -0.20392586225464798, -0.2189180027636439, -0.23237563211885526, -0.2429981807342843, -0.2483398997147749, -0.24880770966763222, -0.24491109267762318, -0.23776545845412006, -0.2288149339502193, -0.21844150871134438, -0.204270589614156, -0.18879448473596458, -0.17096676695221563, -0.15332680345461072, -0.1360606856223731, -0.12010252809211859, -0.10592585017018102, -0.09536180959142661, -0.08851534483739078, -0.0857515848042736, -0.08485804401721905, -0.08546878513729224, -0.08719442470422833, -0.0894094384891555, -0.0937651318282823, -0.09886097513613089, -0.10432713381761331, -0.10894266673102178, -0.11221569933682979, -0.11406039454352564, -0.12055630076092602, -0.12807584432119262, -0.13427453300529027, -0.13861549071802393, -0.1412485657293649, -0.14298938539284686, -0.14662559318552731, -0.1516429368485493, -0.1560398144676873, -0.16002006265827615, -0.16356466671463624, -0.16508102530792218, -0.16526923626519918, -0.16655183197874956, -0.16703648871699456, -0.16693398463038364, -0.16680630534725135, -0.1654118617088403, -0.16204203378387186], "in_sma_10": [8.93, 8.96, 8.956666666666665, 8.94125, 8.934999999999999, 8.930833333333334, 8.924285714285714, 8.920625, 8.924444444444443, 8.923, 8.926, 8.927, 8.9325, 8.953, 8.958, 8.9665, 8.97441, 8.98141, 8.97991, 8.985409999999998, 8.983410000000001, 8.97741, 8.96441, 8.94441, 8.93641, 8.91735, 8.87594, 8.83244, 8.79294, 8.750440000000001, 8.71444, 8.68044, 8.65444, 8.593440000000001, 8.52594, 8.468, 8.4345, 8.405999999999999, 8.367999999999999, 8.328999999999999, 8.2905, 8.25185, 8.21035, 8.201350000000001, 8.197849999999999, 8.18985, 8.200349999999998, 8.20835, 8.22542, 8.24142, 8.25592, 8.270570000000001, 8.26557, 8.24657, 8.229969999999998, 8.21286, 8.18186, 8.14586, 8.11329, 8.07228, 8.02128, 7.97128, 7.94828, 7.939779999999999, 7.93238, 7.913990000000001, 7.91499, 7.92149, 7.920990000000001, 7.9325, 7.952000000000001, 7.969500000000001, 7.922500000000001, 7.8805000000000005, 7.829000000000001, 7.794499999999999, 7.737, 7.6795, 7.601999999999999, 7.502, 7.406499999999999, 7.30668, 7.256179999999999, 7.201180000000001, 7.159179999999999, 7.12918, 7.10368, 7.08168, 7.0831800000000005, 7.10368, 7.12018, 7.158499999999999, 7.2010000000000005, 7.254499999999998, 7.297, 7.3265, 7.3485, 7.363499999999999, 7.365, 7.362, 7.347499999999999, 7.3185, 7.291500000000001, 7.25, 7.215000000000001, 7.164499999999999, 7.117999999999999, 7.0715, 7.0409999999999995, 7.019500000000001, 7.009, 6.9575000000000005, 6.917, 6.8870000000000005, 6.859999999999999, 6.846500000000001, 6.828, 6.794, 6.752, 6.713500000000001, 6.6705, 6.662000000000001, 6.6530000000000005, 6.6335, 6.5969999999999995, 6.567, 6.539, 6.524500000000001, 6.5200000000000005, 6.5155], "in_sma_200": [8.93, 8.96, 8.956666666666665, 8.94125, 8.934999999999999, 8.930833333333334, 8.924285714285714, 8.920625, 8.924444444444443, 8.923, 8.926363636363636, 8.9325, 8.938076923076922, 8.949642857142857, 8.950333333333333, 8.953125, 8.953770588235294, 8.954394444444445, 8.953636842105263, 8.954205, 8.953528571428572, 8.952913636363636, 8.949526086956523, 8.9474625, 8.944764, 8.939365384615384, 8.924944444444444, 8.910839285714285, 8.898224137931035, 8.886283333333333, 8.87640322580645, 8.867765625, 8.86010606060606, 8.843338235294118, 8.825099999999999, 8.808430555555555, 8.79239189189189, 8.777986842105262, 8.762269230769231, 8.746962499999999, 8.7335, 8.721119047619046, 8.709, 8.697431818181819, 8.685711111111111, 8.67395652173913, 8.666425531914893, 8.6593125, 8.652708163265306, 8.645854, 8.639856862745098, 8.634475, 8.62533396226415, 8.613938888888889, 8.602849090909091, 8.591617857142857, 8.58141403508772, 8.570786206896551, 8.561281355932202, 8.550258333333334, 8.538450819672132, 8.52750806451613, 8.517865079365079, 8.508601562499999, 8.4997, 8.488946969696968, 8.481947761194029, 8.475301470588235, 8.468485507246378, 8.462007142857143, 8.455852112676057, 8.450006944444445, 8.436308219178082, 8.423722972972973, 8.410273333333333, 8.397572368421052, 8.385201298701299, 8.373275641025641, 8.358803797468354, 8.34200625, 8.326302469135802, 8.310576829268292, 8.294124096385541, 8.278182142857142, 8.263085882352941, 8.25008488372093, 8.2379, 8.226503409090908, 8.215475280898875, 8.204414444444444, 8.193761538461539, 8.185351086956521, 8.176583870967741, 8.169279787234043, 8.161392631578948, 8.153878125, 8.146209278350515, 8.138441836734694, 8.129568686868687, 8.120173, 8.109973267326733, 8.10036568627451, 8.090653398058253, 8.0808875, 8.07126, 8.060540566037735, 8.050114953271027, 8.039650925925926, 8.0297, 8.02011181818182, 8.010786486486486, 7.9983241071428575, 7.986790265486725, 7.976160526315789, 7.965933043478262, 7.955881896551724, 7.945660683760684, 7.9340872881355935, 7.92233025210084, 7.9112275, 7.900019008264462, 7.888789344262294, 7.878352032520325, 7.867881451612903, 7.8564184, 7.845653174603174, 7.834899999999999, 7.82396328125, 7.813622480620155, 7.803863846153846], "in_sma_50": [8.93, 8.96, 8.956666666666665, 8.94125, 8.934999999999999, 8.930833333333334, 8.924285714285714, 8.920625, 8.924444444444443, 8.923, 8.926363636363636, 8.9325, 8.938076923076922, 8.949642857142857, 8.950333333333333, 8.953125, 8.953770588235294, 8.954394444444445, 8.953636842105263, 8.954205, 8.953528571428572, 8.952913636363636, 8.949526086956523, 8.9474625, 8.944764, 8.939365384615384, 8.924944444444444, 8.910839285714285, 8.898224137931035, 8.886283333333333, 8.87640322580645, 8.867765625, 8.86010606060606, 8.843338235294118, 8.825099999999999, 8.808430555555555, 8.79239189189189, 8.777986842105262, 8.762269230769231, 8.746962499999999, 8.7335, 8.721119047619046, 8.709, 8.697431818181819, 8.685711111111111, 8.67395652173913, 8.666425531914893, 8.6593125, 8.652708163265306, 8.645854, 8.634053999999999, 8.621454, 8.605454, 8.587754, 8.569634, 8.550912, 8.533412, 8.514812, 8.495911999999999, 8.47571, 8.45311, 8.430309999999999, 8.40861, 8.38511, 8.364510000000001, 8.340409999999999, 8.321528, 8.302828, 8.284127999999999, 8.265127999999999, 8.246828, 8.228728, 8.200228000000001, 8.172328, 8.143028, 8.11584, 8.09374, 8.07224, 8.04594, 8.01544, 7.98524, 7.953975999999999, 7.9205760000000005, 7.893876000000001, 7.869676000000001, 7.848076, 7.8275760000000005, 7.8073760000000005, 7.788976, 7.770376, 7.751176, 7.7353060000000005, 7.718706, 7.704506, 7.689506, 7.675405999999999, 7.6572059999999995, 7.638406, 7.616892, 7.594492, 7.569492, 7.544892, 7.523892, 7.505192000000001, 7.486512, 7.465734, 7.444434, 7.423534000000001, 7.402434, 7.383936, 7.367036, 7.342136, 7.317636, 7.294636000000001, 7.272035999999999, 7.252236, 7.227035999999999, 7.198036000000001, 7.168636, 7.140136, 7.110735999999999, 7.080636000000001, 7.0637360000000005, 7.045236, 7.025636, 7.006736, 6.987436, 6.967036, 6.952235999999999, 6.942836], "in_upper_bb": [NaN, 9.044852813742386, 9.017767675932744, 9.020570026895273, 9.009161984870955, 9.000235542712192, 8.99649572546343, 8.990612243735658, 8.993806617933393, 8.989030296076878, 8.992860389531128, 9.008836575291749, 9.021497390343503, 9.067604016703264, 9.064129307820677, 9.065307886395388, 9.062521582821688, 9.060031124175378, 9.056509475557755, 9.054462741005766, 9.054553379266295, 9.050828760882087, 9.052959917537281, 9.05269413860288, 9.054362109939223, 9.065889390048111, 9.139281494653085, 9.184637102914625, 9.20649491259312, 9.223103845238937, 9.223491432165595, 9.21214269476232, 9.194603443267397, 9.193755630648075, 9.214646124158142, 9.209191684909088, 9.1968927293156, 9.16983519507968, 9.144940117991435, 9.104978355835723, 9.054702281791485, 8.992151481749136, 8.933999350165806, 8.857597676059829, 8.772179058081454, 8.69284348060563, 8.666147371099498, 8.641336208337963, 8.612092894439847, 8.579294433990956, 8.534392597147328, 8.477342736018722, 8.38180019495329, 8.397841452659382, 8.413708834620673, 8.42797651591072, 8.433147418857322, 8.437701614874788, 8.440474173446871, 8.453588591320603, 8.468502620400864, 8.471181927502005, 8.46614274586921, 8.458394500689925, 8.45150176822388, 8.454330049044403, 8.420442853985794, 8.382169989014772, 8.335364226806039, 8.289261685234806, 8.22614494028524, 8.135908119853939, 8.204571284248098, 8.238163050537903, 8.272743620929829, 8.288866337790882, 8.2904165892121, 8.288201794897764, 8.30069075773356, 8.346355254351451, 8.368607252121572, 8.378424530074765, 8.378319557870045, 8.3615580589036, 8.327886728730734, 8.297339286969342, 8.2208253696023, 8.130994000382085, 8.034554568304934, 7.919394591086168, 7.777875074350424, 7.60751934857251, 7.595371586520482, 7.592295737836652, 7.593092747790604, 7.59222352496115, 7.586395565640518, 7.574801981026911, 7.576690169567319, 7.572023207131418, 7.571114315342021, 7.566766579731133, 7.55187920430854, 7.537860610889348, 7.529083754262426, 7.550802266097331, 7.566326172732396, 7.578820676932418, 7.582492736217781, 7.583517173566645, 7.58087657375624, 7.596009423024131, 7.588977541484524, 7.538685853511196, 7.491586706304038, 7.429353251665375, 7.364722243163975, 7.311438526364267, 7.282029028192281, 7.249233932592645, 7.231392627108384, 7.19969567772817, 7.159924553813917, 7.119598460118318, 7.08481299073757, 7.063095116572674, 7.035039471467898, 7.009005929937211, 6.964130269381137, 6.903069976918724], "out_ema_10": [6.33, 6.318181818181818, 6.3194214876033055, 6.314072126220886, 6.311513557817088, 6.307602001850344, 6.310765274241191, 6.39608067892461, 6.463156919120136, 6.512582933825565, 6.567204218584553, 6.616803451569179, 6.649202824011146, 6.658438674190938, 6.677995278883494, 6.7001779554501315, 6.704691054459198, 6.712019953648435, 6.720816325712355, 6.727940630128289, 6.6874059701049635, 6.65696852099497, 6.631156062632248, 6.611854960335475, 6.601517694819934, 6.587605386670855, 6.597131680003426, 6.5658350109118935, 6.552046827109731, 6.546220131271598, 6.538725561949489, 6.538957277958673, 6.530055954693459], "out_ema_200": [6.33, 6.3293532338308465, 6.329309918071336, 6.328918774607939, 6.328631025606866, 6.328246637292369, 6.328214332443689, 6.332709712220368, 6.3370111081186735, 6.340971196595104, 6.345668000609083, 6.350586726971183, 6.355008749588386, 6.3584414983487, 6.362496806822843, 6.366850072426597, 6.370413753297973, 6.374140979633317, 6.3779843529703, 6.381785503687014, 6.3830115185757, 6.384374588042609, 6.385674343385468, 6.387060668326907, 6.388731706453008, 6.390087609871387, 6.392574300320428, 6.392896944098334, 6.393863143659545, 6.39511823675746, 6.396211587635495, 6.397642318106784, 6.398561300016169], "out_ema_50": [6.33, 6.3274509803921575, 6.327354863514034, 6.325889966905641, 6.324874674085812, 6.323507039807938, 6.32356558726645, 6.341464976001099, 6.358074192628507, 6.372855596839154, 6.390116161668991, 6.407758665132953, 6.422944599833621, 6.433809517487205, 6.4468365952328055, 6.460686140517794, 6.4710513899092525, 6.48179447265791, 6.492720179612502, 6.503201741196325, 6.5032722611494105, 6.503928250908258, 6.50436243714715, 6.505171753337458, 6.507125802226185, 6.5078267511584915, 6.513010015818943, 6.509558642649573, 6.508791637055473, 6.509231180700357, 6.509065252045441, 6.510278379416208, 6.509483148850867], "out_lower_bb": [NaN, 6.205576118445748, 6.234324885285965, 6.241126824534927, 6.248802255686918, 6.251420168794035, 6.255365521010119, 6.023295736146181, 5.99205217382996, 5.997268182048666, 5.997639588111592, 6.0036660897303555, 6.021046580742092, 6.04454840951556, 6.063520256693769, 6.079899423248135, 6.098656663569533, 6.115699963180359, 6.131332930769622, 6.146098635037655, 6.170543021248924, 6.211808511572083, 6.242234713053634, 6.284648594720595, 6.332638863557088, 6.386119529144253, 6.452109729939321, 6.411124447365969, 6.3893915640818175, 6.374596269543016, 6.364130070839207, 6.365418759041246, 6.359125809216379], "out_macd": [0.0, -0.005185185185185404, -0.004402236994829778, -0.006530670897030966, -0.00732610291844793, -0.008663537090003004, -0.006820631815979361, 0.030997264131657154, 0.05907684341676589, 0.07801011102285749, 0.09817708580229834, 0.11501244113317188, 0.1233021076615417, 0.1208133608371984, 0.12275165479718986, 0.12558363263140215, 0.12038836019232235, 0.11654148451848734, 0.11342793252880501, 0.10966400510066343, 0.08512344651621273, 0.06612302658234182, 0.050084258524951686, 0.037745232172011534, 0.030040921129998566, 0.021269270927509965, 0.023328299732654045, 0.007524652218363848, 0.00024231126308293938, -0.0030728255111469593, -0.006831718134702847, -0.0069068423482052665, -0.01087559388473025], "out_signal": [0.0, -0.0010370370370370809, -0.0017100770285956204, -0.00267419580228269, -0.003604577225515738, -0.004616369198413192, -0.0050572217219264255, 0.0021536754487902912, 0.013538309042385413, 0.026432669438479828, 0.040781552711243535, 0.05562773039562921, 0.06916260584881172, 0.07949275684648906, 0.08814453643662921, 0.0956323556755838, 0.10058355657893152, 0.1037751421668427, 0.10570570023923517, 0.10649736121152083, 0.10222257827245922, 0.09500266793443575, 0.08601898605253894, 0.07636423527643346, 0.06709957244714648, 0.05793351214321918, 0.051012469661106154, 0.04231490617255769, 0.03390038719066274, 0.0265057446503008, 0.019838252093300073, 0.014489233204999008, 0.009416267787053158], "out_sma_10": [6.33, 6.297499999999999, 6.3066666666666675, 6.3025, 6.302, 6.3, 6.303571428571429, 6.363125, 6.407777777777778, 6.4405, 6.4888, 6.5463, 6.593299999999999, 6.6343000000000005, 6.680899999999999, 6.7319, 6.7719, 6.7684, 6.76794, 6.770439999999999, 6.73964, 6.70764, 6.679639999999999, 6.662139999999999, 6.641039999999999, 6.61354, 6.60504, 6.573040000000001, 6.545999999999999, 6.522, 6.522, 6.523999999999999, 6.5215000000000005], "out_sma_200": [6.33, 6.297499999999999, 6.3066666666666675, 6.3025, 6.302, 6.3, 6.303571428571429, 6.363125, 6.407777777777778, 6.4405, 6.474363636363637, 6.504833333333333, 6.527153846153846, 6.539499999999999, 6.5546, 6.5699375, 6.579058823529412, 6.588277777777778, 6.597336842105263, 6.6054699999999995, 6.600685714285714, 6.597018181818182, 6.593452173913043, 6.590599999999999, 6.589176, 6.586707692307693, 6.588681481481481, 6.582835714285714, 6.579634482758621, 6.577646666666666, 6.575303225806452, 6.5742, 6.571648484848485], "out_sma_50": [6.33, 6.297499999999999, 6.3066666666666675, 6.3025, 6.302, 6.3, 6.303571428571429, 6.363125, 6.407777777777778, 6.4405, 6.474363636363637, 6.504833333333333, 6.527153846153846, 6.539499999999999, 6.5546, 6.5699375, 6.579058823529412, 6.588277777777778, 6.597336842105263, 6.6054699999999995, 6.600685714285714, 6.597018181818182, 6.593452173913043, 6.590599999999999, 6.589176, 6.586707692307693, 6.588681481481481, 6.582835714285714, 6.579634482758621, 6.577646666666666, 6.575303225806452, 6.5742, 6.571648484848485], "out_upper_bb": [NaN, 6.389423881554251, 6.37900844804737, 6.3638731754650735, 6.355197744313081, 6.3485798312059645, 6.351777336132739, 6.702954263853819, 6.823503381725595, 6.883731817951334, 6.951087684615682, 7.0060005769363105, 7.0332611115656, 7.034451590484439, 7.045679743306231, 7.059975576751865, 7.0594609834892905, 7.060855592375197, 7.0633407534409045, 7.064841364962344, 7.057896978751077, 7.042131488427917, 7.030705286946366, 7.011791405279405, 6.989301136442913, 6.959320470855747, 6.924830270060679, 6.930315552634031, 6.924548435918181, 6.917843730456983, 6.897509929160793, 6.866221240958753, 6.842014190783622], "overall_ema_10": [8.93, 8.94090909090909, 8.942561983471073, 8.933914350112696, 8.929566286455842, 8.926008779827505, 8.918552638040685, 8.914270340215104, 8.921675732903267, 8.9195528723754, 8.926906895579872, 8.940196550928986, 8.951978996214624, 8.978891905993782, 8.975457013994912, 8.979010284177654, 8.97629932341808, 8.97424490097843, 8.968018555345989, 8.967469727101264, 8.96247523126467, 8.958388825580183, 8.94322722092924, 8.935367726214832, 8.925300866903044, 8.90331889110249, 8.839079092720219, 8.782882894043816, 8.739631458763121, 8.703334829897099, 8.680910315370353, 8.66619934893938, 8.656890376404945, 8.59018303524041, 8.52014975610579, 8.466486164086554, 8.420761406979906, 8.388804787529015, 8.348113007978284, 8.312092461073142, 8.290802922696207, 8.276747845842351, 8.262793692052831, 8.251376657134134, 8.236580901291564, 8.21992982832946, 8.238124404996832, 8.253919967724679, 8.268789064502009, 8.27628196186528, 8.287867059707956, 8.300982139761055, 8.273530841622682, 8.22561614314583, 8.185322298937496, 8.146881880948861, 8.121994266230885, 8.093449854188906, 8.078277153427287, 8.045844943713234, 8.006600408492645, 7.97994578876671, 7.969046554445489, 7.961038090000855, 7.95539480090979, 7.925323018926191, 7.9425370154850645, 7.958439376305962, 7.966904944250333, 7.975649499841181, 7.9846223180518745, 7.993781896587897, 7.894912460844642, 7.8240192861456155, 7.749652143210049, 7.694260844444585, 7.648940690909206, 7.613678747107532, 7.543918974906162, 7.447751888559586, 7.379069727003298, 7.316838867548153, 7.2492318007212155, 7.195735109680994, 7.1592378170117215, 7.15664912300959, 7.162712918826028, 7.175856024494022, 7.1884276564042, 7.194168082512527, 7.201592067510249, 7.241302600690203, 7.264702127837438, 7.3056653773215405, 7.326453490535805, 7.347098310438385, 7.35853498126777, 7.363346802855448, 7.344556475063548, 7.3164552977792665, 7.275281607273945, 7.248866769587773, 7.221800084208177, 7.19510915980669, 7.172362039841838, 7.129205305325139, 7.095713431629659, 7.06376553496972, 7.043989983157044, 7.031446349855763, 7.023001558972897, 6.948819457341461, 6.902670465097559, 6.879457653261639, 6.865010807214068, 6.853190660447873, 6.836246904002804, 6.789656557820476, 6.74335536548948, 6.71547257176412, 6.686295740534279, 6.65787833316441, 6.648264090770881, 6.635852437903448, 6.599333812830093, 6.581273119588257, 6.562859825117664, 6.5396125841871795, 6.530592114334965, 6.533211729910425, 6.496264142653983, 6.4542161167168945, 6.430722277313823, 6.405136408711309, 6.386020698036525, 6.36856238930261, 6.360641954883954, 6.43688887217778, 6.49654544087273, 6.5399008152595055, 6.58955521248505, 6.635090628396858, 6.664165059597429, 6.670680503306986, 6.688011320887534, 6.708372898907982, 6.711396008197439, 6.717505824888813, 6.7253047658181195, 6.731612990214824, 6.690410628357583, 6.659426877747113, 6.633167445429455, 6.613500637169554, 6.602864157684181, 6.588707038105238, 6.598033031177013, 6.566572480053919, 6.552650210953207, 6.546713808961714, 6.539129480059584, 6.539287756412387, 6.530326346155588], "overall_ema_200": [8.93, 8.930597014925374, 8.93079007945348, 8.930433959259913, 8.930230636282202, 8.930029336418698, 8.929581283320005, 8.92923719094866, 8.92949353730738, 8.929299571762034, 8.929605048659923, 8.930305495936938, 8.931048724833088, 8.932729832048679, 8.933001177003419, 8.933618080714828, 8.933921383394283, 8.934230623360511, 8.934288030093242, 8.934593621833608, 8.934647416641234, 8.93470067617714, 8.934106639598264, 8.933767270050023, 8.933232272338083, 8.93195035918049, 8.928149858094118, 8.924188167963827, 8.920415151367171, 8.916629925980434, 8.913280374478143, 8.910163156821646, 8.9072262099876, 8.901084655659366, 8.894158440180169, 8.887500147243053, 8.880808603489392, 8.87448214972333, 8.867422625845485, 8.860284092254984, 8.853664350043493, 8.847294555515697, 8.84085381366977, 8.834477158807385, 8.827865445784427, 8.821070764731846, 8.816084985978296, 8.811198568207368, 8.80646723917048, 8.801527266641422, 8.796934955530562, 8.792587344032745, 8.786193440112022, 8.778470122299963, 8.770763951928819, 8.762834957382264, 8.755344062283934, 8.74747994226121, 8.74014183338299, 8.731781218125448, 8.722808270681414, 8.71422311375921, 8.70632039620937, 8.698546063908779, 8.690898839392274, 8.681934671836132, 8.675348257190997, 8.668926881497555, 8.662320643870713, 8.655879642439164, 8.649602233061659, 8.643486787956569, 8.63161129752914, 8.620401234867158, 8.608407192729178, 8.59683100175675, 8.585369996764145, 8.574122534109776, 8.560748180536544, 8.545367601625733, 8.53068732698269, 8.51582277646545, 8.500192699087686, 8.48481764735547, 8.46999359116288, 8.456809575330414, 8.444204504929118, 8.432172619307934, 8.420359956429248, 8.408416076265773, 8.396740294412384, 8.38702148551276, 8.37690186874149, 8.368076974525158, 8.35864337278859, 8.349502642711093, 8.340154357708991, 8.330650334249201, 8.319997097092493, 8.308753344882618, 8.296626445928561, 8.28501822258599, 8.273226996490608, 8.261304339809111, 8.249450565283647, 8.236371455181322, 8.223521987965588, 8.21055161992613, 8.198058568981592, 8.1858888319768, 8.173939689370068, 8.158427851664893, 8.143866380504049, 8.130245819504008, 8.117009542693024, 8.103904970128916, 8.090532781371415, 8.075502604442347, 8.060174220318542, 8.045545621111392, 8.030714321398841, 8.015781840588904, 8.001744210334287, 7.987597501773748, 7.972148770412815, 7.957500523941047, 7.942799026190389, 7.92779605080541, 7.9134896224391875, 7.899872810275614, 7.884252185297748, 7.868140223254985, 7.85278559416787, 7.837235488753265, 7.821939613243282, 7.806696433012006, 7.791953184922335, 7.7818839990027096, 7.771765750256415, 7.761449673139436, 7.752012362958944, 7.742937613078756, 7.733505398023246, 7.72322176222202, 7.713697167573046, 7.7046056534678415, 7.694858333532838, 7.685407006831019, 7.676202957011806, 7.667086509678356, 7.65552345983081, 7.644224718936972, 7.6329886520818775, 7.621963889374595, 7.611347333261416, 7.6005379070598105, 7.590980315944788, 7.579378521756283, 7.568538934475126, 7.558105711246518, 7.5476270474530205, 7.537600907677369, 7.527177018048739], "overall_ema_50": [8.93, 8.932352941176472, 8.933044982698965, 8.931553022593123, 8.930707806020845, 8.929895735196498, 8.928135118129967, 8.926835701732715, 8.927940184017707, 8.927236647389563, 8.928521484746835, 8.931324563776371, 8.934213796569455, 8.94071521631183, 8.941471482338818, 8.943570639894158, 8.944375712839486, 8.945184508414409, 8.944981194358942, 8.945766245560552, 8.945540118283667, 8.945322858743133, 8.942565099576735, 8.94089587998549, 8.938507806260569, 8.933248676603291, 8.918219316736497, 8.902995029805654, 8.888956009028963, 8.875271459655277, 8.863692186727619, 8.85335131665987, 8.844004206202621, 8.822278551057419, 8.798071549055168, 8.775598154974572, 8.75361391360302, 8.733668269932314, 8.711367553464381, 8.689353139603034, 8.669966741971542, 8.652066085423638, 8.63433800364232, 8.617305140754386, 8.599763762685587, 8.581929889639094, 8.57165812926109, 8.56198526144693, 8.55311132962548, 8.543577551993108, 8.535594118581614, 8.528708074715668, 8.513856777667996, 8.494097688347683, 8.474878171157577, 8.455231968367084, 8.437771891176219, 8.419231817012445, 8.403183510462938, 8.383446902209489, 8.361743102122842, 8.342066902039594, 8.325515258822355, 8.309808778084223, 8.294914316198568, 8.275113754779017, 8.265109293807292, 8.255889321501124, 8.246050524579513, 8.23698971969404, 8.228676397353098, 8.221081244515721, 8.190842764338635, 8.163946969658689, 8.134576500260309, 8.107534284563826, 8.081552547914264, 8.056981859760763, 8.024551198593674, 7.9849609555115695, 7.949080133726802, 7.913304442208104, 7.875331718984257, 7.83924027902409, 7.806132817101577, 7.78020603996034, 7.757060705059935, 7.736587736234056, 7.717309785793505, 7.697807441252584, 7.679658129830915, 7.66947545807284, 7.657731322462141, 7.651153623542057, 7.6420887755600155, 7.634163725538055, 7.625372991203229, 7.6159465993913384, 7.60198790921913, 7.5858315206223015, 7.566387147264565, 7.5492739258032096, 7.531655340477593, 7.513747287909845, 7.496345433482008, 7.4743318870709485, 7.45357377385248, 7.432649312132775, 7.413917966558941, 7.39670549728212, 7.3805601836632135, 7.350538215676421, 7.324830834669503, 7.303268841153052, 7.283532808166658, 7.264570737258162, 7.244783649522548, 7.2187137024824475, 7.191901400424312, 7.1682974239370845, 7.144246544567003, 7.120158444780062, 7.099956152827902, 7.079565715462102, 7.054288628581235, 7.0325518196172645, 7.010883120808744, 6.988299469012323, 6.9687583133647815, 6.9521403402916535, 6.927742679888059, 6.901752770872841, 6.879135015152338, 6.8560316812247954, 6.834226517255196, 6.8128843008922475, 6.793751583210199, 6.793212305437249, 6.792105940518142, 6.789866491870371, 6.7907736882676115, 6.79270413186496, 6.792794165909472, 6.789155179011061, 6.788247132775333, 6.788708029529242, 6.786209675430056, 6.784593609726917, 6.7836448407180185, 6.78271759206241, 6.771826706099178, 6.76195114899725, 6.752266790213045, 6.743354367067435, 6.735967921300085, 6.7276946694843955, 6.724255662837949, 6.712520146648226, 6.703793866387511, 6.69658626378408, 6.689073076969018, 6.683227073950626, 6.675649541638837], "overall_lower_bb": [NaN, 8.875147186257616, 8.895565657400587, 8.861929973104727, 8.860838015129042, 8.861431123954477, 8.852075703108, 8.85063775626434, 8.855082270955494, 8.856969703923122, 8.859866883196144, 8.85616342470825, 8.85465645581034, 8.83168169758245, 8.83653735884599, 8.840942113604612, 8.8450195936489, 8.848757764713511, 8.850764208652771, 8.853947258994234, 8.854856620733706, 8.853581239117915, 8.843950082462717, 8.844715861397122, 8.840047890060777, 8.817960609951887, 8.711068505346914, 8.629212897085374, 8.566355087406878, 8.512746154761066, 8.474358567834404, 8.44570730523768, 8.424246556732605, 8.344094369351923, 8.247703875841859, 8.17615831509091, 8.1135472706844, 8.068604804920321, 8.015999882008565, 7.9744616441642755, 7.950237718208513, 7.9401385182508655, 7.930790649834194, 7.93719232394017, 7.951610941918548, 7.96500651939437, 7.968702628900501, 7.973013791662035, 7.981327105560154, 7.991125566009043, 8.012027402852674, 8.045077263981279, 8.09411980504671, 8.050078547340618, 8.014111165379328, 7.9747334840892785, 7.949062581142674, 7.91650838512521, 7.898235826553129, 7.860111408679398, 7.808697379599137, 7.770668072497994, 7.747707254130791, 7.7279554993100765, 7.710848231776117, 7.672519950955597, 7.676407146014204, 7.685180010985227, 7.6989157731939635, 7.715518314765194, 7.74713505971476, 7.804871880146061, 7.666208715751902, 7.582116949462099, 7.48863637907017, 7.419623662209118, 7.3615734107879005, 7.312788205102237, 7.222299242266438, 7.088144745648548, 6.98989274787843, 6.897755469925235, 6.800360442129955, 6.720121941096401, 6.6602932712692695, 6.6263407130306575, 6.6198546303977, 6.630185999617917, 6.650625431695068, 6.686285408913833, 6.748804925649575, 6.85766065142749, 6.861808413479521, 6.863384262163345, 6.863087252209396, 6.863456475038851, 6.865784434359484, 6.870378018973088, 6.871489830432683, 6.893656792868582, 6.896565684657981, 6.9102334202688676, 6.940620795691461, 6.96663938911065, 6.982916245737575, 6.940197733902669, 6.900173827267606, 6.856179323067581, 6.823507263782219, 6.797982826433354, 6.775623426243761, 6.679990576975869, 6.6195224585154735, 6.598314146488804, 6.583413293695961, 6.581646748334625, 6.581277756836027, 6.554061473635734, 6.5109709718077164, 6.483766067407354, 6.4481073728916165, 6.419804322271829, 6.410075446186082, 6.4009015398816835, 6.372187009262429, 6.350404883427325, 6.331960528532103, 6.309494070062789, 6.307869730618863, 6.325930023081275, 6.323104235335523, 6.27014520306722, 6.239958963678364, 6.21533355060235, 6.204770132160941, 6.202758160962078, 6.210783959165047, 6.183792963518286, 6.164494602625566, 6.153534447534469, 6.134592090579356, 6.117454110109028, 6.107994489785832, 6.106562014613176, 6.1114760823941205, 6.1113528565909405, 6.118622896088348, 6.131713462528246, 6.140541599623731, 6.146098635037734, 6.170543021249005, 6.211808511572169, 6.242234713053724, 6.284648594720691, 6.332638863557195, 6.386119529144373, 6.4521097299394645, 6.411124447366102, 6.389391564081948, 6.374596269543146, 6.364130070839341, 6.365418759041391, 6.359125809216531], "overall_macd": [0.0, 0.004786324786323348, 0.005290866145564621, 0.0012384029239385086, -0.0007541355308831044, -0.002306647020775543, -0.005491017595241843, -0.007125598329137617, -0.00353872456419424, -0.004277912075258072, -0.0008196924662584593, 0.005089963266902586, 0.010060890541979006, 0.021419185238496397, 0.018905949627637142, 0.019513460762974333, 0.01730209813951511, 0.01544416903977286, 0.011818222662029143, 0.010837002877048363, 0.00795044033466219, 0.005598285176557027, -0.0014935547356493828, -0.005038517006061838, -0.009353931696486129, -0.0186591263206477, -0.04603089844703412, -0.06854689201104769, -0.08420988535024776, -0.09592066491400608, -0.10081178092647747, -0.10189955807668838, -0.10039397541002337, -0.12399622288873324, -0.14785557663542903, -0.1632683970736064, -0.17428108092603978, -0.1785299804579914, -0.18620612703763229, -0.191294776044046, -0.18951186827364097, -0.18447954032504832, -0.17951142537586584, -0.17357331337435866, -0.169336065357518, -0.1660808304114738, -0.14767765966558066, -0.13117742435565916, -0.11590142889226485, -0.10466238482388235, -0.092270969843538, -0.07991563366413956, -0.08607694425105983, -0.10109133922085611, -0.11218134850806649, -0.1219928218982389, -0.12540987003129977, -0.13024761577622002, -0.12896382551054586, -0.13527123968404098, -0.14424746173240344, -0.14724310622348646, -0.14312581223532028, -0.13787008831598424, -0.13178232640407206, -0.13667901064512034, -0.12061027025682236, -0.10584860447958899, -0.09507124691076285, -0.08474629443478054, -0.07489345366944011, -0.06552278408212864, -0.1041010596580847, -0.128752403090437, -0.15377835702643505, -0.16923996359137394, -0.1794250973548861, -0.18456245175815233, -0.20443288666945048, -0.23482216887437612, -0.2515679350591542, -0.26446939933430347, -0.2788865647996275, -0.2862061495397006, -0.28548837519600045, -0.2697067756367373, -0.25067894947906133, -0.22932462471758708, -0.20918292156010754, -0.19301283593461616, -0.17694780775584462, -0.1475869132254024, -0.1268900652231988, -0.09965589581721979, -0.08276694946419116, -0.06699621429342262, -0.05626989797110049, -0.04921913848243076, -0.053105647276408874, -0.06112948582124744, -0.07469654467180487, -0.08128388086900085, -0.08791174961758497, -0.09409698297197266, -0.09826949362886417, -0.11118790518478949, -0.11924434836752518, -0.12619176854354297, -0.12740479838465557, -0.12530782976006183, -0.12143917537030902, -0.14653992563052753, -0.15815401856225897, -0.15906928774168083, -0.15597932156895844, -0.15178086577472882, -0.14995266404677476, -0.16117042435624906, -0.17171231150063715, -0.17362732494423927, -0.17594105542063154, -0.17774308294007657, -0.1711464596810659, -0.16602208009430708, -0.1716822148329511, -0.16897511566997458, -0.1665239682839399, -0.16629558821472212, -0.15983408715519598, -0.148562722083998, -0.15518985518110462, -0.1637986933035549, -0.16389053293449418, -0.164886811472301, -0.1629905987999587, -0.16044524016721162, -0.15383055474078944, -0.11059875784270101, -0.07666388838872606, -0.05159623980354677, -0.025146130629362773, -0.001982698876035194, 0.01259814023413508, 0.016299958451684304, 0.02427944613265165, 0.032966743362665696, 0.033414435000282516, 0.03497984087020711, 0.03703615782390646, 0.03819325905174509, 0.018322688685502797, 0.0037423536272163105, -0.008122494109358946, -0.016528030152437978, -0.020532048076191245, -0.02582827809535626, -0.02050961753378644, -0.03325984509912239, -0.03768512487140541, -0.03832960190243728, -0.039594310665753696, -0.03734193934737462, -0.0391403157862813], "overall_signal": [0.0, 0.0009572649572646696, 0.00182398519492466, 0.0017068687407274298, 0.0012146678864053228, 0.0005104049049691497, -0.0006898795950730488, -0.0019770233418859623, -0.002289363586347618, -0.0026870732841297092, -0.0023135971205554594, -0.0008328850430638502, 0.001345870073944721, 0.005360533106855057, 0.008069616411011475, 0.010358385281404047, 0.01174712785302626, 0.012486536090375581, 0.012352873404706295, 0.01204969929917471, 0.011229847506272208, 0.010103535040329173, 0.007784117085133461, 0.005219590266894402, 0.0023048858742182963, -0.0018879165647549033, -0.010716512941210746, -0.022282588755178134, -0.03466804807419206, -0.046918571442154874, -0.05769721333901939, -0.06653768228655318, -0.07330894091124723, -0.08344639730674444, -0.09632823317248136, -0.10971626595270637, -0.12262922894737305, -0.13380937924949673, -0.14428872880712384, -0.15368993825450827, -0.16085432425833482, -0.16557936747167754, -0.1683657790525152, -0.16940728591688392, -0.16939304180501075, -0.16873059952630337, -0.16452001155415885, -0.15785149411445892, -0.1494614810700201, -0.14050166182079254, -0.13085552342534165, -0.12066754547310124, -0.11374942522869297, -0.11121780802712561, -0.11141051612331379, -0.11352697727829882, -0.11590355582889901, -0.11877236781836321, -0.12081065935679976, -0.123702775422248, -0.1278117126842791, -0.13169799139212057, -0.13398355556076053, -0.13476086211180527, -0.13416515497025863, -0.13466792610523098, -0.13185639493554926, -0.12665483684435722, -0.12033811885763834, -0.1132197539730668, -0.10555449391234147, -0.0975481519462989, -0.09885873348865606, -0.10483746740901226, -0.11462564533249682, -0.12554850898427225, -0.13632382665839504, -0.14597155167834652, -0.1576638186765673, -0.17309548871612906, -0.1887899779847341, -0.20392586225464798, -0.2189180027636439, -0.23237563211885526, -0.2429981807342843, -0.2483398997147749, -0.24880770966763222, -0.24491109267762318, -0.23776545845412006, -0.2288149339502193, -0.21844150871134438, -0.204270589614156, -0.18879448473596458, -0.17096676695221563, -0.15332680345461072, -0.1360606856223731, -0.12010252809211859, -0.10592585017018102, -0.09536180959142661, -0.08851534483739078, -0.0857515848042736, -0.08485804401721905, -0.08546878513729224, -0.08719442470422833, -0.0894094384891555, -0.0937651318282823, -0.09886097513613089, -0.10432713381761331, -0.10894266673102178, -0.11221569933682979, -0.11406039454352564, -0.12055630076092602, -0.12807584432119262, -0.13427453300529027, -0.13861549071802393, -0.1412485657293649, -0.14298938539284686, -0.14662559318552731, -0.1516429368485493, -0.1560398144676873, -0.16002006265827615, -0.16356466671463624, -0.16508102530792218, -0.16526923626519918, -0.16655183197874956, -0.16703648871699456, -0.16693398463038364, -0.16680630534725135, -0.1654118617088403, -0.16204203378387186, -0.16067159806331843, -0.16129701711136574, -0.16181572027599142, -0.16242993851525334, -0.1625420705721944, -0.16212270449119787, -0.1604642745411162, -0.15049117120143318, -0.13572571463889177, -0.11889981967182278, -0.1001490818633308, -0.08051580526587168, -0.06189301616587033, -0.04625442124235941, -0.03214764776735719, -0.019124769541352615, -0.00861692863302559, 0.00010242526762095031, 0.007489171778878052, 0.013629989233451458, 0.014568529123861727, 0.012403294024532644, 0.008298136397754325, 0.003332903087715865, -0.0014400871450655573, -0.0063177253351236985, -0.009156103774856247, -0.013976852039709477, -0.018718506606048665, -0.02264072566532639, -0.026031442665411852, -0.02829354200180441, -0.030462896758699787], "overall_sma_10": [8.93, 8.96, 8.956666666666665, 8.94125, 8.934999999999999, 8.930833333333334, 8.924285714285714, 8.920625, 8.924444444444443, 8.923, 8.926, 8.927, 8.9325, 8.953, 8.958, 8.9665, 8.97441, 8.98141, 8.97991, 8.985409999999998, 8.983410000000001, 8.97741, 8.96441, 8.94441, 8.93641, 8.91735, 8.87594, 8.83244, 8.79294, 8.750440000000001, 8.71444, 8.68044, 8.65444, 8.593440000000001, 8.52594, 8.468, 8.4345, 8.405999999999999, 8.367999999999999, 8.328999999999999, 8.2905, 8.25185, 8.21035, 8.201350000000001, 8.197849999999999, 8.18985, 8.200349999999998, 8.20835, 8.22542, 8.24142, 8.25592, 8.270570000000001, 8.26557, 8.24657, 8.229969999999998, 8.21286, 8.18186, 8.14586, 8.11329, 8.07228, 8.02128, 7.97128, 7.94828, 7.939779999999999, 7.93238, 7.913990000000001, 7.91499, 7.92149, 7.920990000000001, 7.9325, 7.952000000000001, 7.969500000000001, 7.922500000000001, 7.8805000000000005, 7.829000000000001, 7.794499999999999, 7.737, 7.6795, 7.601999999999999, 7.502, 7.406499999999999, 7.30668, 7.256179999999999, 7.201180000000001, 7.159179999999999, 7.12918, 7.10368, 7.08168, 7.0831800000000005, 7.10368, 7.12018, 7.158499999999999, 7.2010000000000005, 7.254499999999998, 7.297, 7.3265, 7.3485, 7.363499999999999, 7.365, 7.362, 7.347499999999999, 7.3185, 7.291500000000001, 7.25, 7.215000000000001, 7.164499999999999, 7.117999999999999, 7.0715, 7.0409999999999995, 7.019500000000001, 7.009, 6.9575000000000005, 6.917, 6.8870000000000005, 6.859999999999999, 6.846500000000001, 6.828, 6.794, 6.752, 6.713500000000001, 6.6705, 6.662000000000001, 6.6530000000000005, 6.6335, 6.5969999999999995, 6.567, 6.539, 6.524500000000001, 6.5200000000000005, 6.5155, 6.492999999999999, 6.466499999999999, 6.4385, 6.4094999999999995, 6.396, 6.375, 6.3595, 6.394, 6.4215, 6.4405, 6.4888, 6.5463, 6.593300000000001, 6.634299999999999, 6.680899999999999, 6.7319, 6.7719, 6.7684, 6.76794, 6.770440000000001, 6.73964, 6.70764, 6.679640000000001, 6.662139999999999, 6.641039999999999, 6.613539999999999, 6.60504, 6.573040000000001, 6.545999999999999, 6.522, 6.522, 6.524000000000001, 6.5215000000000005], "overall_sma_200": [8.93, 8.96, 8.956666666666665, 8.94125, 8.934999999999999, 8.930833333333334, 8.924285714285714, 8.920625, 8.924444444444443, 8.923, 8.926363636363636, 8.9325, 8.938076923076922, 8.949642857142857, 8.950333333333333, 8.953125, 8.953770588235294, 8.954394444444445, 8.953636842105263, 8.954205, 8.953528571428572, 8.952913636363636, 8.949526086956523, 8.9474625, 8.944764, 8.939365384615384, 8.924944444444444, 8.910839285714285, 8.898224137931035, 8.886283333333333, 8.87640322580645, 8.867765625, 8.86010606060606, 8.843338235294118, 8.825099999999999, 8.808430555555555, 8.79239189189189, 8.777986842105262, 8.762269230769231, 8.746962499999999, 8.7335, 8.721119047619046, 8.709, 8.697431818181819, 8.685711111111111, 8.67395652173913, 8.666425531914893, 8.6593125, 8.652708163265306, 8.645854, 8.639856862745098, 8.634475, 8.62533396226415, 8.613938888888889, 8.602849090909091, 8.591617857142857, 8.58141403508772, 8.570786206896551, 8.561281355932202, 8.550258333333334, 8.538450819672132, 8.52750806451613, 8.517865079365079, 8.508601562499999, 8.4997, 8.488946969696968, 8.481947761194029, 8.475301470588235, 8.468485507246378, 8.462007142857143, 8.455852112676057, 8.450006944444445, 8.436308219178082, 8.423722972972973, 8.410273333333333, 8.397572368421052, 8.385201298701299, 8.373275641025641, 8.358803797468354, 8.34200625, 8.326302469135802, 8.310576829268292, 8.294124096385541, 8.278182142857142, 8.263085882352941, 8.25008488372093, 8.2379, 8.226503409090908, 8.215475280898875, 8.204414444444444, 8.193761538461539, 8.185351086956521, 8.176583870967741, 8.169279787234043, 8.161392631578948, 8.153878125, 8.146209278350515, 8.138441836734694, 8.129568686868687, 8.120173, 8.109973267326733, 8.10036568627451, 8.090653398058253, 8.0808875, 8.07126, 8.060540566037735, 8.050114953271027, 8.039650925925926, 8.0297, 8.02011181818182, 8.010786486486486, 7.9983241071428575, 7.986790265486725, 7.976160526315789, 7.965933043478262, 7.955881896551724, 7.945660683760684, 7.9340872881355935, 7.92233025210084, 7.9112275, 7.900019008264462, 7.888789344262294, 7.878352032520325, 7.867881451612903, 7.8564184, 7.845653174603174, 7.834899999999999, 7.82396328125, 7.813622480620155, 7.803863846153846, 7.792612977099237, 7.781040151515151, 7.770092481203007, 7.759047014925373, 7.74823925925926, 7.737516911764707, 7.727206569343067, 7.720342753623189, 7.713469784172662, 7.706480714285715, 7.7001439716312055, 7.694086619718311, 7.6877993006993, 7.680939583333333, 7.6746296551724145, 7.668639041095891, 7.662219727891156, 7.656022297297298, 7.650011409395972, 7.6440779999999995, 7.636534437086093, 7.629188815789473, 7.621906535947712, 7.614783766233766, 7.607946451612904, 7.601004487179487, 7.594883439490446, 7.587479113924051, 7.580576729559748, 7.573948124999999, 7.567308695652175, 7.5609672839506175, 7.5543969325153375], "overall_sma_50": [8.93, 8.96, 8.956666666666665, 8.94125, 8.934999999999999, 8.930833333333334, 8.924285714285714, 8.920625, 8.924444444444443, 8.923, 8.926363636363636, 8.9325, 8.938076923076922, 8.949642857142857, 8.950333333333333, 8.953125, 8.953770588235294, 8.954394444444445, 8.953636842105263, 8.954205, 8.953528571428572, 8.952913636363636, 8.949526086956523, 8.9474625, 8.944764, 8.939365384615384, 8.924944444444444, 8.910839285714285, 8.898224137931035, 8.886283333333333, 8.87640322580645, 8.867765625, 8.86010606060606, 8.843338235294118, 8.825099999999999, 8.808430555555555, 8.79239189189189, 8.777986842105262, 8.762269230769231, 8.746962499999999, 8.7335, 8.721119047619046, 8.709, 8.697431818181819, 8.685711111111111, 8.67395652173913, 8.666425531914893, 8.6593125, 8.652708163265306, 8.645854, 8.634053999999999, 8.621454, 8.605454, 8.587754, 8.569634, 8.550912, 8.533412, 8.514812, 8.495911999999999, 8.47571, 8.45311, 8.430309999999999, 8.40861, 8.38511, 8.364510000000001, 8.340409999999999, 8.321528, 8.302828, 8.284127999999999, 8.265127999999999, 8.246828, 8.228728, 8.200228000000001, 8.172328, 8.143028, 8.11584, 8.09374, 8.07224, 8.04594, 8.01544, 7.98524, 7.953975999999999, 7.9205760000000005, 7.893876000000001, 7.869676000000001, 7.848076, 7.8275760000000005, 7.8073760000000005, 7.788976, 7.770376, 7.751176, 7.7353060000000005, 7.718706, 7.704506, 7.689506, 7.675405999999999, 7.6572059999999995, 7.638406, 7.616892, 7.594492, 7.569492, 7.544892, 7.523892, 7.505192000000001, 7.486512, 7.465734, 7.444434, 7.423534000000001, 7.402434, 7.383936, 7.367036, 7.342136, 7.317636, 7.294636000000001, 7.272035999999999, 7.252236, 7.227035999999999, 7.198036000000001, 7.168636, 7.140136, 7.110735999999999, 7.080636000000001, 7.0637360000000005, 7.045236, 7.025636, 7.006736, 6.987436, 6.967036, 6.952235999999999, 6.942836, 6.928036, 6.912600000000001, 6.9002, 6.8869, 6.872999999999999, 6.8559, 6.8386000000000005, 6.8295, 6.8199000000000005, 6.810200000000001, 6.801760000000001, 6.790159999999999, 6.7786599999999995, 6.76286, 6.74978, 6.736980000000001, 6.72328, 6.7104800000000004, 6.700488, 6.6918880000000005, 6.680187999999999, 6.667988, 6.656288000000001, 6.645287999999999, 6.634988, 6.6267879999999995, 6.620688, 6.610788, 6.601488, 6.592388000000001, 6.582788000000001, 6.581288, 6.577188], "overall_upper_bb": [NaN, 9.044852813742386, 9.017767675932744, 9.020570026895273, 9.009161984870955, 9.000235542712192, 8.99649572546343, 8.990612243735658, 8.993806617933393, 8.989030296076878, 8.992860389531128, 9.008836575291749, 9.021497390343503, 9.067604016703264, 9.064129307820677, 9.065307886395388, 9.062521582821688, 9.060031124175378, 9.056509475557755, 9.054462741005766, 9.054553379266295, 9.050828760882087, 9.052959917537281, 9.05269413860288, 9.054362109939223, 9.065889390048111, 9.139281494653085, 9.184637102914625, 9.20649491259312, 9.223103845238937, 9.223491432165595, 9.21214269476232, 9.194603443267397, 9.193755630648075, 9.214646124158142, 9.209191684909088, 9.1968927293156, 9.16983519507968, 9.144940117991435, 9.104978355835723, 9.054702281791485, 8.992151481749136, 8.933999350165806, 8.857597676059829, 8.772179058081454, 8.69284348060563, 8.666147371099498, 8.641336208337963, 8.612092894439847, 8.579294433990956, 8.534392597147328, 8.477342736018722, 8.38180019495329, 8.397841452659382, 8.413708834620673, 8.42797651591072, 8.433147418857322, 8.437701614874788, 8.440474173446871, 8.453588591320603, 8.468502620400864, 8.471181927502005, 8.46614274586921, 8.458394500689925, 8.45150176822388, 8.454330049044403, 8.420442853985794, 8.382169989014772, 8.335364226806039, 8.289261685234806, 8.22614494028524, 8.135908119853939, 8.204571284248098, 8.238163050537903, 8.272743620929829, 8.288866337790882, 8.2904165892121, 8.288201794897764, 8.30069075773356, 8.346355254351451, 8.368607252121572, 8.378424530074765, 8.378319557870045, 8.3615580589036, 8.327886728730734, 8.297339286969342, 8.2208253696023, 8.130994000382085, 8.034554568304934, 7.919394591086168, 7.777875074350424, 7.60751934857251, 7.595371586520482, 7.592295737836652, 7.593092747790604, 7.59222352496115, 7.586395565640518, 7.574801981026911, 7.576690169567319, 7.572023207131418, 7.571114315342021, 7.566766579731133, 7.55187920430854, 7.537860610889348, 7.529083754262426, 7.550802266097331, 7.566326172732396, 7.578820676932418, 7.582492736217781, 7.583517173566645, 7.58087657375624, 7.596009423024131, 7.588977541484524, 7.538685853511196, 7.491586706304038, 7.429353251665375, 7.364722243163975, 7.311438526364267, 7.282029028192281, 7.249233932592645, 7.231392627108384, 7.19969567772817, 7.159924553813917, 7.119598460118318, 7.08481299073757, 7.063095116572674, 7.035039471467898, 7.009005929937211, 6.964130269381137, 6.903069976918724, 6.840395764664476, 6.858354796932779, 6.851541036321636, 6.827666449397651, 6.78822986783906, 6.739241839037921, 6.687716040834955, 6.734707036481714, 6.777005397374434, 6.802465552465531, 6.8472079094206455, 6.8953458898909705, 6.923805510214167, 6.937237985386823, 6.96542391760588, 6.995547143409059, 7.0127771039116515, 7.0306865374717535, 7.04889840037627, 7.064841364962265, 7.057896978750996, 7.042131488427831, 7.030705286946276, 7.0117914052793076, 6.989301136442807, 6.959320470855627, 6.924830270060535, 6.930315552633898, 6.924548435918051, 6.917843730456853, 6.897509929160659, 6.866221240958608, 6.842014190783468]}
"consistent"
[ 1652275800, 1652279400, 1652283000, 1652286600, 1652290200, 1652293800, 1652297400, 1652364000, 1652367600, 1652371200, 1652374800, 1652378400, 1652382000, 1652448600, 1652452200, 1652455800, 1652459400, 1652463000, 1652466600, 1652470200, 1652709600, 1652713200, 1652716800, 1652720400, 1652724000, 1652727600, 1652794200, 1652797800, 1652801400, 1652805000, 1652808600, 1652812200, 1652815800, 1652882400, 1652886000, 1652889600, 1652893200, 1652896800, 1652900400, 1652967000, 1652970600, 1652974200, 1652977800, 1652981400, 1652985000, 1652988600, 1653055200, 1653058800, 1653062400, 1653066000, 1653069600, 1653073200, 1653312600, 1653316200, 1653319800, 1653323400, 1653327000, 1653330600, 1653334200, 1653400800, 1653404400, 1653408000, 1653411600, 1653415200, 1653418800, 1653485400, 1653489000, 1653492600, 1653496200, 1653499800, 1653503400, 1653507000, 1653573600, 1653577200, 1653580800, 1653584400, 1653588000, 1653591600, 1653658200, 1653661800, 1653665400, 1653669000, 1653672600, 1653676200, 1653679800, 1654005600, 1654009200, 1654012800, 1654016400, 1654020000, 1654023600, 1654090200, 1654093800, 1654097400, 1654101000, 1654104600, 1654108200, 1654111800, 1654178400, 1654182000, 1654185600, 1654189200, 1654192800, 1654196400, 1654263000, 1654266600, 1654270200, 1654273800, 1654277400, 1654281000, 1654284600, 1654524000, 1654527600, 1654531200, 1654534800, 1654538400, 1654542000, 1654608600, 1654612200, 1654615800, 1654619400, 1654623000, 1654626600, 1654630200, 1654696800, 1654700400, 1654704000, 1654707600, 1654711200, 1654714800, 1654781400, 1654785000, 1654788600, 1654792200, 1654795800, 1654799400, 1654803000 ]
[ 398.07, 402.64, 401.92, 398.84, 395.6, 396.01, 394.69, 388.58, 394.03, 388.68, 390.44, 387, 385.75, 396.71, 400.97, 401.56, 402.25, 400.89, 398.12, 402.36, 398.7026, 398.54, 401.45, 399.79, 402.03, 403, 406.53, 404.22, 405.2, 405.875, 406.463, 404.73, 408.1, 401.16, 400.76, 396.51, 397.05, 393, 391.69, 388.62, 389.62, 389.6, 391.71, 389.65, 390.85, 389.85, 392.75, 387.56, 386.2, 382.94, 383.48, 383.55, 392.83, 394.03, 395.94, 396.52, 395.12, 396.86, 396.11, 390.8, 388.11, 390.25, 390.22, 391.53, 390.82, 392.31, 396.38, 395.91, 393.76, 394.45, 396.91, 398.53, 402.56, 404, 404.395, 406.33, 406.225, 406, 407.91, 411.71, 411.8, 412.35, 412.4, 412.505, 414.37, 411.16, 412.92, 414.61, 415.15, 416.22, 413.05, 415.17, 410.265, 408.79, 407.55, 409.25, 411.68, 411.735, 408.19, 409.76, 412.33, 414.31, 415.05, 414.7, 412.4, 412.49, 410.05, 411.13, 411.5, 412.0535, 410.96, 415.17, 416.09, 413.73, 412.39, 413.78, 411.84, 408.1, 411.37, 411.77, 411.35, 413.37, 414.44, 414.87, 415.32, 414.155, 414.82, 412.72, 411.545, 411.23, 409.34, 410.71, 408.8343, 409.5, 409.32, 408.39, 404.5 ]
[ 1654867800, 1654871400, 1654875000, 1654878600, 1654882200, 1654885800, 1654889400, 1655128800, 1655132400, 1655136000, 1655139600, 1655143200, 1655146800, 1655213400, 1655217000, 1655220600, 1655224200, 1655227800, 1655231400, 1655235000, 1655301600, 1655305200, 1655308800, 1655312400, 1655316000, 1655319600, 1655386200, 1655389800, 1655393400, 1655397000, 1655400600, 1655404200, 1655407800 ]
[ 394.88, 390.335, 390.43, 390.94, 391.52, 391.84, 393.36, 379.79, 376.14, 378.3, 378.18, 379.33, 376.93, 376.85, 374.16, 374.14, 373.59, 374.83, 373.59, 372.42, 378.61, 377.25, 377.42, 376.15, 378.14, 378.18, 370.51, 368.94, 368.15, 367.64, 368.45, 365.17, 366.92 ]
{"article_url": "https://www.benzinga.com/news/22/06/27642298/putin-compared-himself-to-peter-the-great-justifies-ukraines-invasion", "content": "Vladimir Putin Likens Himself To 'Peter The Great' To Justify Ukraine Invasion\nBy Navdeep Yadav\nPublished on: 2022-06-10T09:00:53Z\n\nPresident Vladimir Putin\u00a0has compared himself to Former Russian Tsar Peter the Great in his latest remarks justifying the Russian invasion of Ukraine.\nWhat Happened: On the 350th birth anniversary of the emperor, Putin said when Peter the Great waged war against Sweden in the 1700s, he was not conquering but returning land that rightfully belonged to the Soviet Union. Suggesting that he was doing the same thing in Ukraine.\nSee Also:\u00a0Vladimir Putin's Hardline Mouthpiece Suggests Attacking Germany After Ukraine\n\"Peter the Great waged the Great Northern War for 21 years. It would seem ...\n\nArticle Content:\n\nPresident Vladimir Putin\u00a0has compared himself to Former Russian Tsar Peter the Great in his latest remarks justifying the Russian invasion of Ukraine.\nWhat Happened: On the 350th birth anniversary of the emperor, Putin said when Peter the Great waged war against Sweden in the 1700s, he was not conquering but returning land that rightfully belonged to the Soviet Union. Suggesting that he was doing the same thing in Ukraine.\nSee Also:\u00a0Vladimir Putin's Hardline Mouthpiece Suggests Attacking Germany After Ukraine\n\"Peter the Great waged the Great Northern War for 21 years. It would seem that he was at war with Sweden; he took something from them. He did not take anything from them; he returned (what was Russia's),\" Putin said in televised comments, according to Reuters.\n\"Apparently, it also fell to us to return (what is Russia's) and strengthen (the country). And if we proceed from the fact that these basic values form the basis of our existence, we will certainly succeed in solving the tasks that we face,\" he added.\nThe comments came as the Russian invasion of Ukraine continued for over three months now.\nMykhailo Podolyak, a senior advisor to Ukrainian President Volodymyr Zelenskyy, in response to the land theft comments by Putin, said, \"the West must draw a clear red line, so the Kremlin understands the price of each next bloody step ... we will brutally liberate our territories.\"\nWhy It Matters: Putin has repeatedly sought to justify his actions of invading Ukraine, where his forces have killed tens and thousands of civilians and have made millions homeless.\nA senior Ukrainian presidential aide told the BBC that Ukraine is losing 100 and 200 troops every day on the front line.\nRead Next:\u00a0Russia Imposes New Sanctions That Include Netflix, BlackRock, Delta Air Lines Chiefs\n\nSource: Benzinga\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "published_utc": "2022-06-10T09:00:53Z", "timestamp_ms": 1654851653000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.2318073390239368, "output_bin_label": "<-4%", "output_percentage_change": -4.281738065419177, "overall_bin_label": "<-4%", "overall_percentage_change": -7.825256864370582}
{"in_ema_10": [398.07, 398.90090909090907, 399.44983471074374, 399.33895567242666, 398.65914555016724, 398.17748272286406, 397.54339495507054, 395.91368678142135, 395.57119827570835, 394.31825313467044, 393.613116201094, 392.4107314372587, 391.19968935775705, 392.20156401998304, 393.7958251072588, 395.20749326957537, 396.48794903874347, 397.28832194079007, 397.4395361333737, 398.33416592730566, 398.4011539405228, 398.42639867860953, 398.9761443734078, 399.12411812369726, 399.652460283025, 400.2611038679295, 401.40090316466956, 401.91346622563873, 402.51101782097714, 403.12265094443586, 403.7299871363566, 403.91180765701904, 404.67329717392465, 404.0345158695747, 403.43914934783385, 402.179304011864, 401.24670328243417, 399.7473026856279, 398.28233856096824, 396.5255497317013, 395.2699952350283, 394.23908701047765, 393.7792530085726, 393.02847973428663, 392.63239250987084, 392.12650296262154, 392.2398660603267, 391.38898132208544, 390.44553017261535, 389.0808883230489, 388.06254499158547, 387.24208226584267, 388.25806730841674, 389.30750961597727, 390.5134169585268, 391.6055229660674, 392.24451879041874, 393.0836971921608, 393.6339340663134, 393.11867332698364, 392.2080054493502, 391.85200445855924, 391.5552763751848, 391.55068067060574, 391.4178296395865, 391.5800424323889, 392.4527619901363, 393.0813507192024, 393.2047414975292, 393.431152134342, 394.063669928098, 394.8757299411711, 396.2728699518672, 397.6778026878913, 398.89911129009283, 400.2501819646214, 401.3365125165084, 402.1844193316886, 403.2254339986543, 404.7680823625353, 406.04661284207435, 407.19268323442446, 408.1394681008927, 408.93320117345763, 409.9217100510108, 410.1468536780997, 410.65106210026335, 411.3708689911245, 412.05798372001095, 412.8147139527362, 412.8574932340569, 413.2779490096829, 412.7301400988315, 412.013750989953, 411.20215990087064, 410.847221737076, 410.99863596669854, 411.1325203363897, 410.59751663886425, 410.44524088634347, 410.7879243615537, 411.42830175036204, 412.0867923412053, 412.5619210064407, 412.53248082345146, 412.52475703736934, 412.0748012123931, 411.90301917377616, 411.8297429603623, 411.8704260584782, 411.70489404784576, 412.3349133118738, 413.0176563460785, 413.14717337406427, 413.00950548787074, 413.14959539916697, 412.91148714477293, 412.0366713002687, 411.91545833658347, 411.88901136629556, 411.7910092996964, 412.0780985179334, 412.50753515103645, 412.93707421448437, 413.37033344821447, 413.51300009399364, 413.75063644054023, 413.5632479968056, 413.1962938155682, 412.8387858491012, 412.2026429674464, 411.9312533370016, 411.3681709120922, 411.02850347352995, 410.71786647834267, 410.2946180277349, 409.24105111360126], "in_ema_200": [398.07, 398.1154726368159, 398.15332863047945, 398.16016118142, 398.1346869408089, 398.11354577721875, 398.07948064510714, 397.9849584496335, 397.94560562923914, 397.8534105483512, 397.77964526926314, 397.67238511733024, 397.5537544196454, 397.5453588532808, 397.5794348845914, 397.6190424976801, 397.66512167680764, 397.697210018332, 397.7014168838212, 397.74777094467873, 397.7572717312989, 397.765060072281, 397.8017261412136, 397.821509960704, 397.8633854834831, 397.9144960756873, 398.0002224828944, 398.062110816398, 398.13313458936915, 398.2101680760421, 398.2922858066288, 398.35634266427434, 398.4532944785602, 398.48022687180844, 398.5029111815417, 398.48308121953636, 398.4688217049141, 398.4144055685468, 398.347496060402, 398.2507050548259, 398.1648273925889, 398.07960522947855, 398.0162260729664, 397.93298004238966, 397.8625026290326, 397.7827762347138, 397.732698859244, 397.63147797507247, 397.5177319255693, 397.37267986660845, 397.2344442460452, 397.09828062170646, 397.05581016775915, 397.02570260390087, 397.01489959291683, 397.00997521885796, 396.9911694952873, 396.98986432618, 396.9811094572628, 396.91960588057367, 396.8319481106177, 396.7664560896165, 396.70131722305314, 396.64986133028646, 396.5918527598359, 396.549247259738, 396.54756320740233, 396.54121929489094, 396.5135454710612, 396.4930126803044, 396.49716180786356, 396.5173890535565, 396.57751453561065, 396.6513701123707, 396.7284211560288, 396.8239592539788, 396.9175019479691, 397.00787506291465, 397.11635391801, 397.2615643267861, 397.4062253782609, 397.5549196531041, 397.7026318953618, 397.8499191401841, 398.01429805421213, 398.14510105864787, 398.29211497846234, 398.45448199360203, 398.62060655087964, 398.79572489365694, 398.9375584768046, 399.09907530788115, 399.2101790361609, 399.30550063779117, 399.38753545731566, 399.48566943286477, 399.60700605542337, 399.72768261208586, 399.8118847751497, 399.9108709962925, 400.034444419215, 400.17648974837704, 400.32448487525886, 400.46752482674884, 400.5862559230001, 400.70470113769665, 400.7976891860778, 400.9004982489029, 401.0059659280183, 401.1158916401774, 401.2138429671408, 401.3527102012986, 401.49934990078816, 401.6210479117256, 401.72820166384776, 401.8481200552523, 401.94754174624484, 402.008760236332, 402.1019069006471, 402.198106831984, 402.2891704455961, 402.3994274560877, 402.51923414806697, 402.6421273406235, 402.768275327284, 402.88157607029615, 403.00036635815394, 403.09707913070963, 403.1811380448319, 403.2612262234903, 403.3217115346994, 403.39522684281184, 403.4493469737291, 403.5095524764781, 403.56736787472215, 403.61535426402844, 403.6241567091625], "in_ema_50": [398.07, 398.2492156862745, 398.39316801230297, 398.4106908353499, 398.30046766533616, 398.2106454039504, 398.07258087830536, 397.70032280464636, 397.5563885770132, 397.20829490732643, 396.9428715776274, 396.5529550451714, 396.12930974928236, 396.1520819159772, 396.34101988005654, 396.5456857671131, 396.76938436448125, 396.93097713450163, 396.97760548216826, 397.18867977698517, 397.24804919749556, 397.2987139348487, 397.4615094668154, 397.552822821058, 397.72839839670274, 397.9351278713419, 398.27218168030885, 398.50542945755166, 398.7679616356869, 399.04666902252274, 399.3375055314434, 399.54897590275937, 399.8843101810825, 399.9343372328048, 399.9667161648517, 399.8311586681908, 399.7220936223794, 399.4584821077763, 399.15383575060866, 398.7407441525456, 398.3830679112693, 398.0386338755332, 397.7904521549241, 397.4712187370839, 397.2115631003355, 396.92287435130277, 396.7592322198791, 396.39847801517794, 395.99853770085724, 395.4864381831766, 395.01559747011083, 394.56596619677316, 394.4978890910173, 394.4795404992127, 394.53681342081217, 394.6145854435254, 394.6344056222107, 394.7216838331044, 394.7761276043552, 394.6202010316354, 394.36489903039484, 394.2035304409676, 394.0473135609297, 393.94859538206975, 393.82590536708665, 393.76645809778915, 393.86894993709154, 393.9489911160291, 393.9415796997142, 393.96151775070587, 394.0771445055802, 394.25176628967506, 394.5775793763545, 394.9470860674778, 395.3175924962042, 395.7494516140001, 396.160257433059, 396.5461296905861, 396.9917716635043, 397.5689570884649, 398.1270372026427, 398.68480044959796, 399.22265141235886, 399.7435278275605, 400.3171149715778, 400.742326149163, 401.21988198645073, 401.74498465364877, 402.27067152997625, 402.8177040189968, 403.2189705280557, 403.6876383504849, 403.94557410144625, 404.13555158766405, 404.26945152540276, 404.4647671518576, 404.7477174596279, 405.0217285396425, 405.14597447926434, 405.3269166565481, 405.6015473758992, 405.9430553219424, 406.3001904073564, 406.62959470510714, 406.85588510882843, 407.0768307908352, 407.1934256617828, 407.3478011260266, 407.5106324544177, 407.6887841228719, 407.81706709844553, 408.1054174083105, 408.41853829425906, 408.6268309101705, 408.7744061685952, 408.9707039659052, 409.08322537900693, 409.04466752100666, 409.13585702998677, 409.239156754301, 409.32193492079904, 409.4806825709638, 409.6751656073966, 409.87888460318493, 410.09226167756987, 410.25158474903776, 410.4307382882912, 410.52051325737784, 410.5606892080689, 410.5869366901054, 410.5380372120621, 410.5447808508048, 410.47770317038106, 410.43936186958183, 410.3954653256767, 410.31681962663055, 410.08870905303723], "in_lower_bb": [NaN, 393.89204401995505, 395.96234745304895, 395.86768148514113, 393.6373643009101, 392.9797742467678, 392.0434479998902, 388.1089452615468, 388.1130384688057, 386.34231777097455, 385.7560066163047, 384.30247542598715, 382.88589206203113, 383.41859945022225, 383.69178265614454, 383.947801989876, 384.17804456414444, 384.5269640787275, 384.9153997096775, 385.15225158959515, 385.15854211944855, 385.30064548135954, 385.3287975372672, 385.316210969798, 385.32262877085253, 385.2939283006572, 385.14226822057964, 386.29620127840474, 386.62200037714314, 388.0528755954784, 389.3077284975539, 392.0135657104602, 396.09624853312874, 396.8730647872994, 396.84924305742254, 395.99370757847936, 395.307075745498, 393.7943817973814, 392.40920318901243, 390.08602356794086, 388.5520442646592, 387.1855532168772, 386.2272833760494, 385.03370238366824, 384.1268954667372, 383.18478841311935, 382.9938452114366, 382.0190412192703, 381.10835915646345, 379.9248632575254, 379.34135145846057, 378.9200572401792, 380.69481589870173, 381.3858113084635, 382.05379719213283, 382.0527424420329, 382.24255081358154, 381.98697760686423, 381.85113035991714, 382.01398665338576, 381.87014889814697, 381.91524404990673, 381.8495039712818, 381.9496907017075, 381.9482341772552, 382.0568684882706, 381.9342921260459, 382.266017548866, 382.94278593648806, 384.51432221328764, 386.16961826872995, 388.1397384544888, 387.463534548509, 386.7293694585388, 386.1023096015132, 385.34853875851286, 384.91267900262426, 384.574675450099, 384.1984736927282, 384.16449785610644, 385.0212609743181, 385.76453745519825, 386.8577625756098, 388.00155203348356, 389.46759302483656, 391.1868923169664, 392.20355115148783, 393.4361384329696, 395.4983739493601, 397.7687279457174, 399.9852364957302, 402.07917214527066, 403.3379189239451, 404.22299178615185, 404.9049269704367, 405.4062010877209, 406.2043554764834, 407.1937604969438, 407.25660287132666, 407.05224305810117, 407.07633834397586, 407.0653032036026, 407.02383195201674, 407.01499501301754, 407.00500775279687, 407.09427950688786, 406.86708555509733, 406.808261376702, 406.8470525038543, 407.09736779766746, 407.04076621435007, 407.04076621435007, 406.9182341800416, 407.3009553576318, 408.0359625962962, 408.4587180401033, 408.4727522477838, 407.84372624568385, 408.41212825496535, 408.6993926076926, 408.6133720996834, 408.63561148559415, 408.6828916087371, 408.6690702975986, 408.60208439391664, 408.62492941165414, 408.95279642676707, 409.1199771657961, 409.1258238672698, 409.0254714066985, 408.71154760568606, 408.529732894135, 408.1656653532527, 407.8340817280862, 407.5100360057599, 407.06405508960825, 405.69564814754744], "in_macd": [0.0, 0.3645584045584087, 0.588590677023717, 0.5117089454564052, 0.18718099114630604, -0.03650536611826283, -0.3166413398598138, -1.0199200504566193, -1.1245410339674322, -1.6204743853338641, -1.8501603513863643, -2.2834452495598043, -2.6966064062534087, -2.1152756155574934, -1.2958822540088022, -0.592073982094405, 0.021132772050350468, 0.3928345563855373, 0.458608495036799, 0.8431480937518359, 0.8430586272891674, 0.8204100865872306, 1.0254528528567448, 1.041991169986943, 1.2217634563996853, 1.426066376450649, 1.8514767397219316, 1.9794025030858506, 2.135248585458271, 2.286863053579566, 2.4264941832634577, 2.36999442238033, 2.56755165334215, 2.139454878131744, 1.747761337688985, 1.0819300870550705, 0.5910146617771943, -0.12341781856048328, -0.7862533194682442, -1.5415090159690408, -2.035894430424321, -2.4016277958190244, -2.4924829647656566, -2.699591909498565, -2.735365676346248, -2.811993377707381, -2.6086447861503643, -2.8336150373674514, -3.0860719004307953, -3.5087538085239203, -3.756852126163551, -3.9028339747283667, -3.232445577168278, -2.5746490197959133, -1.8775759447059386, -1.2637713879293528, -0.8801493404499183, -0.4307571455250354, -0.13358939000812597, -0.32283300730961173, -0.682008684599225, -0.7849297003150468, -0.8590139183224323, -0.8027663521650084, -0.8061875883417997, -0.6808203222314546, -0.25016710437017764, 0.05259729257943491, 0.11769649483250078, 0.222401607767722, 0.49814035314130933, 0.8377289387969995, 1.415723084951253, 1.9673056999159257, 2.408547854661265, 2.8811615331123335, 3.210233087077029, 3.4135201098462176, 3.6862547275731004, 4.161060998127539, 4.492820201574716, 4.745419917078095, 4.893235421622535, 4.961657991603261, 5.107497235985818, 4.90748527946522, 4.8352538573540755, 4.8583744940777365, 4.864199785025619, 4.898687408588444, 4.617004636068316, 4.512814376845142, 3.988473696521112, 3.4145489618339866, 2.8270632128702005, 2.4701776464413, 2.3562624289093606, 2.244548085499332, 1.8486516844174048, 1.64265135098384, 1.667549649849434, 1.826002167196009, 1.9883680748926054, 2.064998138473811, 1.9180274117812814, 1.7882010314748413, 1.4714629724715564, 1.2926914108881533, 1.1674123650790307, 1.100109268048186, 0.9476112943852399, 1.1531742917218821, 1.3744766481340207, 1.3439360254013764, 1.1977980899225713, 1.1805356266280569, 0.9987996724613026, 0.5466840425875148, 0.4470870785258967, 0.3958690915428633, 0.3177254368804938, 0.41402057426023475, 0.5701034246374661, 0.7201956473018072, 0.8654793471408198, 0.8765081222609865, 0.9282086369874492, 0.7906154945425214, 0.5800725425467022, 0.38337851984289273, 0.07413529954959586, -0.05970637218496222, -0.3135161563395741, -0.4556928686391757, -0.5762507729349977, -0.7383260452700711, -1.167207514532322], "in_signal": [0.0, 0.07291168091168175, 0.1760474801340888, 0.2431797731985521, 0.23198001678810293, 0.1782829402068298, 0.07929808419350108, -0.14054554273652298, -0.33734464098270484, -0.5939705898529368, -0.8452085421596223, -1.1328558836396587, -1.4456059881624088, -1.5795399136414259, -1.5228083817149012, -1.3366615017908021, -1.0651026470225715, -0.7735152063409498, -0.5270904660654001, -0.2530427541019529, -0.03382247782372888, 0.137024035058463, 0.3147097986181194, 0.46016607289188416, 0.6124855495934445, 0.7752017149648853, 0.9904567199162947, 1.188245876550206, 1.3776464183318191, 1.5594897453813685, 1.7328906329577864, 1.8603113908422952, 2.0017594433422663, 2.029298530300162, 1.9729910917779265, 1.7947788908333555, 1.5540260450221233, 1.218537272305602, 0.8175791539508328, 0.3457615199668581, -0.1305696701113777, -0.5847812952529071, -0.966321629155457, -1.3129756852240788, -1.5974536834485127, -1.8403616223002865, -1.9940182550703023, -2.161937611529732, -2.346764469309945, -2.57916233715274, -2.8147002949549025, -3.0323270309095953, -3.0723507401613324, -2.972810396088249, -2.753763505811787, -2.4557650822353003, -2.140641933878224, -1.7986649762075866, -1.4656498589676947, -1.2370864886360782, -1.1260709278287075, -1.0578426823259754, -1.018076929525267, -0.9750148140532153, -0.9412493689109322, -0.8891635595750368, -0.761364268534065, -0.5985719563113651, -0.4553182660825919, -0.3197742913125291, -0.15619136242176143, 0.04259269782199075, 0.3172187752478432, 0.6472361601814598, 0.9994984990774208, 1.3758311058844033, 1.7427115021229285, 2.0768732236675866, 2.3987495244486894, 2.7512118191844595, 3.099533495662511, 3.4287107799456282, 3.7216157082810097, 3.96962416494546, 4.197198779153531, 4.339256079215869, 4.4384556348435105, 4.5224394066903555, 4.5907914823574085, 4.652370667603615, 4.645297461296556, 4.618800844406273, 4.492735414829241, 4.27709812423019, 3.9870911419581923, 3.683708442854814, 3.4182192400657234, 3.183485009152445, 2.9165183442054374, 2.661744945561118, 2.462905886418781, 2.3355251425742267, 2.2660937290379026, 2.2258746109250844, 2.164305171096324, 2.0890843431720274, 1.9655600690319333, 1.8309863374031774, 1.6982715429383481, 1.5786390879603158, 1.4524335292453008, 1.3925816817406171, 1.388960675019298, 1.3799557450957138, 1.3435242140610855, 1.31092649657448, 1.2485011317518446, 1.1081377139189788, 0.9759275868403624, 0.8599158877808626, 0.7514777976007889, 0.6839863529326782, 0.6612097672736359, 0.6730069432792702, 0.7115014240515802, 0.7445027636934616, 0.7812439383522591, 0.7831182495903116, 0.7425091081815898, 0.6706829905138504, 0.5513734523209995, 0.4291574874198072, 0.28062275866793096, 0.13335963320650962, -0.008562448021791846, -0.1545151674714477, -0.35705363688362257], "in_sma_10": [398.07, 400.355, 400.8766666666667, 400.3675, 399.414, 398.84666666666664, 398.2528571428571, 397.04375, 396.7088888888889, 395.906, 395.143, 393.579, 391.962, 391.749, 392.28599999999994, 392.841, 393.597, 394.82800000000003, 395.23699999999997, 396.605, 397.43126, 398.58526, 400.15526, 400.46326, 400.56926000000004, 400.71326000000005, 401.14126, 401.47426, 402.18226, 402.53376, 403.30980000000005, 403.9288, 404.5938, 404.7308, 404.6038, 403.9548, 403.0068, 401.8848, 400.53380000000004, 398.80830000000003, 397.12399999999997, 395.611, 393.972, 392.821, 391.83, 391.16400000000004, 390.73400000000004, 390.19, 389.64099999999996, 389.073, 388.459, 387.854, 387.966, 388.404, 388.913, 389.58, 389.81699999999995, 390.74699999999996, 391.738, 392.524, 392.98699999999997, 393.657, 393.396, 393.146, 392.634, 392.213, 392.33900000000006, 392.244, 392.009, 392.37399999999997, 393.254, 394.082, 395.316, 396.563, 397.9205, 399.3225, 400.30699999999996, 401.316, 402.731, 404.457, 405.946, 407.328, 408.312, 409.1625, 410.16, 410.64300000000003, 411.3125, 412.17350000000005, 412.89750000000004, 413.34849999999994, 413.47350000000006, 413.75550000000004, 413.54200000000003, 413.1705, 412.48850000000004, 412.2975, 412.1735, 411.8860000000001, 411.18999999999994, 410.544, 410.47200000000004, 410.38599999999997, 410.8645, 411.45550000000003, 411.9405, 412.26450000000006, 412.10150000000004, 412.041, 412.372, 412.60135, 412.46435, 412.55035, 412.65434999999997, 412.55734999999993, 412.55635, 412.68535, 412.86435, 412.56135000000006, 412.54835, 412.52, 412.559, 412.379, 412.21399999999994, 412.328, 412.621, 412.6585, 412.95650000000006, 413.41850000000005, 413.436, 413.38199999999995, 413.1809999999999, 412.91499999999996, 412.35443, 411.81742999999994, 411.21743, 410.64093, 409.60893], "in_sma_200": [398.07, 400.355, 400.8766666666667, 400.3675, 399.414, 398.84666666666664, 398.2528571428571, 397.04375, 396.7088888888889, 395.906, 395.40909090909093, 394.7083333333333, 394.0192307692308, 394.2114285714286, 394.66200000000003, 395.093125, 395.5141176470588, 395.8127777777778, 395.9342105263158, 396.2555, 396.37202857142853, 396.4705727272727, 396.68706956521737, 396.8163583333333, 397.02490400000005, 397.2547153846154, 397.59824444444445, 397.8347357142857, 398.0887103448276, 398.34825333333333, 398.6100193548387, 398.80126875, 399.08304848484846, 399.1441352941177, 399.19030285714285, 399.11584999999997, 399.06001621621624, 398.9005421052632, 398.7156564102564, 398.463265, 398.2475756097561, 398.04168095238094, 397.8944325581395, 397.70705909090907, 397.55467999999996, 397.38718695652176, 397.28852340425533, 397.0858458333333, 396.8636857142857, 396.585212, 396.32824705882354, 396.0825115384615, 396.02114339622636, 395.9842703703704, 395.98346545454547, 395.9930464285714, 395.9777298245614, 395.9929413793103, 395.99492542372883, 395.90834333333333, 395.78050163934427, 395.6913, 395.604453968254, 395.540790625, 395.4681630769231, 395.42031212121213, 395.4346358208955, 395.4416264705883, 395.4172550724638, 395.4034371428572, 395.42465633802817, 395.4677861111111, 395.56493972602743, 395.67892702702704, 395.79514133333333, 395.93375789473686, 396.0674103896104, 396.1947512820513, 396.3430455696203, 396.53513250000003, 396.72358765432097, 396.9141536585366, 397.10073012048196, 397.2841142857143, 397.48512470588236, 397.644134883721, 397.8197195402299, 398.0105181818182, 398.20309662921346, 398.4032844444444, 398.56423736263736, 398.7447347826087, 398.8686086021505, 398.9741553191489, 399.0644273684211, 399.17052708333335, 399.29949072164953, 399.42638367346945, 399.51490505050504, 399.617356, 399.74322376237626, 399.8860352941176, 400.03325825242723, 400.17428461538464, 400.29072, 400.4058075471698, 400.4959401869159, 400.5944037037037, 400.69445504587156, 400.7977190909091, 400.8892711711712, 401.01677767857143, 401.15016902654867, 401.2605184210526, 401.3572965217391, 401.46438879310347, 401.5530692307692, 401.60855169491526, 401.69058067226894, 401.7745758333333, 401.8537115702479, 401.94810737704915, 402.0496674796748, 402.1530572580645, 402.25839279999997, 402.35281031746035, 402.45097716535435, 402.53120390625, 402.60107829457365, 402.6674546153846, 402.7183900763359, 402.7789325757576, 402.82446165413535, 402.87427910447764, 402.9220251851852, 402.96223088235297, 402.9734554744526], "in_sma_50": [398.07, 400.355, 400.8766666666667, 400.3675, 399.414, 398.84666666666664, 398.2528571428571, 397.04375, 396.7088888888889, 395.906, 395.40909090909093, 394.7083333333333, 394.0192307692308, 394.2114285714286, 394.66200000000003, 395.093125, 395.5141176470588, 395.8127777777778, 395.9342105263158, 396.2555, 396.37202857142853, 396.4705727272727, 396.68706956521737, 396.8163583333333, 397.02490400000005, 397.2547153846154, 397.59824444444445, 397.8347357142857, 398.0887103448276, 398.34825333333333, 398.6100193548387, 398.80126875, 399.08304848484846, 399.1441352941177, 399.19030285714285, 399.11584999999997, 399.06001621621624, 398.9005421052632, 398.7156564102564, 398.463265, 398.2475756097561, 398.04168095238094, 397.8944325581395, 397.70705909090907, 397.55467999999996, 397.38718695652176, 397.28852340425533, 397.0858458333333, 396.8636857142857, 396.585212, 396.29341200000005, 395.91161200000005, 395.7298119999999, 395.63361199999997, 395.64041199999997, 395.65061199999997, 395.65921199999997, 395.824812, 395.86641199999997, 395.90881199999995, 395.862212, 395.927212, 396.016612, 395.91301200000004, 395.710012, 395.525012, 395.4076119999999, 395.308012, 395.220812, 395.062612, 395.02675999999997, 395.02656, 395.04876, 395.13296, 395.18026000000003, 395.24686, 395.24076, 395.27636000000007, 395.33056000000005, 395.44726, 395.55400000000003, 395.7064, 395.7924, 396.0193, 396.29150000000004, 396.5845, 396.9019, 397.3341, 397.80330000000004, 398.3553, 398.8239, 399.33529999999996, 399.7064000000001, 400.0892, 400.42320000000007, 400.81119999999993, 401.18979999999993, 401.67330000000004, 402.11310000000003, 402.6495, 403.2265, 403.8417, 404.28610000000003, 404.69949999999994, 405.0287, 405.3481, 405.64670000000007, 405.9321, 406.2399, 406.66497000000004, 407.12197, 407.62037000000004, 408.13776999999993, 408.58177, 409.01317, 409.44257, 409.75177, 409.99556999999993, 410.34777, 410.69417, 410.98296999999997, 411.27977, 411.51737, 411.73476999999997, 411.95327, 412.10976999999997, 412.28166999999996, 412.41607, 412.48877, 412.47917, 412.42997, 412.39717, 412.325856, 412.26575599999995, 412.16475599999995, 412.109356, 411.9409559999999], "in_upper_bb": [NaN, 406.817955980045, 405.7909858802845, 404.8673185148589, 405.19063569908985, 404.71355908656545, 404.46226628582406, 405.97855473845317, 405.3047393089721, 405.46968222902547, 405.06217520187715, 405.1141912406795, 405.1525694764304, 405.00425769263495, 405.63221734385553, 406.238448010124, 406.8501907299732, 407.0985914768281, 406.95302134295406, 407.3587484104048, 407.41571788055154, 406.8636145186405, 406.7884624627328, 406.896049030202, 407.5326312291475, 408.26033169934277, 409.59599177942044, 410.0060587215952, 410.79725962285687, 411.08588440452166, 411.43333150244615, 410.50049428953974, 408.65281146687124, 408.3209952127006, 408.3238169425774, 408.6743524215207, 408.84098425450196, 409.5646782026186, 410.30685681098754, 411.2560364320592, 411.88175573534085, 412.3542467831228, 412.3385166239507, 412.5180976163317, 412.3069045332628, 411.9340115868806, 410.7469547885633, 410.0557587807298, 409.06644084353655, 407.95643674247464, 406.2416485415394, 404.54494275982086, 401.24318410129825, 399.83918869153655, 398.6892028078672, 398.691257557967, 398.3084491864185, 398.9500223931359, 399.5278696400829, 399.5830133466142, 399.57585110185306, 399.59575595009323, 399.51249602871815, 399.6003092982925, 399.5987658227447, 399.7361315117294, 400.2217078739542, 400.724982451134, 400.804214063512, 400.3836777867124, 400.07138173127004, 399.5992615455111, 401.248465451491, 402.97963054146123, 404.4521903984868, 406.1869612414872, 407.7333209973757, 408.98532454990095, 410.5415263072718, 412.66650214389347, 414.1787390256819, 415.64546254480183, 416.77023742439013, 417.72394796651645, 418.61290697516347, 418.7786076830336, 419.4159488485122, 420.05336156703044, 420.13012605063994, 420.03677205428266, 419.4342635042698, 419.0043278547294, 418.51608107605495, 418.1100082138481, 417.7435730295633, 417.53429891227904, 417.2816445235167, 416.86573950305626, 416.8308971286733, 416.840256941899, 416.8691616560242, 417.07619679639737, 417.3826680479833, 417.61100498698244, 417.4239922472032, 417.46772049311227, 417.40791444490264, 417.11873862329804, 416.71494749614584, 416.04798220233255, 415.8955837856499, 415.8955837856499, 416.6006158199584, 416.7118946423683, 416.4608874037037, 416.4911319598967, 416.49309775221616, 416.75862375431603, 416.50822174503463, 416.42195739230743, 416.4099779003167, 416.29373851440585, 416.18545839126284, 416.2162797024013, 416.5752656060833, 416.71892058834584, 416.868053573233, 416.85987283420394, 416.8585261327303, 416.87652859330154, 417.02845239431394, 416.7642671058651, 416.40276464674724, 416.31134827191374, 416.3283939942401, 416.2353749103918, 416.86978185245255], "out_ema_10": [394.88, 394.0536363636363, 393.3947933884297, 392.9484673178061, 392.6887459872959, 392.5344285350602, 392.6845324377765, 390.3400719945444, 387.75824072280903, 386.0385605913892, 384.6097313929548, 383.6497802305994, 382.42800200685406, 381.4138198237897, 380.09494349219153, 379.01222649361125, 378.02636713113645, 377.44520947092985, 376.7442622943971, 375.9580327863249, 376.44020864335675, 376.5874434354737, 376.73881735629664, 376.63175965515177, 376.90598517239687, 377.13762423196107, 375.9326016443318, 374.6612195271805, 373.4773614313295, 372.41602298926955, 371.6949279003114, 370.508577372982, 369.8561087597126], "out_ema_200": [394.88, 394.83477611940305, 394.79094750129957, 394.7526296157145, 394.72046414690146, 394.69180281210646, 394.67855104283177, 394.530406256336, 394.34741713935756, 394.18774134692615, 394.02846033849903, 393.88220700179755, 393.71352832516277, 393.5457320234199, 393.35283916746545, 393.161666638436, 392.96692368680976, 392.7864567844535, 392.5954472642102, 392.39469654516336, 392.25753538551004, 392.1082066752065, 391.9620553650054, 391.80472148077655, 391.6687541028584, 391.5345376441235, 391.32533826457995, 391.1025985803553, 390.8742145148791, 390.6430283008007, 390.42220214855394, 390.1709364555335, 389.93958385398594], "out_ema_50": [394.88, 394.70176470588234, 394.53424452133794, 394.39329375579524, 394.2806155692935, 394.1849051548114, 394.15255593305415, 393.5893184454834, 392.9050314476213, 392.332285116342, 391.7772935431521, 391.28916438459714, 390.7260598989267, 390.18190068720406, 389.55359085633336, 388.94913631294776, 388.34681724185174, 387.8167459774654, 387.25883437050595, 386.6769192971528, 386.3605695207939, 386.00329228468433, 385.66669258724573, 385.2934889563734, 385.01295997769205, 384.7450007628806, 384.186765438846, 383.58885306869524, 382.9834078503151, 382.3817055816753, 381.8353641863155, 381.18182049273446, 380.622533414588], "out_lower_bb": [NaN, 386.17989935901426, 386.68753215422544, 387.3019711952577, 387.8570499471964, 388.2861753345309, 388.56487641709504, 381.28342363330864, 376.04755146608426, 374.01390915213744, 372.62742208905667, 371.97900362428777, 370.9236643519189, 370.1286078302956, 368.9051664153722, 367.9625005804301, 367.1145424757187, 366.6628577820676, 366.10308985594503, 365.4594771151815, 365.87754831341863, 365.85771818823014, 366.0264183298137, 366.3626863760766, 367.2622594754872, 368.7420206353133, 371.22828614468096, 370.0056318180263, 368.69084611380504, 367.4944071699779, 366.6787944551318, 365.34427436559514, 364.4967655264065], "out_macd": [0.0, -0.36256410256402205, -0.6349141646576868, -0.8003745931964659, -0.8746199478272274, -0.8972951407963592, -0.7835814584695981, -1.7680669613933446, -2.810406692044296, -3.4227195101663597, -3.873019074106253, -4.089943016519442, -4.404741626483997, -4.607563994672944, -4.928549451291929, -5.125463419283506, -5.265205548971778, -5.215770402158, -5.216517561752255, -5.250988782952788, -4.724366648190255, -4.366422050889867, -4.02266007806594, -3.8087991582971767, -3.4390927492669903, -3.1070539074425483, -3.423353345814405, -3.7573958876064353, -4.039310746416675, -4.254835940682028, -4.3105911676343, -4.566802913336119, -4.575894133890699], "out_signal": [0.0, -0.07251282051280442, -0.1849930893417809, -0.30806939011271794, -0.4213795016556199, -0.5165626294837677, -0.5699663952809338, -0.8095865085034161, -1.209750545211592, -1.6523443382025456, -2.096479285383287, -2.495172031610518, -2.8770859505852138, -3.22318155940276, -3.5642551377805938, -3.8764967940811763, -4.154238545059297, -4.366544916479038, -4.536539445533681, -4.679429313017503, -4.688416780052054, -4.624017834219616, -4.503746282988881, -4.36475685805054, -4.179624036293831, -3.965110010523574, -3.8567586775817406, -3.83688611958668, -3.877371044952679, -3.9528640240985493, -4.0244094528057, -4.132888144911783, -4.221489342707567], "out_sma_10": [394.88, 392.60749999999996, 391.88166666666666, 391.64625, 391.621, 391.65749999999997, 391.9007142857143, 390.386875, 388.8038888888889, 387.7535, 386.0835, 384.983, 383.633, 382.224, 380.488, 378.71799999999996, 376.74100000000004, 376.245, 375.98999999999995, 375.402, 375.445, 375.23699999999997, 375.286, 375.216, 375.614, 376.018, 375.71, 375.121, 374.577, 374.09900000000005, 373.08299999999997, 371.875, 370.825], "out_sma_200": [394.88, 392.60749999999996, 391.88166666666666, 391.64625, 391.621, 391.65749999999997, 391.9007142857143, 390.386875, 388.8038888888889, 387.7535, 386.8831818181818, 386.25375, 385.5365384615385, 384.9160714285714, 384.19899999999996, 383.5703125, 382.98323529411766, 382.53027777777777, 382.0597368421053, 381.57775000000004, 381.43642857142856, 381.2461363636364, 381.0797826086956, 380.87437500000004, 380.765, 380.6655769230769, 380.2894444444445, 379.8841071428571, 379.4794827586207, 379.08483333333334, 378.74177419354834, 378.31765624999997, 377.9722727272727], "out_sma_50": [394.88, 392.60749999999996, 391.88166666666666, 391.64625, 391.621, 391.65749999999997, 391.9007142857143, 390.386875, 388.8038888888889, 387.7535, 386.8831818181818, 386.25375, 385.5365384615385, 384.9160714285714, 384.19899999999996, 383.5703125, 382.98323529411766, 382.53027777777777, 382.0597368421053, 381.57775000000004, 381.43642857142856, 381.2461363636364, 381.0797826086956, 380.87437500000004, 380.765, 380.6655769230769, 380.2894444444445, 379.8841071428571, 379.4794827586207, 379.08483333333334, 378.74177419354834, 378.31765624999997, 377.9722727272727], "out_upper_bb": [NaN, 399.03510064098566, 397.0758011791079, 395.9905288047423, 395.38495005280356, 395.028824665469, 395.23655215433354, 399.4903263666913, 401.5602263116935, 401.4930908478625, 401.13894154730696, 400.5284963757123, 400.1494125711581, 399.7035350268472, 399.4928335846277, 399.1781244195699, 398.85192811251665, 398.39769777348795, 398.01638382826553, 397.69602288481855, 395.6509516865814, 394.3622818117699, 392.8925816701864, 391.0773136239233, 388.8397405245129, 385.9939793646868, 381.22271385531894, 381.3603681819737, 381.87615388619497, 382.0065928300221, 381.8492055448682, 381.7677256344048, 381.6142344735935], "overall_ema_10": [398.07, 398.90090909090907, 399.44983471074374, 399.33895567242666, 398.65914555016724, 398.17748272286406, 397.54339495507054, 395.91368678142135, 395.57119827570835, 394.31825313467044, 393.613116201094, 392.4107314372587, 391.19968935775705, 392.20156401998304, 393.7958251072588, 395.20749326957537, 396.48794903874347, 397.28832194079007, 397.4395361333737, 398.33416592730566, 398.4011539405228, 398.42639867860953, 398.9761443734078, 399.12411812369726, 399.652460283025, 400.2611038679295, 401.40090316466956, 401.91346622563873, 402.51101782097714, 403.12265094443586, 403.7299871363566, 403.91180765701904, 404.67329717392465, 404.0345158695747, 403.43914934783385, 402.179304011864, 401.24670328243417, 399.7473026856279, 398.28233856096824, 396.5255497317013, 395.2699952350283, 394.23908701047765, 393.7792530085726, 393.02847973428663, 392.63239250987084, 392.12650296262154, 392.2398660603267, 391.38898132208544, 390.44553017261535, 389.0808883230489, 388.06254499158547, 387.24208226584267, 388.25806730841674, 389.30750961597727, 390.5134169585268, 391.6055229660674, 392.24451879041874, 393.0836971921608, 393.6339340663134, 393.11867332698364, 392.2080054493502, 391.85200445855924, 391.5552763751848, 391.55068067060574, 391.4178296395865, 391.5800424323889, 392.4527619901363, 393.0813507192024, 393.2047414975292, 393.431152134342, 394.063669928098, 394.8757299411711, 396.2728699518672, 397.6778026878913, 398.89911129009283, 400.2501819646214, 401.3365125165084, 402.1844193316886, 403.2254339986543, 404.7680823625353, 406.04661284207435, 407.19268323442446, 408.1394681008927, 408.93320117345763, 409.9217100510108, 410.1468536780997, 410.65106210026335, 411.3708689911245, 412.05798372001095, 412.8147139527362, 412.8574932340569, 413.2779490096829, 412.7301400988315, 412.013750989953, 411.20215990087064, 410.847221737076, 410.99863596669854, 411.1325203363897, 410.59751663886425, 410.44524088634347, 410.7879243615537, 411.42830175036204, 412.0867923412053, 412.5619210064407, 412.53248082345146, 412.52475703736934, 412.0748012123931, 411.90301917377616, 411.8297429603623, 411.8704260584782, 411.70489404784576, 412.3349133118738, 413.0176563460785, 413.14717337406427, 413.00950548787074, 413.14959539916697, 412.91148714477293, 412.0366713002687, 411.91545833658347, 411.88901136629556, 411.7910092996964, 412.0780985179334, 412.50753515103645, 412.93707421448437, 413.37033344821447, 413.51300009399364, 413.75063644054023, 413.5632479968056, 413.1962938155682, 412.8387858491012, 412.2026429674464, 411.9312533370016, 411.3681709120922, 411.02850347352995, 410.71786647834267, 410.2946180277349, 409.24105111360126, 406.6299509111283, 403.6672325636504, 401.260463006623, 399.38401518723697, 397.95419424410295, 396.84252256335697, 396.2093366427466, 393.22400270770174, 390.1178203972105, 387.96912577953583, 386.1892847287111, 384.94214205076355, 383.4853889506247, 382.27895459596573, 380.80278103306284, 379.59136629977866, 378.500208790728, 377.8328981015047, 377.0614620830493, 376.2175598861312, 376.6525489977437, 376.7611764526994, 376.8809625522086, 376.7480602699888, 377.0011402208999, 377.21547836255445, 375.99630047845363, 374.7133367550984, 373.52000279962596, 372.4509113815121, 371.72347294850994, 370.5319324124172, 369.87521742834133], "overall_ema_200": [398.07, 398.1154726368159, 398.15332863047945, 398.16016118142, 398.1346869408089, 398.11354577721875, 398.07948064510714, 397.9849584496335, 397.94560562923914, 397.8534105483512, 397.77964526926314, 397.67238511733024, 397.5537544196454, 397.5453588532808, 397.5794348845914, 397.6190424976801, 397.66512167680764, 397.697210018332, 397.7014168838212, 397.74777094467873, 397.7572717312989, 397.765060072281, 397.8017261412136, 397.821509960704, 397.8633854834831, 397.9144960756873, 398.0002224828944, 398.062110816398, 398.13313458936915, 398.2101680760421, 398.2922858066288, 398.35634266427434, 398.4532944785602, 398.48022687180844, 398.5029111815417, 398.48308121953636, 398.4688217049141, 398.4144055685468, 398.347496060402, 398.2507050548259, 398.1648273925889, 398.07960522947855, 398.0162260729664, 397.93298004238966, 397.8625026290326, 397.7827762347138, 397.732698859244, 397.63147797507247, 397.5177319255693, 397.37267986660845, 397.2344442460452, 397.09828062170646, 397.05581016775915, 397.02570260390087, 397.01489959291683, 397.00997521885796, 396.9911694952873, 396.98986432618, 396.9811094572628, 396.91960588057367, 396.8319481106177, 396.7664560896165, 396.70131722305314, 396.64986133028646, 396.5918527598359, 396.549247259738, 396.54756320740233, 396.54121929489094, 396.5135454710612, 396.4930126803044, 396.49716180786356, 396.5173890535565, 396.57751453561065, 396.6513701123707, 396.7284211560288, 396.8239592539788, 396.9175019479691, 397.00787506291465, 397.11635391801, 397.2615643267861, 397.4062253782609, 397.5549196531041, 397.7026318953618, 397.8499191401841, 398.01429805421213, 398.14510105864787, 398.29211497846234, 398.45448199360203, 398.62060655087964, 398.79572489365694, 398.9375584768046, 399.09907530788115, 399.2101790361609, 399.30550063779117, 399.38753545731566, 399.48566943286477, 399.60700605542337, 399.72768261208586, 399.8118847751497, 399.9108709962925, 400.034444419215, 400.17648974837704, 400.32448487525886, 400.46752482674884, 400.5862559230001, 400.70470113769665, 400.7976891860778, 400.9004982489029, 401.0059659280183, 401.1158916401774, 401.2138429671408, 401.3527102012986, 401.49934990078816, 401.6210479117256, 401.72820166384776, 401.8481200552523, 401.94754174624484, 402.008760236332, 402.1019069006471, 402.198106831984, 402.2891704455961, 402.3994274560877, 402.51923414806697, 402.6421273406235, 402.768275327284, 402.88157607029615, 403.00036635815394, 403.09707913070963, 403.1811380448319, 403.2612262234903, 403.3217115346994, 403.39522684281184, 403.4493469737291, 403.5095524764781, 403.56736787472215, 403.61535426402844, 403.6241567091625, 403.537150174743, 403.40578549638735, 403.276673202891, 403.1539202356981, 403.03815983534287, 402.92673535936933, 402.8315439627587, 402.6022748686019, 402.3389686510039, 402.09977493308344, 401.86176722230647, 401.6375705335273, 401.3917240605569, 401.14752780124786, 400.8789951863101, 400.61293553271497, 400.3440506020412, 400.09017945177214, 399.82649607414254, 399.55379462066855, 399.3453986542938, 399.1255439413157, 398.9095683797106, 398.68310501274834, 398.47869600764636, 398.2767189329434, 398.00043317241665, 397.71127463338763, 397.4171325972345, 397.1208427206451, 396.83556070352427, 396.52048049751903, 396.22594835326515], "overall_ema_50": [398.07, 398.2492156862745, 398.39316801230297, 398.4106908353499, 398.30046766533616, 398.2106454039504, 398.07258087830536, 397.70032280464636, 397.5563885770132, 397.20829490732643, 396.9428715776274, 396.5529550451714, 396.12930974928236, 396.1520819159772, 396.34101988005654, 396.5456857671131, 396.76938436448125, 396.93097713450163, 396.97760548216826, 397.18867977698517, 397.24804919749556, 397.2987139348487, 397.4615094668154, 397.552822821058, 397.72839839670274, 397.9351278713419, 398.27218168030885, 398.50542945755166, 398.7679616356869, 399.04666902252274, 399.3375055314434, 399.54897590275937, 399.8843101810825, 399.9343372328048, 399.9667161648517, 399.8311586681908, 399.7220936223794, 399.4584821077763, 399.15383575060866, 398.7407441525456, 398.3830679112693, 398.0386338755332, 397.7904521549241, 397.4712187370839, 397.2115631003355, 396.92287435130277, 396.7592322198791, 396.39847801517794, 395.99853770085724, 395.4864381831766, 395.01559747011083, 394.56596619677316, 394.4978890910173, 394.4795404992127, 394.53681342081217, 394.6145854435254, 394.6344056222107, 394.7216838331044, 394.7761276043552, 394.6202010316354, 394.36489903039484, 394.2035304409676, 394.0473135609297, 393.94859538206975, 393.82590536708665, 393.76645809778915, 393.86894993709154, 393.9489911160291, 393.9415796997142, 393.96151775070587, 394.0771445055802, 394.25176628967506, 394.5775793763545, 394.9470860674778, 395.3175924962042, 395.7494516140001, 396.160257433059, 396.5461296905861, 396.9917716635043, 397.5689570884649, 398.1270372026427, 398.68480044959796, 399.22265141235886, 399.7435278275605, 400.3171149715778, 400.742326149163, 401.21988198645073, 401.74498465364877, 402.27067152997625, 402.8177040189968, 403.2189705280557, 403.6876383504849, 403.94557410144625, 404.13555158766405, 404.26945152540276, 404.4647671518576, 404.7477174596279, 405.0217285396425, 405.14597447926434, 405.3269166565481, 405.6015473758992, 405.9430553219424, 406.3001904073564, 406.62959470510714, 406.85588510882843, 407.0768307908352, 407.1934256617828, 407.3478011260266, 407.5106324544177, 407.6887841228719, 407.81706709844553, 408.1054174083105, 408.41853829425906, 408.6268309101705, 408.7744061685952, 408.9707039659052, 409.08322537900693, 409.04466752100666, 409.13585702998677, 409.239156754301, 409.32193492079904, 409.4806825709638, 409.6751656073966, 409.87888460318493, 410.09226167756987, 410.25158474903776, 410.4307382882912, 410.52051325737784, 410.5606892080689, 410.5869366901054, 410.5380372120621, 410.5447808508048, 410.47770317038106, 410.43936186958183, 410.3954653256767, 410.31681962663055, 410.08870905303723, 409.4922890901731, 408.7410228513428, 408.02294352383916, 407.35302416996313, 406.73212126133717, 406.14811650599063, 405.64662174104984, 404.63263657473414, 403.51527827768575, 402.52644383542355, 401.5716813320736, 400.69945853473735, 399.7673229059242, 398.8686043605938, 397.8996394837078, 396.9678889157193, 396.0511089582401, 395.21890860693657, 394.37071611254686, 393.5099037159764, 392.92559376633034, 392.3108645990233, 391.7269091245518, 391.11604994319686, 390.60718523954205, 390.11984464191295, 389.3508311265438, 388.55040637648324, 387.75039044015057, 386.9617476777918, 386.2357967884666, 385.4096871104875, 384.68460134144874], "overall_lower_bb": [NaN, 393.89204401995505, 395.96234745304895, 395.86768148514113, 393.6373643009101, 392.9797742467678, 392.0434479998902, 388.1089452615468, 388.1130384688057, 386.34231777097455, 385.7560066163047, 384.30247542598715, 382.88589206203113, 383.41859945022225, 383.69178265614454, 383.947801989876, 384.17804456414444, 384.5269640787275, 384.9153997096775, 385.15225158959515, 385.15854211944855, 385.30064548135954, 385.3287975372672, 385.316210969798, 385.32262877085253, 385.2939283006572, 385.14226822057964, 386.29620127840474, 386.62200037714314, 388.0528755954784, 389.3077284975539, 392.0135657104602, 396.09624853312874, 396.8730647872994, 396.84924305742254, 395.99370757847936, 395.307075745498, 393.7943817973814, 392.40920318901243, 390.08602356794086, 388.5520442646592, 387.1855532168772, 386.2272833760494, 385.03370238366824, 384.1268954667372, 383.18478841311935, 382.9938452114366, 382.0190412192703, 381.10835915646345, 379.9248632575254, 379.34135145846057, 378.9200572401792, 380.69481589870173, 381.3858113084635, 382.05379719213283, 382.0527424420329, 382.24255081358154, 381.98697760686423, 381.85113035991714, 382.01398665338576, 381.87014889814697, 381.91524404990673, 381.8495039712818, 381.9496907017075, 381.9482341772552, 382.0568684882706, 381.9342921260459, 382.266017548866, 382.94278593648806, 384.51432221328764, 386.16961826872995, 388.1397384544888, 387.463534548509, 386.7293694585388, 386.1023096015132, 385.34853875851286, 384.91267900262426, 384.574675450099, 384.1984736927282, 384.16449785610644, 385.0212609743181, 385.76453745519825, 386.8577625756098, 388.00155203348356, 389.46759302483656, 391.1868923169664, 392.20355115148783, 393.4361384329696, 395.4983739493601, 397.7687279457174, 399.9852364957302, 402.07917214527066, 403.3379189239451, 404.22299178615185, 404.9049269704367, 405.4062010877209, 406.2043554764834, 407.1937604969438, 407.25660287132666, 407.05224305810117, 407.07633834397586, 407.0653032036026, 407.02383195201674, 407.01499501301754, 407.00500775279687, 407.09427950688786, 406.86708555509733, 406.808261376702, 406.8470525038543, 407.09736779766746, 407.04076621435007, 407.04076621435007, 406.9182341800416, 407.3009553576318, 408.0359625962962, 408.4587180401033, 408.4727522477838, 407.84372624568385, 408.41212825496535, 408.6993926076926, 408.6133720996834, 408.63561148559415, 408.6828916087371, 408.6690702975986, 408.60208439391664, 408.62492941165414, 408.95279642676707, 409.1199771657961, 409.1258238672698, 409.0254714066985, 408.71154760568606, 408.529732894135, 408.1656653532527, 407.8340817280862, 407.5100360057599, 407.06405508960825, 405.69564814754744, 401.4628399177823, 396.69550207229196, 393.1061139503422, 390.2804266754574, 388.02616091372664, 386.2132103629696, 384.9938862546316, 381.0967733631585, 376.9452078235691, 374.1490967231247, 371.7300424616326, 369.92875182512597, 368.0986660383107, 366.5489683151786, 365.1312793776924, 364.04002459185153, 363.51728368296205, 363.860161297242, 364.69048455840544, 365.4594771151839, 365.87754831342124, 365.8577181882329, 366.0264183298167, 366.36268637608, 367.26225947549113, 368.7420206353182, 371.2282861446899, 370.0056318180344, 368.6908461138121, 367.4944071699844, 366.6787944551382, 365.34427436560117, 364.4967655264124], "overall_macd": [0.0, 0.3645584045584087, 0.588590677023717, 0.5117089454564052, 0.18718099114630604, -0.03650536611826283, -0.3166413398598138, -1.0199200504566193, -1.1245410339674322, -1.6204743853338641, -1.8501603513863643, -2.2834452495598043, -2.6966064062534087, -2.1152756155574934, -1.2958822540088022, -0.592073982094405, 0.021132772050350468, 0.3928345563855373, 0.458608495036799, 0.8431480937518359, 0.8430586272891674, 0.8204100865872306, 1.0254528528567448, 1.041991169986943, 1.2217634563996853, 1.426066376450649, 1.8514767397219316, 1.9794025030858506, 2.135248585458271, 2.286863053579566, 2.4264941832634577, 2.36999442238033, 2.56755165334215, 2.139454878131744, 1.747761337688985, 1.0819300870550705, 0.5910146617771943, -0.12341781856048328, -0.7862533194682442, -1.5415090159690408, -2.035894430424321, -2.4016277958190244, -2.4924829647656566, -2.699591909498565, -2.735365676346248, -2.811993377707381, -2.6086447861503643, -2.8336150373674514, -3.0860719004307953, -3.5087538085239203, -3.756852126163551, -3.9028339747283667, -3.232445577168278, -2.5746490197959133, -1.8775759447059386, -1.2637713879293528, -0.8801493404499183, -0.4307571455250354, -0.13358939000812597, -0.32283300730961173, -0.682008684599225, -0.7849297003150468, -0.8590139183224323, -0.8027663521650084, -0.8061875883417997, -0.6808203222314546, -0.25016710437017764, 0.05259729257943491, 0.11769649483250078, 0.222401607767722, 0.49814035314130933, 0.8377289387969995, 1.415723084951253, 1.9673056999159257, 2.408547854661265, 2.8811615331123335, 3.210233087077029, 3.4135201098462176, 3.6862547275731004, 4.161060998127539, 4.492820201574716, 4.745419917078095, 4.893235421622535, 4.961657991603261, 5.107497235985818, 4.90748527946522, 4.8352538573540755, 4.8583744940777365, 4.864199785025619, 4.898687408588444, 4.617004636068316, 4.512814376845142, 3.988473696521112, 3.4145489618339866, 2.8270632128702005, 2.4701776464413, 2.3562624289093606, 2.244548085499332, 1.8486516844174048, 1.64265135098384, 1.667549649849434, 1.826002167196009, 1.9883680748926054, 2.064998138473811, 1.9180274117812814, 1.7882010314748413, 1.4714629724715564, 1.2926914108881533, 1.1674123650790307, 1.100109268048186, 0.9476112943852399, 1.1531742917218821, 1.3744766481340207, 1.3439360254013764, 1.1977980899225713, 1.1805356266280569, 0.9987996724613026, 0.5466840425875148, 0.4470870785258967, 0.3958690915428633, 0.3177254368804938, 0.41402057426023475, 0.5701034246374661, 0.7201956473018072, 0.8654793471408198, 0.8765081222609865, 0.9282086369874492, 0.7906154945425214, 0.5800725425467022, 0.38337851984289273, 0.07413529954959586, -0.05970637218496222, -0.3135161563395741, -0.4556928686391757, -0.5762507729349977, -0.7383260452700711, -1.167207514532322, -2.2573316569510666, -3.4482570487953694, -4.334443529029045, -4.938670047399796, -5.309517945867981, -5.514033901125288, -5.490175644975011, -6.4914242973361524, -7.4930701155981865, -8.020136553090197, -8.351255425164027, -8.423770149151608, -8.576039290177278, -8.603987599639765, -8.742420177142947, -8.752845470888815, -8.705140553215244, -8.469643645599604, -8.287534744811296, -8.143745324024849, -7.444494406610659, -6.920300731638179, -6.417182601883269, -6.051181986241886, -5.536723589528549, -5.067370445784206, -5.253747664266086, -5.465140098526717, -5.631500095756223, -5.738346246340541, -5.692047974048023, -5.85256017696355, -5.772020618826559], "overall_signal": [0.0, 0.07291168091168175, 0.1760474801340888, 0.2431797731985521, 0.23198001678810293, 0.1782829402068298, 0.07929808419350108, -0.14054554273652298, -0.33734464098270484, -0.5939705898529368, -0.8452085421596223, -1.1328558836396587, -1.4456059881624088, -1.5795399136414259, -1.5228083817149012, -1.3366615017908021, -1.0651026470225715, -0.7735152063409498, -0.5270904660654001, -0.2530427541019529, -0.03382247782372888, 0.137024035058463, 0.3147097986181194, 0.46016607289188416, 0.6124855495934445, 0.7752017149648853, 0.9904567199162947, 1.188245876550206, 1.3776464183318191, 1.5594897453813685, 1.7328906329577864, 1.8603113908422952, 2.0017594433422663, 2.029298530300162, 1.9729910917779265, 1.7947788908333555, 1.5540260450221233, 1.218537272305602, 0.8175791539508328, 0.3457615199668581, -0.1305696701113777, -0.5847812952529071, -0.966321629155457, -1.3129756852240788, -1.5974536834485127, -1.8403616223002865, -1.9940182550703023, -2.161937611529732, -2.346764469309945, -2.57916233715274, -2.8147002949549025, -3.0323270309095953, -3.0723507401613324, -2.972810396088249, -2.753763505811787, -2.4557650822353003, -2.140641933878224, -1.7986649762075866, -1.4656498589676947, -1.2370864886360782, -1.1260709278287075, -1.0578426823259754, -1.018076929525267, -0.9750148140532153, -0.9412493689109322, -0.8891635595750368, -0.761364268534065, -0.5985719563113651, -0.4553182660825919, -0.3197742913125291, -0.15619136242176143, 0.04259269782199075, 0.3172187752478432, 0.6472361601814598, 0.9994984990774208, 1.3758311058844033, 1.7427115021229285, 2.0768732236675866, 2.3987495244486894, 2.7512118191844595, 3.099533495662511, 3.4287107799456282, 3.7216157082810097, 3.96962416494546, 4.197198779153531, 4.339256079215869, 4.4384556348435105, 4.5224394066903555, 4.5907914823574085, 4.652370667603615, 4.645297461296556, 4.618800844406273, 4.492735414829241, 4.27709812423019, 3.9870911419581923, 3.683708442854814, 3.4182192400657234, 3.183485009152445, 2.9165183442054374, 2.661744945561118, 2.462905886418781, 2.3355251425742267, 2.2660937290379026, 2.2258746109250844, 2.164305171096324, 2.0890843431720274, 1.9655600690319333, 1.8309863374031774, 1.6982715429383481, 1.5786390879603158, 1.4524335292453008, 1.3925816817406171, 1.388960675019298, 1.3799557450957138, 1.3435242140610855, 1.31092649657448, 1.2485011317518446, 1.1081377139189788, 0.9759275868403624, 0.8599158877808626, 0.7514777976007889, 0.6839863529326782, 0.6612097672736359, 0.6730069432792702, 0.7115014240515802, 0.7445027636934616, 0.7812439383522591, 0.7831182495903116, 0.7425091081815898, 0.6706829905138504, 0.5513734523209995, 0.4291574874198072, 0.28062275866793096, 0.13335963320650962, -0.008562448021791846, -0.1545151674714477, -0.35705363688362257, -0.7371092408971114, -1.279338802476763, -1.8903597477872194, -2.500021807709735, -3.0619210353413844, -3.552343608498165, -3.9399100157935347, -4.450212872102059, -5.058784320801284, -5.651054767259067, -6.191094898840059, -6.637629948902369, -7.025311817157351, -7.341046973653834, -7.621321614351658, -7.8476263856590895, -8.01912921917032, -8.109232104456177, -8.1448926325272, -8.14466317082673, -8.004629417983516, -7.787763680714449, -7.513647464948214, -7.221154369206949, -6.88426821327127, -6.520888659773857, -6.267460460672304, -6.106996388243187, -6.011897129745794, -5.957186953064744, -5.904159157261399, -5.893839361201829, -5.8694756127267755], "overall_sma_10": [398.07, 400.355, 400.8766666666667, 400.3675, 399.414, 398.84666666666664, 398.2528571428571, 397.04375, 396.7088888888889, 395.906, 395.143, 393.579, 391.962, 391.749, 392.28599999999994, 392.841, 393.597, 394.82800000000003, 395.23699999999997, 396.605, 397.43126, 398.58526, 400.15526, 400.46326, 400.56926000000004, 400.71326000000005, 401.14126, 401.47426, 402.18226, 402.53376, 403.30980000000005, 403.9288, 404.5938, 404.7308, 404.6038, 403.9548, 403.0068, 401.8848, 400.53380000000004, 398.80830000000003, 397.12399999999997, 395.611, 393.972, 392.821, 391.83, 391.16400000000004, 390.73400000000004, 390.19, 389.64099999999996, 389.073, 388.459, 387.854, 387.966, 388.404, 388.913, 389.58, 389.81699999999995, 390.74699999999996, 391.738, 392.524, 392.98699999999997, 393.657, 393.396, 393.146, 392.634, 392.213, 392.33900000000006, 392.244, 392.009, 392.37399999999997, 393.254, 394.082, 395.316, 396.563, 397.9205, 399.3225, 400.30699999999996, 401.316, 402.731, 404.457, 405.946, 407.328, 408.312, 409.1625, 410.16, 410.64300000000003, 411.3125, 412.17350000000005, 412.89750000000004, 413.34849999999994, 413.47350000000006, 413.75550000000004, 413.54200000000003, 413.1705, 412.48850000000004, 412.2975, 412.1735, 411.8860000000001, 411.18999999999994, 410.544, 410.47200000000004, 410.38599999999997, 410.8645, 411.45550000000003, 411.9405, 412.26450000000006, 412.10150000000004, 412.041, 412.372, 412.60135, 412.46435, 412.55035, 412.65434999999997, 412.55734999999993, 412.55635, 412.68535, 412.86435, 412.56135000000006, 412.54835, 412.52, 412.559, 412.379, 412.21399999999994, 412.328, 412.621, 412.6585, 412.95650000000006, 413.41850000000005, 413.436, 413.38199999999995, 413.1809999999999, 412.91499999999996, 412.35443, 411.81742999999994, 411.21743, 410.64093, 409.60893, 407.82492999999994, 405.70393, 403.62393000000003, 401.78393, 399.86493, 398.16549999999995, 396.5515, 393.59849999999994, 390.3735, 387.7535, 386.08349999999996, 384.983, 383.633, 382.224, 380.488, 378.718, 376.741, 376.245, 375.99, 375.402, 375.44500000000005, 375.23699999999997, 375.286, 375.216, 375.61400000000003, 376.018, 375.71000000000004, 375.121, 374.577, 374.099, 373.08299999999997, 371.875, 370.825], "overall_sma_200": [398.07, 400.355, 400.8766666666667, 400.3675, 399.414, 398.84666666666664, 398.2528571428571, 397.04375, 396.7088888888889, 395.906, 395.40909090909093, 394.7083333333333, 394.0192307692308, 394.2114285714286, 394.66200000000003, 395.093125, 395.5141176470588, 395.8127777777778, 395.9342105263158, 396.2555, 396.37202857142853, 396.4705727272727, 396.68706956521737, 396.8163583333333, 397.02490400000005, 397.2547153846154, 397.59824444444445, 397.8347357142857, 398.0887103448276, 398.34825333333333, 398.6100193548387, 398.80126875, 399.08304848484846, 399.1441352941177, 399.19030285714285, 399.11584999999997, 399.06001621621624, 398.9005421052632, 398.7156564102564, 398.463265, 398.2475756097561, 398.04168095238094, 397.8944325581395, 397.70705909090907, 397.55467999999996, 397.38718695652176, 397.28852340425533, 397.0858458333333, 396.8636857142857, 396.585212, 396.32824705882354, 396.0825115384615, 396.02114339622636, 395.9842703703704, 395.98346545454547, 395.9930464285714, 395.9777298245614, 395.9929413793103, 395.99492542372883, 395.90834333333333, 395.78050163934427, 395.6913, 395.604453968254, 395.540790625, 395.4681630769231, 395.42031212121213, 395.4346358208955, 395.4416264705883, 395.4172550724638, 395.4034371428572, 395.42465633802817, 395.4677861111111, 395.56493972602743, 395.67892702702704, 395.79514133333333, 395.93375789473686, 396.0674103896104, 396.1947512820513, 396.3430455696203, 396.53513250000003, 396.72358765432097, 396.9141536585366, 397.10073012048196, 397.2841142857143, 397.48512470588236, 397.644134883721, 397.8197195402299, 398.0105181818182, 398.20309662921346, 398.4032844444444, 398.56423736263736, 398.7447347826087, 398.8686086021505, 398.9741553191489, 399.0644273684211, 399.17052708333335, 399.29949072164953, 399.42638367346945, 399.51490505050504, 399.617356, 399.74322376237626, 399.8860352941176, 400.03325825242723, 400.17428461538464, 400.29072, 400.4058075471698, 400.4959401869159, 400.5944037037037, 400.69445504587156, 400.7977190909091, 400.8892711711712, 401.01677767857143, 401.15016902654867, 401.2605184210526, 401.3572965217391, 401.46438879310347, 401.5530692307692, 401.60855169491526, 401.69058067226894, 401.7745758333333, 401.8537115702479, 401.94810737704915, 402.0496674796748, 402.1530572580645, 402.25839279999997, 402.35281031746035, 402.45097716535435, 402.53120390625, 402.60107829457365, 402.6674546153846, 402.7183900763359, 402.7789325757576, 402.82446165413535, 402.87427910447764, 402.9220251851852, 402.96223088235297, 402.9734554744526, 402.9148072463768, 402.82430503597124, 402.7357742857143, 402.65211631205676, 402.5737211267606, 402.49866013986014, 402.43519722222226, 402.2790234482759, 402.0999890410959, 401.9380843537415, 401.7775567567567, 401.6269020134228, 401.462256, 401.2992609271523, 401.1207131578947, 400.944368627451, 400.76674285714284, 400.59940903225805, 400.42627179487175, 400.2478878980892, 400.11093924050635, 399.9671597484277, 399.82624, 399.67918260869567, 399.546224691358, 399.41514355828224, 399.2388926829268, 399.0552630303031, 398.86908674698793, 398.6820862275449, 398.5021333333333, 398.3049017751479, 398.12028470588234], "overall_sma_50": [398.07, 400.355, 400.8766666666667, 400.3675, 399.414, 398.84666666666664, 398.2528571428571, 397.04375, 396.7088888888889, 395.906, 395.40909090909093, 394.7083333333333, 394.0192307692308, 394.2114285714286, 394.66200000000003, 395.093125, 395.5141176470588, 395.8127777777778, 395.9342105263158, 396.2555, 396.37202857142853, 396.4705727272727, 396.68706956521737, 396.8163583333333, 397.02490400000005, 397.2547153846154, 397.59824444444445, 397.8347357142857, 398.0887103448276, 398.34825333333333, 398.6100193548387, 398.80126875, 399.08304848484846, 399.1441352941177, 399.19030285714285, 399.11584999999997, 399.06001621621624, 398.9005421052632, 398.7156564102564, 398.463265, 398.2475756097561, 398.04168095238094, 397.8944325581395, 397.70705909090907, 397.55467999999996, 397.38718695652176, 397.28852340425533, 397.0858458333333, 396.8636857142857, 396.585212, 396.29341200000005, 395.91161200000005, 395.7298119999999, 395.63361199999997, 395.64041199999997, 395.65061199999997, 395.65921199999997, 395.824812, 395.86641199999997, 395.90881199999995, 395.862212, 395.927212, 396.016612, 395.91301200000004, 395.710012, 395.525012, 395.4076119999999, 395.308012, 395.220812, 395.062612, 395.02675999999997, 395.02656, 395.04876, 395.13296, 395.18026000000003, 395.24686, 395.24076, 395.27636000000007, 395.33056000000005, 395.44726, 395.55400000000003, 395.7064, 395.7924, 396.0193, 396.29150000000004, 396.5845, 396.9019, 397.3341, 397.80330000000004, 398.3553, 398.8239, 399.33529999999996, 399.7064000000001, 400.0892, 400.42320000000007, 400.81119999999993, 401.18979999999993, 401.67330000000004, 402.11310000000003, 402.6495, 403.2265, 403.8417, 404.28610000000003, 404.69949999999994, 405.0287, 405.3481, 405.64670000000007, 405.9321, 406.2399, 406.66497000000004, 407.12197, 407.62037000000004, 408.13776999999993, 408.58177, 409.01317, 409.44257, 409.75177, 409.99556999999993, 410.34777, 410.69417, 410.98296999999997, 411.27977, 411.51737, 411.73476999999997, 411.95327, 412.10976999999997, 412.28166999999996, 412.41607, 412.48877, 412.47917, 412.42997, 412.39717, 412.325856, 412.26575599999995, 412.16475599999995, 412.109356, 411.9409559999999, 411.546356, 411.050056, 410.53425599999997, 410.092056, 409.61905600000006, 409.250556, 408.941956, 408.38675600000005, 407.724556, 407.05695600000007, 406.385856, 405.808656, 405.152056, 404.44245599999994, 403.639456, 402.821256, 401.999056, 401.247656, 400.46965600000004, 399.71705599999996, 399.066656, 398.381656, 397.688986, 396.99278599999997, 396.25218599999994, 395.493986, 394.62958599999996, 393.760586, 392.847986, 391.963986, 391.170986, 390.24698599999994, 389.349986], "overall_upper_bb": [NaN, 406.817955980045, 405.7909858802845, 404.8673185148589, 405.19063569908985, 404.71355908656545, 404.46226628582406, 405.97855473845317, 405.3047393089721, 405.46968222902547, 405.06217520187715, 405.1141912406795, 405.1525694764304, 405.00425769263495, 405.63221734385553, 406.238448010124, 406.8501907299732, 407.0985914768281, 406.95302134295406, 407.3587484104048, 407.41571788055154, 406.8636145186405, 406.7884624627328, 406.896049030202, 407.5326312291475, 408.26033169934277, 409.59599177942044, 410.0060587215952, 410.79725962285687, 411.08588440452166, 411.43333150244615, 410.50049428953974, 408.65281146687124, 408.3209952127006, 408.3238169425774, 408.6743524215207, 408.84098425450196, 409.5646782026186, 410.30685681098754, 411.2560364320592, 411.88175573534085, 412.3542467831228, 412.3385166239507, 412.5180976163317, 412.3069045332628, 411.9340115868806, 410.7469547885633, 410.0557587807298, 409.06644084353655, 407.95643674247464, 406.2416485415394, 404.54494275982086, 401.24318410129825, 399.83918869153655, 398.6892028078672, 398.691257557967, 398.3084491864185, 398.9500223931359, 399.5278696400829, 399.5830133466142, 399.57585110185306, 399.59575595009323, 399.51249602871815, 399.6003092982925, 399.5987658227447, 399.7361315117294, 400.2217078739542, 400.724982451134, 400.804214063512, 400.3836777867124, 400.07138173127004, 399.5992615455111, 401.248465451491, 402.97963054146123, 404.4521903984868, 406.1869612414872, 407.7333209973757, 408.98532454990095, 410.5415263072718, 412.66650214389347, 414.1787390256819, 415.64546254480183, 416.77023742439013, 417.72394796651645, 418.61290697516347, 418.7786076830336, 419.4159488485122, 420.05336156703044, 420.13012605063994, 420.03677205428266, 419.4342635042698, 419.0043278547294, 418.51608107605495, 418.1100082138481, 417.7435730295633, 417.53429891227904, 417.2816445235167, 416.86573950305626, 416.8308971286733, 416.840256941899, 416.8691616560242, 417.07619679639737, 417.3826680479833, 417.61100498698244, 417.4239922472032, 417.46772049311227, 417.40791444490264, 417.11873862329804, 416.71494749614584, 416.04798220233255, 415.8955837856499, 415.8955837856499, 416.6006158199584, 416.7118946423683, 416.4608874037037, 416.4911319598967, 416.49309775221616, 416.75862375431603, 416.50822174503463, 416.42195739230743, 416.4099779003167, 416.29373851440585, 416.18545839126284, 416.2162797024013, 416.5752656060833, 416.71892058834584, 416.868053573233, 416.85987283420394, 416.8585261327303, 416.87652859330154, 417.02845239431394, 416.7642671058651, 416.40276464674724, 416.31134827191374, 416.3283939942401, 416.2353749103918, 416.86978185245255, 419.7805900822176, 422.4444279277081, 423.89981604965783, 424.68450332454256, 424.7537690862733, 424.3067196370304, 423.3750437453684, 423.7191566368415, 424.06922217643086, 423.2133332768753, 422.1783875383675, 420.7581781748741, 419.1582639616892, 417.45896168482136, 415.2216506223076, 412.8434754081485, 409.775216317038, 405.9833387027581, 401.6730154415946, 397.69602288481616, 395.65095168657876, 394.3622818117671, 392.8925816701834, 391.07731362391996, 388.83974052450895, 385.9939793646819, 381.22271385531, 381.3603681819656, 381.8761538861879, 382.00659283001556, 381.84920554486183, 381.7677256343988, 381.6142344735877]}
"consistent"
[ 1671634800, 1671638340, 1671642060, 1671645600, 1671649200, 1671652800, 1671719400, 1671723000, 1671726600, 1671730200, 1671733800, 1671737400, 1671741000, 1671807420, 1671811200, 1671814800, 1671818400, 1671822000, 1671825600, 1672151400, 1672155060, 1672158600, 1672162200, 1672165800, 1672169400, 1672173000, 1672239600, 1672243200, 1672246800, 1672250400, 1672253940, 1672257600, 1672324200, 1672327860, 1672331400, 1672335000, 1672338600, 1672342200, 1672345800, 1672412400, 1672416060, 1672419660, 1672423200, 1672426800, 1672430400, 1672756200, 1672759800, 1672763400, 1672767000, 1672770600, 1672774200, 1672777800, 1672844400, 1672848000, 1672851540, 1672855200, 1672858800, 1672862460, 1672929000, 1672932720, 1672936020, 1672939860, 1672943400, 1672947000, 1672950600, 1673017200, 1673020800, 1673024340, 1673028000, 1673031540, 1673035140, 1673274600, 1673278320, 1673281680, 1673285400, 1673289000, 1673292600, 1673296200, 1673362800, 1673366400, 1673370000, 1673373600, 1673377200, 1673380800, 1673447400, 1673451000, 1673454600, 1673458200, 1673461860, 1673465400, 1673469000, 1673535600, 1673539200, 1673542740, 1673546400, 1673549940, 1673553600, 1673620200, 1673623800, 1673627340, 1673631000, 1673634600, 1673638260, 1673641800, 1673967600, 1673971200, 1673974740, 1673978400, 1673981940, 1673985600, 1674052200, 1674055800, 1674059400, 1674063000, 1674066540, 1674070200, 1674073740, 1674140400, 1674144000, 1674147600, 1674151200, 1674154800, 1674158400, 1674225000 ]
[ 11.05, 11.185, 11.225, 11.21, 11.2, 11.16, 10.94, 10.85, 10.8267, 10.705, 10.625, 10.65, 10.805, 10.74, 10.78, 10.84, 10.86, 10.86, 10.89, 10.83, 10.89, 10.95, 10.93, 10.955, 10.905, 10.925, 10.905, 10.91, 10.88, 10.92, 10.895, 10.855, 10.84, 11.06, 11.005, 11.12, 11.14, 11.175, 11.145, 11.03, 11.11, 11.155, 11.2, 11.255, 11.245, 11.32, 11.41, 11.45, 11.32, 11.41, 11.3, 11.33, 11.5614, 11.44, 11.425, 11.39, 11.33, 11.37, 11.2, 11.235, 11.21, 11.18, 11.155, 11.06, 11.045, 11.07, 11.3, 11.3, 11.27, 11.36, 11.425, 11.48, 11.56, 11.605, 11.785, 11.74, 11.725, 11.745, 11.99, 11.95, 11.92, 11.95, 11.94, 12.055, 12.1, 12.33, 12.32, 12.365, 12.43, 12.44, 12.38, 12.455, 12.63, 12.72, 12.73, 12.67, 12.665, 12.62, 12.69, 12.705, 12.803, 12.78, 12.905, 12.98, 13.08, 13, 13.01, 13.005, 13.105, 13.11, 13.1, 13.17, 13.065, 12.85, 12.89, 12.905, 12.86, 12.57, 12.775, 12.645, 12.655, 12.745, 12.835, 12.79 ]
[ 1674226800, 1674230340, 1674234060, 1674237600, 1674241200, 1674244800, 1674484200, 1674487800, 1674491460, 1674495000, 1674498600, 1674502260, 1674505800, 1674572400, 1674576000, 1674579540, 1674583140, 1674586740, 1674590400, 1674657000, 1674660600, 1674664200, 1674667800, 1674671460, 1674675000, 1674678600, 1674745200, 1674748800, 1674752400, 1674756000, 1674759540, 1674763200, 1674829800 ]
[ 12.7741, 12.82, 12.875, 12.97, 12.98, 12.98, 13.01, 13.05, 13.035, 13.14, 13.25, 13.105, 13.17, 13.11, 13.305, 13.28, 13.27, 13.28, 13.2799, 13.04, 13.1, 13.04, 13.02, 13.066, 13.09, 13.14, 13.375, 13.25, 13.15, 13.18, 13.26, 13.05, 13.2 ]
{"article_url": "https://www.zacks.com/stock/news/2042009/can-value-investors-consider-celestica-cls-stock-now", "content": "Can Value Investors Consider Celestica (CLS) Stock Now?\nBy Zacks Equity Research\nPublished on: 2023-01-20T14:58:00Z\n\nIs Celestica (CLS) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nCLS Quick QuoteCLS\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Celestica Inc. (CLS Quick QuoteCLS - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Celestica has a trailing twelve months PE ratio of 7.12, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 17.86. If we focus on the long-term PE trend, Celestica\u2019s current PE level puts it above its midpoint over the past five years, with the number having risen rapidly over the past few months.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Computer & Technology sector\u2019s trailing twelve months PE ratio, which stands at 21.09. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Celestica has a forward PE ratio (price relative to this year\u2019s earnings) of just 6.49, so it is fair to say that a slightly more value-oriented path may be ahead for Celestica stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Celestica has a P/S ratio of about 0.23. This is a bit lower than the S&P 500 average, which comes in at 3.45x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Celestica currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Celestica a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Celestica is just 0.35, a level that is far lower than the industry average of 0.78. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, CLS is a solid choice on the value front from multiple angles.\nThough Celestica might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of C. This gives CLS a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have not witnessed any revisions in the past 30 days. Both, the current quarter and full year consensus estimate have remained unchanged in a month. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nCelestica, Inc. Price, Consensus and EPS Surprise\nCelestica, Inc. price-consensus-eps-surprise-chart | Celestica, Inc. Quote\nThe stock has just a Zacks Rank #3 (Hold), which is why we are looking for in-line performance from the company in the near term.\nCelestica is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 5% of more than 250 industries) instills our confidence. In fact, over the past two years, the Zacks Electronics - Manufacturing Services industry has clearly outperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates to turn around in this name first, but once that happens, this stock could be a compelling pick.\nCelestica, Inc. (CLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-01-20T14:58:00Z", "timestamp_ms": 1674226680000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.884257772587943, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.633097795183565, "overall_bin_label": ">+4%", "overall_percentage_change": 19.45701357466062}
{"in_ema_10": [11.05, 11.074545454545454, 11.10190082644628, 11.121555221637866, 11.1358179086128, 11.140214652501381, 11.10381198841022, 11.057664354153815, 11.015670835216756, 10.959185228813709, 10.898424278120306, 10.853256227552976, 10.84448236799789, 10.825485573816454, 10.81721546948619, 10.82135811139779, 10.828383909325465, 10.834132289448107, 10.844290055002997, 10.84169186318427, 10.850475160787129, 10.868570586098558, 10.879739570444276, 10.893423284908952, 10.895528142198232, 10.900886661798554, 10.901634541471543, 10.903155533931262, 10.89894543685285, 10.902773539243242, 10.901360168471742, 10.892931046931425, 10.88330722021662, 10.915433180177235, 10.931718056508647, 10.965951137143437, 10.99759638493554, 11.029851587674532, 11.050787662642797, 11.047008087616835, 11.058461162595592, 11.076013678487303, 11.098556646035064, 11.127000892210507, 11.14845527544496, 11.179645225364057, 11.2215279116615, 11.263068291359408, 11.273419511112243, 11.298252327273651, 11.29857008595117, 11.30428461577823, 11.351032867454913, 11.367208709735838, 11.377716217056594, 11.379949632137212, 11.370867880839537, 11.370710084323257, 11.339671887173573, 11.320640634960196, 11.300524155876523, 11.278610672989883, 11.256136005173541, 11.220474913323807, 11.18857038362857, 11.167012132059739, 11.191191744412514, 11.210975063610238, 11.221706870226559, 11.24685107563991, 11.279241789159926, 11.31574328203994, 11.360153594396314, 11.404671122687894, 11.473821827653731, 11.522217858989416, 11.559087339173157, 11.592889641141673, 11.665091524570459, 11.716893065557649, 11.753821599092621, 11.789490399257598, 11.816855781210762, 11.86015473008153, 11.903762960975797, 11.981260604434743, 12.042849585446607, 12.101422388092677, 12.161163772075826, 12.211861268062039, 12.242431946596213, 12.281080683578718, 12.344520559291679, 12.412789548511373, 12.47046417605476, 12.506743416772075, 12.535517340995334, 12.550877824450728, 12.576172765459685, 12.599595899012469, 12.636578462828384, 12.662655105950495, 12.706717813959495, 12.756405484148676, 12.815240850667099, 12.84883342327308, 12.878136437223429, 12.901202539546441, 12.93825662326527, 12.969482691762494, 12.993213111442039, 13.02535618208894, 13.032564148981859, 12.999370667348792, 12.979485091467193, 12.965942347564066, 12.946680102552417, 12.878192811179249, 12.859430481873929, 12.820443121533213, 12.79036255398172, 12.782114816894133, 12.791730304731562, 12.791415703871277], "in_ema_200": [11.05, 11.05134328358209, 11.053071211108637, 11.054632691595119, 11.056079132474771, 11.05711317095761, 11.055947865773952, 11.053898633278688, 11.051637950360494, 11.048188816526062, 11.043977982530778, 11.040057803600126, 11.037718919982215, 11.034756542668958, 11.032221651697128, 11.030308998446412, 11.028614381546449, 11.026936626506187, 11.025574073008613, 11.02362806233191, 11.022298429870897, 11.021579042508998, 11.020667808255178, 11.020014397227763, 11.018869975364801, 11.017935945759183, 11.01681220500536, 11.015749396995357, 11.014398656726748, 11.013459366610062, 11.012280666444788, 11.010715684689119, 11.009017021159874, 11.009524314481668, 11.009479296427125, 11.010579004920388, 11.011866776015708, 11.013489992174756, 11.01479854946655, 11.014949807680813, 11.015895580738716, 11.017279704313456, 11.019097816708348, 11.021445102114235, 11.023669528958871, 11.02661809085978, 11.030432836224358, 11.034607633873868, 11.037447358909949, 11.041154350363582, 11.04372992896693, 11.04657838738517, 11.051700990495766, 11.055564662232126, 11.059240635742254, 11.062531773695069, 11.065193149081187, 11.068226053070429, 11.069537236621969, 11.07118363227747, 11.072564889667746, 11.073633895740704, 11.07444350871841, 11.07429979221375, 11.07400825199272, 11.073968368888314, 11.07621743984465, 11.0784441319855, 11.080350160522958, 11.083132745990392, 11.086534410209394, 11.090449490704824, 11.09512163507592, 11.100195051642329, 11.107009031227976, 11.113307448827697, 11.11939394187419, 11.12561887777594, 11.134219684962249, 11.142336902027303, 11.150074843300663, 11.15803429759618, 11.16581505085393, 11.174662662288219, 11.183869998981868, 11.195274277598964, 11.206465578319373, 11.217993284007738, 11.23005305232607, 11.242092325437254, 11.253414789860763, 11.265370861603444, 11.278949260990474, 11.293288074313953, 11.307583715365556, 11.321140096307193, 11.334511836642445, 11.347302763641029, 11.360662935147088, 11.374039423354581, 11.388257936555034, 11.402106116290804, 11.417060284287912, 11.432611923250223, 11.449003844411912, 11.464436641979955, 11.479815381860751, 11.494991348210396, 11.511011334795368, 11.52692166977253, 11.542574190471312, 11.558767482108413, 11.573754870346141, 11.58645382686011, 11.59942443554807, 11.61241523718441, 11.624829015918895, 11.634233702327663, 11.645584610762214, 11.655529042495923, 11.665474027147706, 11.676215579116388, 11.68774577235901, 11.698713476116632], "in_ema_50": [11.05, 11.05529411764706, 11.061949250288352, 11.06775516204175, 11.072941234118545, 11.076355303368798, 11.071008036570023, 11.062341054743747, 11.053100229067523, 11.039449239692326, 11.023196328331842, 11.008561178201182, 11.000578386899175, 10.99035962662862, 10.98211022950593, 10.976537279329227, 10.971967189943767, 10.967576319749893, 10.964534111132252, 10.959258263636869, 10.956542253298169, 10.9562856943453, 10.955254882802347, 10.955244887398333, 10.953274499657223, 10.952165695749096, 10.950316060621681, 10.948735038636517, 10.946039546925281, 10.945018388222328, 10.943056882801846, 10.939603671711579, 10.935697645369949, 10.940572247512304, 10.943098826041233, 10.950036126980793, 10.957485690628605, 10.96601566354513, 10.973034657131597, 10.975268592146044, 10.980552176767768, 10.987393267874914, 10.995730786781781, 11.005898206907986, 11.015274747813557, 11.027224757703221, 11.04223555151878, 11.058226314204319, 11.068491948941404, 11.081884421531937, 11.090437973628724, 11.099832562898186, 11.1179332467061, 11.130563315462725, 11.142109852111245, 11.151831034381393, 11.158818052640946, 11.167099697635418, 11.168389905571285, 11.171002066137119, 11.17253139687684, 11.172824283273826, 11.172125291772891, 11.167728221507288, 11.16291535007563, 11.159271610856978, 11.164790371215528, 11.170092709599233, 11.174010642556127, 11.181304342848044, 11.190861035285375, 11.202199818215359, 11.216231197893189, 11.231477033269927, 11.25318381627895, 11.27227464701311, 11.290028582424359, 11.307870598799875, 11.33462077139596, 11.358753290164746, 11.380762965060246, 11.403085986038276, 11.424141437566186, 11.44888098903418, 11.474415067895585, 11.507967418174191, 11.539811833147752, 11.572172153416467, 11.605812461125627, 11.63852569794423, 11.667603121554261, 11.698481430512919, 11.735011570492805, 11.773638567728382, 11.811142937621387, 11.844823606734273, 11.876987386862341, 11.90612513639715, 11.936865327126675, 11.966988255474648, 11.999773029769761, 12.030370165857223, 12.064669375039292, 12.100564693665204, 12.138973921364608, 12.172739649938546, 12.205573389156642, 12.23692345232697, 12.270965669882775, 12.303868976946196, 12.335089801379679, 12.367831377796161, 12.39517132376494, 12.413007742440826, 12.431713321168637, 12.450273583083593, 12.466341285707767, 12.47040633332707, 12.482351183000517, 12.48872956798089, 12.495249977079679, 12.505044095625575, 12.517983542855946, 12.528650854900812], "in_lower_bb": [NaN, 10.92658116907963, 10.969939403953614, 11.007395867219696, 11.03233137256259, 11.044439835115037, 10.928435418194475, 10.82056789064437, 10.750363796545917, 10.653455388164287, 10.559346284221963, 10.505026424022498, 10.50295822931417, 10.49021149350786, 10.488009370985326, 10.494998278859118, 10.503668500255399, 10.511737839919164, 10.521527944219946, 10.525835245966583, 10.523324467290067, 10.5343468197022, 10.55487358019519, 10.579588373755028, 10.611273198273555, 10.645162304805059, 10.646711881527501, 10.646903536684455, 10.648814914107309, 10.667866650671638, 10.714982399073907, 10.76414689895834, 10.769546760015404, 10.777173543010882, 10.791349073521634, 10.774471584917908, 10.761042200188875, 10.749537564544367, 10.746214559026157, 10.763517462980246, 10.769517362032133, 10.767065682576833, 10.764706264501507, 10.757002462453013, 10.762092596641157, 10.760375512125803, 10.756164665743782, 10.755507042323373, 10.78316228072929, 10.801732865519334, 10.839105294133915, 10.892751979559863, 10.93799202671333, 10.956075943216767, 10.992681732420548, 11.012001682006957, 11.030302122391355, 11.045035554598998, 11.053921747897288, 11.097179432538805, 11.11817071290618, 11.123500873708599, 11.114430728787177, 11.074972906819776, 11.037477612945219, 11.005054883768887, 11.004653455215124, 11.00729136257563, 11.005355334123674, 11.007008694796236, 11.005292604671368, 10.999629022101516, 10.999833330187018, 10.98197112878003, 10.935336959874267, 10.909009597631592, 10.894232232174463, 10.8807202033216, 10.85586294759958, 10.849212528104422, 10.860359665815045, 10.882801233418688, 10.920468970306676, 10.97956669190239, 11.055482514101872, 11.11630503547077, 11.147224371071642, 11.190459975253827, 11.252189546840762, 11.311840255850226, 11.380367141301887, 11.445269006152046, 11.487870934226935, 11.52758302105933, 11.548055505740013, 11.598801437462528, 11.667941745291937, 11.751075787173589, 11.78874094514498, 11.843019111713664, 11.909523172416304, 11.98634037871497, 12.073508718051292, 12.139073105460124, 12.197593940730725, 12.226808905505582, 12.268154872004615, 12.31079132475156, 12.339304708949427, 12.376235120933236, 12.441784790947416, 12.49442396234041, 12.525278763763293, 12.540293224029567, 12.557357068336815, 12.587616225184066, 12.618188997640972, 12.604621337735006, 12.620023549066103, 12.606834078952861, 12.580925831372737, 12.575754551024064, 12.570149579068861, 12.557442285387697], "in_macd": [0.0, 0.01076923076922931, 0.022274819197896534, 0.029838743816389623, 0.03462713212072188, 0.034793224015903235, 0.01697699146636289, -0.0043545524566841465, -0.02287636547380778, -0.0468353202254157, -0.07145461160943256, -0.08793463065264717, -0.0874795500665293, -0.09131127268348571, -0.090081867067898, -0.08330575877001323, -0.07545204704067032, -0.06843900170240325, -0.05977135647495935, -0.0570856360662777, -0.04954456581940647, -0.038285384676481016, -0.030623229824596976, -0.02227683237853917, -0.019472369053239902, -0.015457791017141176, -0.013731750777838059, -0.011824092461825586, -0.012587903268805434, -0.009851995459246865, -0.009590506486409467, -0.012467225878216581, -0.015775570405947903, -0.0006379420968389837, 0.006841828710546949, 0.02179786761991842, 0.034862594769766275, 0.047493220374123624, 0.05445461399150986, 0.05011434273457027, 0.05252450807190279, 0.05740398794506163, 0.06416250935058443, 0.0731139149036224, 0.07849619657732987, 0.08780144636069132, 0.10127078512132215, 0.11386048602926735, 0.11205628604512974, 0.11654523151573137, 0.1099591320238602, 0.10593914943593852, 0.12004156593330961, 0.12003814220978803, 0.11747092257215996, 0.11132884539085985, 0.1004616470819677, 0.09399348148859588, 0.07429342603523104, 0.06080428371666535, 0.04754863906574691, 0.034228135261571424, 0.021407476893495314, 0.00354049410490731, -0.011694782941479076, -0.021503677687890743, -0.010596074680799816, -0.0019294788811610175, 0.002489415023184449, 0.013102629164500001, 0.026453692902972392, 0.040999925827383876, 0.05831107782426059, 0.07479917608022468, 0.10122376387529464, 0.1171834977446462, 0.12715555706969894, 0.13511479948027194, 0.1593550629132796, 0.17333982699426365, 0.17992800595236247, 0.1854323854101061, 0.18683402304326435, 0.19497679870407936, 0.20272425201435773, 0.22483152452794286, 0.23879213376761577, 0.25059839874151635, 0.26217768441917144, 0.2690597152558638, 0.26659908738995597, 0.2676159847897157, 0.2793230584244011, 0.2924915855350605, 0.3002732909860306, 0.2981618261286876, 0.2927108285780218, 0.28151462447333486, 0.27511857140586393, 0.26816874553925985, 0.26748533501084637, 0.26206687565085396, 0.26480663682862904, 0.2699183398957903, 0.2788244509609914, 0.27624292030311715, 0.27187000687825424, 0.2649468410111595, 0.26448057896701194, 0.26150011065359635, 0.255387206867832, 0.25327154484915226, 0.24035162110403974, 0.21033912676124267, 0.18761892034724248, 0.16887666266849877, 0.14867829368750485, 0.10802511806208415, 0.09129656031496403, 0.06677935341548391, 0.04760741805645452, 0.03922362348107278, 0.0393876177769279, 0.03547749800556943], "in_signal": [0.0, 0.002153846153845862, 0.006178040762655997, 0.010910181373402723, 0.015653571522866557, 0.019481502021473893, 0.018980599910451694, 0.014313569437024526, 0.006875582454858065, -0.003866598081196687, -0.017384200786843863, -0.03149428676000453, -0.04269133942130948, -0.05241532607374473, -0.05994863427257539, -0.06462005917206297, -0.06678645674578444, -0.06711696573710821, -0.06564784388467844, -0.0639354023209983, -0.06105723502067994, -0.05650286495184016, -0.05132693792639152, -0.04551691681682106, -0.04030800726410483, -0.0353379640147121, -0.031016721367337293, -0.027178195586234955, -0.024260137122749055, -0.021378508790048618, -0.019020908329320785, -0.017710171839099946, -0.017323251552469537, -0.013986189661343428, -0.009820585986965353, -0.0034968952655885987, 0.004175002741482376, 0.012838646268010626, 0.021161839812710474, 0.026952340397082435, 0.0320667739320465, 0.03713421673464953, 0.042539875257836514, 0.048654683186993695, 0.05462298586506094, 0.06125867796418702, 0.06926109939561405, 0.07818097672234471, 0.08495603858690172, 0.09127387717266765, 0.09501092814290617, 0.09719657240151264, 0.10176557110787204, 0.10542008532825525, 0.1078302527770362, 0.10852997129980094, 0.10691630645623429, 0.10433174146270661, 0.09832407837721151, 0.09082011944510228, 0.0821658233692312, 0.07257828574769924, 0.062344123976858457, 0.05058339800246823, 0.038127761813678766, 0.026201473913364866, 0.01884196419453193, 0.014687675579393341, 0.012248023468151563, 0.012418944607421252, 0.015225894266531481, 0.020380700578701963, 0.02796677602781369, 0.03733325603829589, 0.05011135760569564, 0.06352578563348577, 0.07625173992072841, 0.08802435183263713, 0.10229049404876561, 0.11650036063786523, 0.1291858897007647, 0.14043518884263298, 0.14971495568275928, 0.15876732428702328, 0.16755870983249016, 0.1790132727715807, 0.1909690449707877, 0.20289491572493346, 0.21475146946378107, 0.22561311862219763, 0.2338103123757493, 0.2405714468585426, 0.2483217691717143, 0.25715573244438356, 0.265779244152713, 0.2722557605479079, 0.2763467741539307, 0.27738034421781155, 0.27692798965542204, 0.2751761408321896, 0.27363797966792097, 0.2713237588645076, 0.27002033445733187, 0.26999993554502355, 0.27176483862821715, 0.2726604549631972, 0.27250236534620864, 0.27099126047919886, 0.2696891241767615, 0.2680513214721285, 0.2655184985512692, 0.2630691078108458, 0.25852561046948463, 0.24888831372783626, 0.23663443505171752, 0.2230828805750738, 0.20820196319756004, 0.18816659417046488, 0.16879258739936473, 0.1483899406025886, 0.1282334360933618, 0.11043147357090399, 0.09622270241210878, 0.08407366153080092], "in_sma_10": [11.05, 11.1175, 11.153333333333334, 11.1675, 11.174000000000001, 11.171666666666667, 11.138571428571428, 11.1025, 11.071855555555555, 11.035169999999999, 10.99267, 10.93917, 10.89717, 10.85017, 10.80817, 10.77617, 10.768170000000001, 10.76917, 10.775500000000001, 10.788, 10.814499999999999, 10.8445, 10.857, 10.878499999999999, 10.891, 10.8995, 10.904, 10.908999999999999, 10.908, 10.917, 10.9175, 10.908, 10.899, 10.9095, 10.919500000000001, 10.939, 10.9625, 10.989, 11.0155, 11.0265, 11.048, 11.078, 11.114, 11.133500000000002, 11.157499999999999, 11.1775, 11.2045, 11.232000000000001, 11.2495, 11.2875, 11.3065, 11.324, 11.360140000000001, 11.37864, 11.396640000000001, 11.40364, 11.39564, 11.387640000000001, 11.37564, 11.358139999999999, 11.34914, 11.33414, 11.2935, 11.2555, 11.2175, 11.1855, 11.182500000000001, 11.1755, 11.182500000000001, 11.195, 11.2165, 11.246500000000001, 11.287, 11.3415, 11.4155, 11.482500000000002, 11.525, 11.5695, 11.6415, 11.700500000000002, 11.75, 11.797, 11.834999999999999, 11.879999999999999, 11.9115, 11.9705, 12.03, 12.092, 12.136, 12.184999999999999, 12.231, 12.2815, 12.3505, 12.417, 12.48, 12.514000000000001, 12.5485, 12.574000000000002, 12.6, 12.6265, 12.668800000000001, 12.7013, 12.7288, 12.7548, 12.7898, 12.8228, 12.8573, 12.8958, 12.937299999999999, 12.977799999999998, 13.007499999999999, 13.0465, 13.0625, 13.0495, 13.0305, 13.021, 13.006, 12.9625, 12.9295, 12.883, 12.8385, 12.796, 12.773, 12.767], "in_sma_200": [11.05, 11.1175, 11.153333333333334, 11.1675, 11.174000000000001, 11.171666666666667, 11.138571428571428, 11.1025, 11.071855555555555, 11.035169999999999, 10.997881818181817, 10.968891666666666, 10.956284615384616, 10.940835714285713, 10.930113333333333, 10.92448125, 10.920688235294119, 10.917316666666666, 10.915878947368421, 10.911584999999999, 10.910557142857144, 10.91235, 10.913117391304349, 10.9148625, 10.914468, 10.914873076923076, 10.914507407407408, 10.91434642857143, 10.913162068965518, 10.91339, 10.912796774193549, 10.910990625, 10.908839393939394, 10.913285294117646, 10.915905714285714, 10.921574999999999, 10.927478378378378, 10.933992105263158, 10.939402564102565, 10.9416675, 10.945773170731707, 10.950754761904761, 10.956551162790698, 10.963334090909092, 10.969593333333334, 10.977210869565218, 10.986419148936172, 10.996077083333333, 11.002687755102041, 11.010834, 11.016503921568626, 11.022532692307692, 11.0327, 11.040242592592593, 11.047238181818182, 11.053358928571429, 11.058212280701754, 11.063587931034482, 11.065900000000001, 11.068718333333333, 11.071034426229508, 11.07279193548387, 11.074096825396825, 11.0738765625, 11.073432307692308, 11.073380303030303, 11.076762686567164, 11.080045588235294, 11.082798550724638, 11.08675857142857, 11.091522535211269, 11.096918055555555, 11.103261643835616, 11.110041891891893, 11.119041333333334, 11.127211842105263, 11.134975324675326, 11.142796153846154, 11.153520253164556, 11.163476249999999, 11.172816049382716, 11.182293902439024, 11.191422891566265, 11.20170357142857, 11.212271764705882, 11.225268604651163, 11.237851724137931, 11.250660227272727, 11.263911235955057, 11.27697888888889, 11.2891, 11.301772826086955, 11.316054838709677, 11.330990425531915, 11.345716842105263, 11.359511458333332, 11.372970103092785, 11.385694897959183, 11.398869696969697, 11.411931, 11.42570396039604, 11.43898137254902, 11.453214563106796, 11.467895192307692, 11.483248571428572, 11.49755754716981, 11.511692523364486, 11.525519444444445, 11.54001009174312, 11.554282727272726, 11.568208108108108, 11.582509821428571, 11.595629203539824, 11.60663245614035, 11.617792173913044, 11.628888793103448, 11.63941111111111, 11.647297457627118, 11.656773949579831, 11.665009166666666, 11.67319090909091, 11.681976229508196, 11.691350406504066, 11.700210483870968], "in_sma_50": [11.05, 11.1175, 11.153333333333334, 11.1675, 11.174000000000001, 11.171666666666667, 11.138571428571428, 11.1025, 11.071855555555555, 11.035169999999999, 10.997881818181817, 10.968891666666666, 10.956284615384616, 10.940835714285713, 10.930113333333333, 10.92448125, 10.920688235294119, 10.917316666666666, 10.915878947368421, 10.911584999999999, 10.910557142857144, 10.91235, 10.913117391304349, 10.9148625, 10.914468, 10.914873076923076, 10.914507407407408, 10.91434642857143, 10.913162068965518, 10.91339, 10.912796774193549, 10.910990625, 10.908839393939394, 10.913285294117646, 10.915905714285714, 10.921574999999999, 10.927478378378378, 10.933992105263158, 10.939402564102565, 10.9416675, 10.945773170731707, 10.950754761904761, 10.956551162790698, 10.963334090909092, 10.969593333333334, 10.977210869565218, 10.986419148936172, 10.996077083333333, 11.002687755102041, 11.010834, 11.015834, 11.018734, 11.025462, 11.030062000000001, 11.034562000000001, 11.039162000000001, 11.046961999999999, 11.057361999999998, 11.064828, 11.075427999999999, 11.087127999999998, 11.097728, 11.104728, 11.111128, 11.116428, 11.121028, 11.129828, 11.138627999999999, 11.146228, 11.156827999999997, 11.167527999999999, 11.178128000000001, 11.190728, 11.203728000000002, 11.221327999999998, 11.237627999999999, 11.254028, 11.270727999999998, 11.292928, 11.313527999999998, 11.334028, 11.355927999999999, 11.377927999999999, 11.397827999999999, 11.419728, 11.443928000000001, 11.467528, 11.491328, 11.517028, 11.545228, 11.570628, 11.596628, 11.625228, 11.654528, 11.684228000000001, 11.711228, 11.736327999999999, 11.759728, 11.787128000000001, 11.813028, 11.843088, 11.872088000000002, 11.898959999999999, 11.929760000000002, 11.96286, 11.995059999999999, 12.02866, 12.06136, 12.099459999999999, 12.136959999999998, 12.174760000000001, 12.214559999999999, 12.25276, 12.28856, 12.32546, 12.36216, 12.39336, 12.418759999999999, 12.44886, 12.474560000000002, 12.49916, 12.52446, 12.54996, 12.57366], "in_upper_bb": [NaN, 11.308418830920369, 11.336727262713055, 11.327604132780305, 11.315668627437413, 11.298893498218296, 11.34870743894838, 11.384432109355629, 11.393347314565192, 11.41688461183571, 11.436417352141671, 11.432756909310834, 11.409611001455062, 11.391459935063565, 11.37221729568134, 11.353964221140881, 11.337707970332838, 11.322895493414169, 11.310229950516897, 11.297334754033415, 11.283845532709933, 11.249323180297797, 11.199296419804808, 11.149081626244973, 11.087896801726444, 11.030507695194942, 11.0254581184725, 11.031266463315546, 11.03468508589269, 11.037133349328364, 11.017017600926092, 10.98835310104166, 10.986453239984597, 11.010826456989118, 11.019150926478368, 11.064028415082095, 11.105457799811123, 11.148462435455636, 11.17728544097384, 11.179982537019754, 11.195982637967866, 11.218934317423168, 11.24829373549849, 11.285997537546987, 11.314907403358841, 11.356124487874196, 11.41083533425622, 11.465492957676627, 11.481837719270711, 11.512267134480666, 11.515394705866086, 11.509248020440134, 11.536147973286669, 11.556064056783232, 11.561458267579448, 11.56913831799304, 11.569837877608645, 11.574604445400999, 11.571218252102714, 11.548460567461195, 11.537469287093819, 11.5346391262914, 11.539209271212826, 11.559167093180227, 11.57666238705478, 11.584085116231114, 11.573486544784878, 11.555848637424367, 11.552784665876327, 11.546131305203767, 11.56034739532863, 11.581010977898487, 11.580666669812983, 11.615028871219971, 11.697663040125736, 11.758990402368408, 11.81326776782554, 11.864279796678401, 11.968137052400419, 12.04628747189558, 12.106140334184955, 12.160698766581314, 12.201531029693324, 12.24193330809761, 12.27151748589813, 12.33669496452923, 12.407775628928357, 12.471040024746173, 12.525310453159237, 12.573659744149774, 12.600632858698114, 12.633230993847953, 12.697629065773063, 12.76941697894067, 12.843444494259987, 12.885698562537472, 12.91055825470806, 12.914924212826412, 12.94725905485502, 12.968480888286335, 12.990276827583699, 12.996459621285027, 13.005791281948705, 13.032726894539877, 13.072206059269272, 13.109991094494418, 13.137645127995388, 13.159008675248439, 13.197995291050571, 13.228064879066766, 13.234515209052581, 13.253376037659592, 13.266021236236707, 13.264006775970435, 13.262942931663188, 13.256183774815932, 13.245111002359026, 13.25367866226499, 13.246776450933899, 13.25396592104714, 13.26507416862726, 13.266745448975938, 13.265350420931142, 13.2590577146123], "out_ema_10": [12.7741, 12.782445454545453, 12.799273553719004, 12.830314725770094, 12.85753023017553, 12.879797461052707, 12.903470649952213, 12.9301123499609, 12.949182831786192, 12.98387686237052, 13.032262887394062, 13.045487816958778, 13.068126395693545, 13.075739778294718, 13.117423454968403, 13.146982826792328, 13.169349585557358, 13.189467842728746, 13.2059100531417, 13.175744588934117, 13.161972845491551, 13.139795964493086, 13.118014880039796, 13.10855762912347, 13.105183514737384, 13.111513784785132, 13.159420369369652, 13.175889393120624, 13.171182230735054, 13.172785461510498, 13.18864265032677, 13.163434895721903, 13.170083096499738], "out_ema_200": [12.7741, 12.774556716417912, 12.775556152075445, 12.777490916731411, 12.779505932485328, 12.781500898331247, 12.783774521233424, 12.786423530972396, 12.788896928674163, 12.792390491572927, 12.796943820014988, 12.80000905563673, 12.803690557570693, 12.806738412719245, 12.811696239458357, 12.81635597836922, 12.820869849231219, 12.825438308442848, 12.829960315324016, 12.832050262435219, 12.834716428978153, 12.836759051575385, 12.838582344594537, 12.840845206837377, 12.84332435900815, 12.846276355435931, 12.851537287222639, 12.855502090334852, 12.858432417794207, 12.861632095229092, 12.865595954978057, 12.86743082109768, 12.870739967156409], "out_ema_50": [12.7741, 12.7759, 12.779786274509803, 12.787245636293731, 12.79480463094888, 12.802067194441081, 12.810221422110057, 12.819624503595938, 12.828070601494137, 12.84030312692574, 12.856369670967867, 12.866119879949519, 12.87803674740248, 12.887133345543559, 12.9035202731693, 12.918284184025408, 12.932076961122451, 12.945721001862749, 12.958826060613228, 12.962009352353887, 12.967420750300793, 12.970266995387037, 12.972217309293427, 12.975895061870157, 12.980369765326229, 12.986629774529122, 13.00185997944955, 13.011590960647608, 13.017018766112407, 13.023410187049176, 13.0326882189296, 13.03336711230491, 13.039901735351776], "out_lower_bb": [NaN, 12.732137597487077, 12.721996640328596, 12.69123773409124, 12.702527838007263, 12.71968191181566, 12.73123928574888, 12.737035497194809, 12.748668914400257, 12.741506588579625, 12.717096497777097, 12.730969639382163, 12.738584987981584, 12.751160974097541, 12.740779953174892, 12.741595903166639, 12.746474757089613, 12.751922488028116, 12.758473623130044, 12.764112721864333, 12.815866867726617, 12.857237847288529, 12.885560006968197, 12.899576176114, 12.914848612912994, 12.934875426773283, 12.93707230433897, 12.949435716830433, 12.963995235337938, 12.966561771089756, 12.966258457821958, 12.958226758125642, 12.95938984613464], "out_macd": [0.0, 0.0036615384615377167, 0.010876002629846226, 0.023982765124905825, 0.03477600907260303, 0.042835946535070946, 0.05105571581153612, 0.0601047576570668, 0.06531292710690373, 0.07702516326154196, 0.09409856579567055, 0.09483586332758698, 0.09951795269501318, 0.0972658238211146, 0.10994844850599783, 0.11663770205106516, 0.11975164483365575, 0.12162437328345099, 0.12169760072094249, 0.10123078346289738, 0.08882822540075175, 0.07331250925062527, 0.05872540959738792, 0.05029705050043631, 0.04503497940737766, 0.044387658985098, 0.06212109558889445, 0.06533537104099807, 0.05913190740898777, 0.05599093838209512, 0.059273758222769146, 0.04441814689312196, 0.044238757425242525], "out_signal": [0.0, 0.0007323076923075434, 0.00276104667981528, 0.007005390368833389, 0.01255951410958732, 0.018614800594684046, 0.02510298363805446, 0.03210333844185693, 0.03874525617486629, 0.046401237592201425, 0.05594070323289525, 0.06371973525183361, 0.07087937874046953, 0.07615666775659855, 0.08291502390647841, 0.08965955953539577, 0.09567797659504776, 0.10086725593272841, 0.10503332489037123, 0.10427281660487647, 0.10118389836405153, 0.09560962054136629, 0.08823277835257062, 0.08064563278214376, 0.07352350210719055, 0.06769633348277204, 0.06658128590399653, 0.06633210293139685, 0.06489206382691504, 0.06311183873795106, 0.06234422263491469, 0.058759007486556145, 0.05585495747429342], "out_sma_10": [12.7741, 12.79705, 12.823033333333333, 12.859775, 12.88382, 12.89985, 12.915585714285713, 12.9323875, 12.94378888888889, 12.96341, 13.011000000000001, 13.0395, 13.068999999999999, 13.083000000000002, 13.1155, 13.145499999999998, 13.1715, 13.1945, 13.21899, 13.20899, 13.19399, 13.18749, 13.17249, 13.168089999999998, 13.14659, 13.132589999999999, 13.14309, 13.14009, 13.127100000000002, 13.1411, 13.1571, 13.1581, 13.1761], "out_sma_200": [12.7741, 12.79705, 12.823033333333333, 12.859775, 12.88382, 12.89985, 12.915585714285713, 12.9323875, 12.94378888888889, 12.96341, 12.989463636363636, 12.999091666666667, 13.01223846153846, 13.019221428571429, 13.038273333333334, 13.053381250000001, 13.066123529411765, 13.078005555555556, 13.088631578947368, 13.0862, 13.086857142857143, 13.084727272727271, 13.081913043478261, 13.081249999999999, 13.081600000000002, 13.083846153846155, 13.09462962962963, 13.100178571428572, 13.101896551724137, 13.1045, 13.109516129032258, 13.10765625, 13.110454545454544], "out_sma_50": [12.7741, 12.79705, 12.823033333333333, 12.859775, 12.88382, 12.89985, 12.915585714285713, 12.9323875, 12.94378888888889, 12.96341, 12.989463636363636, 12.999091666666667, 13.01223846153846, 13.019221428571429, 13.038273333333334, 13.053381250000001, 13.066123529411765, 13.078005555555556, 13.088631578947368, 13.0862, 13.086857142857143, 13.084727272727271, 13.081913043478261, 13.081249999999999, 13.081600000000002, 13.083846153846155, 13.09462962962963, 13.100178571428572, 13.101896551724137, 13.1045, 13.109516129032258, 13.10765625, 13.110454545454544], "out_upper_bb": [NaN, 12.861962402512924, 12.92407002633807, 13.028312265908761, 13.065112161992737, 13.08001808818434, 13.099932142822547, 13.127739502805193, 13.138908863377521, 13.185313411420374, 13.261830774950175, 13.26721369395117, 13.285891935095338, 13.287281883045317, 13.335766713491777, 13.365166596833363, 13.385772301733917, 13.404088623082997, 13.418789534764691, 13.408287278135667, 13.389123132273381, 13.369752152711472, 13.355929993031802, 13.351513823885998, 13.347241387087006, 13.343214573226716, 13.377517695661028, 13.385154283169566, 13.382094764662058, 13.383528228910246, 13.384831542178041, 13.387363241874356, 13.389200153865362], "overall_ema_10": [11.05, 11.074545454545454, 11.10190082644628, 11.121555221637866, 11.1358179086128, 11.140214652501381, 11.10381198841022, 11.057664354153815, 11.015670835216756, 10.959185228813709, 10.898424278120306, 10.853256227552976, 10.84448236799789, 10.825485573816454, 10.81721546948619, 10.82135811139779, 10.828383909325465, 10.834132289448107, 10.844290055002997, 10.84169186318427, 10.850475160787129, 10.868570586098558, 10.879739570444276, 10.893423284908952, 10.895528142198232, 10.900886661798554, 10.901634541471543, 10.903155533931262, 10.89894543685285, 10.902773539243242, 10.901360168471742, 10.892931046931425, 10.88330722021662, 10.915433180177235, 10.931718056508647, 10.965951137143437, 10.99759638493554, 11.029851587674532, 11.050787662642797, 11.047008087616835, 11.058461162595592, 11.076013678487303, 11.098556646035064, 11.127000892210507, 11.14845527544496, 11.179645225364057, 11.2215279116615, 11.263068291359408, 11.273419511112243, 11.298252327273651, 11.29857008595117, 11.30428461577823, 11.351032867454913, 11.367208709735838, 11.377716217056594, 11.379949632137212, 11.370867880839537, 11.370710084323257, 11.339671887173573, 11.320640634960196, 11.300524155876523, 11.278610672989883, 11.256136005173541, 11.220474913323807, 11.18857038362857, 11.167012132059739, 11.191191744412514, 11.210975063610238, 11.221706870226559, 11.24685107563991, 11.279241789159926, 11.31574328203994, 11.360153594396314, 11.404671122687894, 11.473821827653731, 11.522217858989416, 11.559087339173157, 11.592889641141673, 11.665091524570459, 11.716893065557649, 11.753821599092621, 11.789490399257598, 11.816855781210762, 11.86015473008153, 11.903762960975797, 11.981260604434743, 12.042849585446607, 12.101422388092677, 12.161163772075826, 12.211861268062039, 12.242431946596213, 12.281080683578718, 12.344520559291679, 12.412789548511373, 12.47046417605476, 12.506743416772075, 12.535517340995334, 12.550877824450728, 12.576172765459685, 12.599595899012469, 12.636578462828384, 12.662655105950495, 12.706717813959495, 12.756405484148676, 12.815240850667099, 12.84883342327308, 12.878136437223429, 12.901202539546441, 12.93825662326527, 12.969482691762494, 12.993213111442039, 13.02535618208894, 13.032564148981859, 12.999370667348792, 12.979485091467193, 12.965942347564066, 12.946680102552417, 12.878192811179249, 12.859430481873929, 12.820443121533213, 12.79036255398172, 12.782114816894133, 12.791730304731562, 12.791415703871277, 12.788267394076499, 12.794036958789864, 12.80875751173716, 12.838074327784948, 12.86387899546041, 12.884991905376697, 12.90772064985366, 12.93358962260754, 12.952027873042532, 12.986204623398434, 13.034167419144172, 13.047046070208868, 13.06940133017089, 13.076782906503457, 13.118276923502826, 13.147681119229583, 13.169920915733293, 13.189935294690875, 13.206292513837989, 13.17605751132199, 13.16222887289981, 13.14000544146348, 13.1181862702883, 13.108697857508607, 13.105298247052495, 13.111607656679313, 13.15949717364671, 13.175952232983672, 13.171233645168458, 13.1728275278651, 13.188677068253263, 13.163463055843579, 13.17010613659929], "overall_ema_200": [11.05, 11.05134328358209, 11.053071211108637, 11.054632691595119, 11.056079132474771, 11.05711317095761, 11.055947865773952, 11.053898633278688, 11.051637950360494, 11.048188816526062, 11.043977982530778, 11.040057803600126, 11.037718919982215, 11.034756542668958, 11.032221651697128, 11.030308998446412, 11.028614381546449, 11.026936626506187, 11.025574073008613, 11.02362806233191, 11.022298429870897, 11.021579042508998, 11.020667808255178, 11.020014397227763, 11.018869975364801, 11.017935945759183, 11.01681220500536, 11.015749396995357, 11.014398656726748, 11.013459366610062, 11.012280666444788, 11.010715684689119, 11.009017021159874, 11.009524314481668, 11.009479296427125, 11.010579004920388, 11.011866776015708, 11.013489992174756, 11.01479854946655, 11.014949807680813, 11.015895580738716, 11.017279704313456, 11.019097816708348, 11.021445102114235, 11.023669528958871, 11.02661809085978, 11.030432836224358, 11.034607633873868, 11.037447358909949, 11.041154350363582, 11.04372992896693, 11.04657838738517, 11.051700990495766, 11.055564662232126, 11.059240635742254, 11.062531773695069, 11.065193149081187, 11.068226053070429, 11.069537236621969, 11.07118363227747, 11.072564889667746, 11.073633895740704, 11.07444350871841, 11.07429979221375, 11.07400825199272, 11.073968368888314, 11.07621743984465, 11.0784441319855, 11.080350160522958, 11.083132745990392, 11.086534410209394, 11.090449490704824, 11.09512163507592, 11.100195051642329, 11.107009031227976, 11.113307448827697, 11.11939394187419, 11.12561887777594, 11.134219684962249, 11.142336902027303, 11.150074843300663, 11.15803429759618, 11.16581505085393, 11.174662662288219, 11.183869998981868, 11.195274277598964, 11.206465578319373, 11.217993284007738, 11.23005305232607, 11.242092325437254, 11.253414789860763, 11.265370861603444, 11.278949260990474, 11.293288074313953, 11.307583715365556, 11.321140096307193, 11.334511836642445, 11.347302763641029, 11.360662935147088, 11.374039423354581, 11.388257936555034, 11.402106116290804, 11.417060284287912, 11.432611923250223, 11.449003844411912, 11.464436641979955, 11.479815381860751, 11.494991348210396, 11.511011334795368, 11.52692166977253, 11.542574190471312, 11.558767482108413, 11.573754870346141, 11.58645382686011, 11.59942443554807, 11.61241523718441, 11.624829015918895, 11.634233702327663, 11.645584610762214, 11.655529042495923, 11.665474027147706, 11.676215579116388, 11.68774577235901, 11.698713476116632, 11.709413839538357, 11.720464448100165, 11.731952364039467, 11.744271245989323, 11.756567054486942, 11.76874051663135, 11.781091357261884, 11.793717313906045, 11.806068385409468, 11.819341336798429, 11.833576746382525, 11.84622772403046, 11.859399587472943, 11.871843372672219, 11.886103637620755, 11.899973253166817, 11.913605360100481, 11.927201326666646, 11.940661014958522, 11.951599711327093, 11.963026579871103, 11.97374273330522, 11.984153253371836, 11.994917897616892, 12.005814236944088, 12.017099667422258, 12.030611113517558, 12.042744336268628, 12.053761805559487, 12.064968155752926, 12.076859019874787, 12.086542014701903, 12.097621198635217], "overall_ema_50": [11.05, 11.05529411764706, 11.061949250288352, 11.06775516204175, 11.072941234118545, 11.076355303368798, 11.071008036570023, 11.062341054743747, 11.053100229067523, 11.039449239692326, 11.023196328331842, 11.008561178201182, 11.000578386899175, 10.99035962662862, 10.98211022950593, 10.976537279329227, 10.971967189943767, 10.967576319749893, 10.964534111132252, 10.959258263636869, 10.956542253298169, 10.9562856943453, 10.955254882802347, 10.955244887398333, 10.953274499657223, 10.952165695749096, 10.950316060621681, 10.948735038636517, 10.946039546925281, 10.945018388222328, 10.943056882801846, 10.939603671711579, 10.935697645369949, 10.940572247512304, 10.943098826041233, 10.950036126980793, 10.957485690628605, 10.96601566354513, 10.973034657131597, 10.975268592146044, 10.980552176767768, 10.987393267874914, 10.995730786781781, 11.005898206907986, 11.015274747813557, 11.027224757703221, 11.04223555151878, 11.058226314204319, 11.068491948941404, 11.081884421531937, 11.090437973628724, 11.099832562898186, 11.1179332467061, 11.130563315462725, 11.142109852111245, 11.151831034381393, 11.158818052640946, 11.167099697635418, 11.168389905571285, 11.171002066137119, 11.17253139687684, 11.172824283273826, 11.172125291772891, 11.167728221507288, 11.16291535007563, 11.159271610856978, 11.164790371215528, 11.170092709599233, 11.174010642556127, 11.181304342848044, 11.190861035285375, 11.202199818215359, 11.216231197893189, 11.231477033269927, 11.25318381627895, 11.27227464701311, 11.290028582424359, 11.307870598799875, 11.33462077139596, 11.358753290164746, 11.380762965060246, 11.403085986038276, 11.424141437566186, 11.44888098903418, 11.474415067895585, 11.507967418174191, 11.539811833147752, 11.572172153416467, 11.605812461125627, 11.63852569794423, 11.667603121554261, 11.698481430512919, 11.735011570492805, 11.773638567728382, 11.811142937621387, 11.844823606734273, 11.876987386862341, 11.90612513639715, 11.936865327126675, 11.966988255474648, 11.999773029769761, 12.030370165857223, 12.064669375039292, 12.100564693665204, 12.138973921364608, 12.172739649938546, 12.205573389156642, 12.23692345232697, 12.270965669882775, 12.303868976946196, 12.335089801379679, 12.367831377796161, 12.39517132376494, 12.413007742440826, 12.431713321168637, 12.450273583083593, 12.466341285707767, 12.47040633332707, 12.482351183000517, 12.48872956798089, 12.495249977079679, 12.505044095625575, 12.517983542855946, 12.528650854900812, 12.53827631157137, 12.549324299352884, 12.562095895456693, 12.578092134850548, 12.593853227601508, 12.608996238283803, 12.624721875998164, 12.641399449488432, 12.65683476519477, 12.675782421461642, 12.698300757874911, 12.71424974776217, 12.732122306673457, 12.746941039745085, 12.768825704853121, 12.788871755643196, 12.807739529931698, 12.82625954836575, 12.844049369998464, 12.851733708429897, 12.861469641432647, 12.8684708319647, 12.874413152279809, 12.881926361994326, 12.890086112504353, 12.899886657112026, 12.918518552911555, 12.931517825346397, 12.940085753764185, 12.949494155577355, 12.961670855358635, 12.965134743383787, 12.974345145604032], "overall_lower_bb": [NaN, 10.92658116907963, 10.969939403953614, 11.007395867219696, 11.03233137256259, 11.044439835115037, 10.928435418194475, 10.82056789064437, 10.750363796545917, 10.653455388164287, 10.559346284221963, 10.505026424022498, 10.50295822931417, 10.49021149350786, 10.488009370985326, 10.494998278859118, 10.503668500255399, 10.511737839919164, 10.521527944219946, 10.525835245966583, 10.523324467290067, 10.5343468197022, 10.55487358019519, 10.579588373755028, 10.611273198273555, 10.645162304805059, 10.646711881527501, 10.646903536684455, 10.648814914107309, 10.667866650671638, 10.714982399073907, 10.76414689895834, 10.769546760015404, 10.777173543010882, 10.791349073521634, 10.774471584917908, 10.761042200188875, 10.749537564544367, 10.746214559026157, 10.763517462980246, 10.769517362032133, 10.767065682576833, 10.764706264501507, 10.757002462453013, 10.762092596641157, 10.760375512125803, 10.756164665743782, 10.755507042323373, 10.78316228072929, 10.801732865519334, 10.839105294133915, 10.892751979559863, 10.93799202671333, 10.956075943216767, 10.992681732420548, 11.012001682006957, 11.030302122391355, 11.045035554598998, 11.053921747897288, 11.097179432538805, 11.11817071290618, 11.123500873708599, 11.114430728787177, 11.074972906819776, 11.037477612945219, 11.005054883768887, 11.004653455215124, 11.00729136257563, 11.005355334123674, 11.007008694796236, 11.005292604671368, 10.999629022101516, 10.999833330187018, 10.98197112878003, 10.935336959874267, 10.909009597631592, 10.894232232174463, 10.8807202033216, 10.85586294759958, 10.849212528104422, 10.860359665815045, 10.882801233418688, 10.920468970306676, 10.97956669190239, 11.055482514101872, 11.11630503547077, 11.147224371071642, 11.190459975253827, 11.252189546840762, 11.311840255850226, 11.380367141301887, 11.445269006152046, 11.487870934226935, 11.52758302105933, 11.548055505740013, 11.598801437462528, 11.667941745291937, 11.751075787173589, 11.78874094514498, 11.843019111713664, 11.909523172416304, 11.98634037871497, 12.073508718051292, 12.139073105460124, 12.197593940730725, 12.226808905505582, 12.268154872004615, 12.31079132475156, 12.339304708949427, 12.376235120933236, 12.441784790947416, 12.49442396234041, 12.525278763763293, 12.540293224029567, 12.557357068336815, 12.587616225184066, 12.618188997640972, 12.604621337735006, 12.620023549066103, 12.606834078952861, 12.580925831372737, 12.575754551024064, 12.570149579068861, 12.557442285387697, 12.547036491342967, 12.54040481382485, 12.538816071009872, 12.539495519517242, 12.54685044871094, 12.555928047081379, 12.563688672331931, 12.580421971406405, 12.58357567216533, 12.56840204587239, 12.540028087054393, 12.535985512849692, 12.531224357206044, 12.583851600653754, 12.582575937416768, 12.619852573974955, 12.66717721101757, 12.702078572180781, 12.725700901392678, 12.764112721864445, 12.815866867726744, 12.85723784728867, 12.885560006968351, 12.89957617611416, 12.914848612913163, 12.934875426773461, 12.937072304339134, 12.9494357168306, 12.963995235338112, 12.96656177108993, 12.96625845782213, 12.958226758125813, 12.959389846134808], "overall_macd": [0.0, 0.01076923076922931, 0.022274819197896534, 0.029838743816389623, 0.03462713212072188, 0.034793224015903235, 0.01697699146636289, -0.0043545524566841465, -0.02287636547380778, -0.0468353202254157, -0.07145461160943256, -0.08793463065264717, -0.0874795500665293, -0.09131127268348571, -0.090081867067898, -0.08330575877001323, -0.07545204704067032, -0.06843900170240325, -0.05977135647495935, -0.0570856360662777, -0.04954456581940647, -0.038285384676481016, -0.030623229824596976, -0.02227683237853917, -0.019472369053239902, -0.015457791017141176, -0.013731750777838059, -0.011824092461825586, -0.012587903268805434, -0.009851995459246865, -0.009590506486409467, -0.012467225878216581, -0.015775570405947903, -0.0006379420968389837, 0.006841828710546949, 0.02179786761991842, 0.034862594769766275, 0.047493220374123624, 0.05445461399150986, 0.05011434273457027, 0.05252450807190279, 0.05740398794506163, 0.06416250935058443, 0.0731139149036224, 0.07849619657732987, 0.08780144636069132, 0.10127078512132215, 0.11386048602926735, 0.11205628604512974, 0.11654523151573137, 0.1099591320238602, 0.10593914943593852, 0.12004156593330961, 0.12003814220978803, 0.11747092257215996, 0.11132884539085985, 0.1004616470819677, 0.09399348148859588, 0.07429342603523104, 0.06080428371666535, 0.04754863906574691, 0.034228135261571424, 0.021407476893495314, 0.00354049410490731, -0.011694782941479076, -0.021503677687890743, -0.010596074680799816, -0.0019294788811610175, 0.002489415023184449, 0.013102629164500001, 0.026453692902972392, 0.040999925827383876, 0.05831107782426059, 0.07479917608022468, 0.10122376387529464, 0.1171834977446462, 0.12715555706969894, 0.13511479948027194, 0.1593550629132796, 0.17333982699426365, 0.17992800595236247, 0.1854323854101061, 0.18683402304326435, 0.19497679870407936, 0.20272425201435773, 0.22483152452794286, 0.23879213376761577, 0.25059839874151635, 0.26217768441917144, 0.2690597152558638, 0.26659908738995597, 0.2676159847897157, 0.2793230584244011, 0.2924915855350605, 0.3002732909860306, 0.2981618261286876, 0.2927108285780218, 0.28151462447333486, 0.27511857140586393, 0.26816874553925985, 0.26748533501084637, 0.26206687565085396, 0.26480663682862904, 0.2699183398957903, 0.2788244509609914, 0.27624292030311715, 0.27187000687825424, 0.2649468410111595, 0.26448057896701194, 0.26150011065359635, 0.255387206867832, 0.25327154484915226, 0.24035162110403974, 0.21033912676124267, 0.18761892034724248, 0.16887666266849877, 0.14867829368750485, 0.10802511806208415, 0.09129656031496403, 0.06677935341548391, 0.04760741805645452, 0.03922362348107278, 0.0393876177769279, 0.03547749800556943, 0.03074133581427141, 0.030341877279044027, 0.03407059919840805, 0.04418204116715785, 0.052398332838775374, 0.05823846639529684, 0.06454354577553367, 0.07193876699052737, 0.07571634752090084, 0.08618919440343475, 0.1021871320532437, 0.10198965149906769, 0.1058578402215904, 0.10289579047175224, 0.11495805017804273, 0.12110417330772272, 0.12374168660524809, 0.1251956735294577, 0.1249001285438176, 0.10410789097906914, 0.09141758643712627, 0.07564691950042146, 0.06083346911411169, 0.0522037462289493, 0.04676218275790944, 0.04595455117509495, 0.0635445315455403, 0.06663019102043855, 0.060311204101680005, 0.05706628609864417, 0.06025540975895893, 0.04531520282890433, 0.04505931189705059], "overall_signal": [0.0, 0.002153846153845862, 0.006178040762655997, 0.010910181373402723, 0.015653571522866557, 0.019481502021473893, 0.018980599910451694, 0.014313569437024526, 0.006875582454858065, -0.003866598081196687, -0.017384200786843863, -0.03149428676000453, -0.04269133942130948, -0.05241532607374473, -0.05994863427257539, -0.06462005917206297, -0.06678645674578444, -0.06711696573710821, -0.06564784388467844, -0.0639354023209983, -0.06105723502067994, -0.05650286495184016, -0.05132693792639152, -0.04551691681682106, -0.04030800726410483, -0.0353379640147121, -0.031016721367337293, -0.027178195586234955, -0.024260137122749055, -0.021378508790048618, -0.019020908329320785, -0.017710171839099946, -0.017323251552469537, -0.013986189661343428, -0.009820585986965353, -0.0034968952655885987, 0.004175002741482376, 0.012838646268010626, 0.021161839812710474, 0.026952340397082435, 0.0320667739320465, 0.03713421673464953, 0.042539875257836514, 0.048654683186993695, 0.05462298586506094, 0.06125867796418702, 0.06926109939561405, 0.07818097672234471, 0.08495603858690172, 0.09127387717266765, 0.09501092814290617, 0.09719657240151264, 0.10176557110787204, 0.10542008532825525, 0.1078302527770362, 0.10852997129980094, 0.10691630645623429, 0.10433174146270661, 0.09832407837721151, 0.09082011944510228, 0.0821658233692312, 0.07257828574769924, 0.062344123976858457, 0.05058339800246823, 0.038127761813678766, 0.026201473913364866, 0.01884196419453193, 0.014687675579393341, 0.012248023468151563, 0.012418944607421252, 0.015225894266531481, 0.020380700578701963, 0.02796677602781369, 0.03733325603829589, 0.05011135760569564, 0.06352578563348577, 0.07625173992072841, 0.08802435183263713, 0.10229049404876561, 0.11650036063786523, 0.1291858897007647, 0.14043518884263298, 0.14971495568275928, 0.15876732428702328, 0.16755870983249016, 0.1790132727715807, 0.1909690449707877, 0.20289491572493346, 0.21475146946378107, 0.22561311862219763, 0.2338103123757493, 0.2405714468585426, 0.2483217691717143, 0.25715573244438356, 0.265779244152713, 0.2722557605479079, 0.2763467741539307, 0.27738034421781155, 0.27692798965542204, 0.2751761408321896, 0.27363797966792097, 0.2713237588645076, 0.27002033445733187, 0.26999993554502355, 0.27176483862821715, 0.2726604549631972, 0.27250236534620864, 0.27099126047919886, 0.2696891241767615, 0.2680513214721285, 0.2655184985512692, 0.2630691078108458, 0.25852561046948463, 0.24888831372783626, 0.23663443505171752, 0.2230828805750738, 0.20820196319756004, 0.18816659417046488, 0.16879258739936473, 0.1483899406025886, 0.1282334360933618, 0.11043147357090399, 0.09622270241210878, 0.08407366153080092, 0.07340719638749503, 0.06479413256580484, 0.05864942589232548, 0.05575594894729196, 0.05508442572558865, 0.05571523385953029, 0.05748089624273097, 0.06037247039229025, 0.06344124581801237, 0.06799083553509686, 0.07483009483872623, 0.08026200617079453, 0.0853811729809537, 0.08888409647911341, 0.09409888721889928, 0.09949994443666396, 0.1043482928703808, 0.10851776900219619, 0.11179424091052048, 0.11025697092423022, 0.10648909402680942, 0.10032065912153183, 0.09242322112004782, 0.08437932614182812, 0.07685589746504438, 0.0706756282070545, 0.06924940887475167, 0.06872556530388904, 0.06704269306344723, 0.06504741167048662, 0.06408901128818109, 0.060334249596325745, 0.057279262056470714], "overall_sma_10": [11.05, 11.1175, 11.153333333333334, 11.1675, 11.174000000000001, 11.171666666666667, 11.138571428571428, 11.1025, 11.071855555555555, 11.035169999999999, 10.99267, 10.93917, 10.89717, 10.85017, 10.80817, 10.77617, 10.768170000000001, 10.76917, 10.775500000000001, 10.788, 10.814499999999999, 10.8445, 10.857, 10.878499999999999, 10.891, 10.8995, 10.904, 10.908999999999999, 10.908, 10.917, 10.9175, 10.908, 10.899, 10.9095, 10.919500000000001, 10.939, 10.9625, 10.989, 11.0155, 11.0265, 11.048, 11.078, 11.114, 11.133500000000002, 11.157499999999999, 11.1775, 11.2045, 11.232000000000001, 11.2495, 11.2875, 11.3065, 11.324, 11.360140000000001, 11.37864, 11.396640000000001, 11.40364, 11.39564, 11.387640000000001, 11.37564, 11.358139999999999, 11.34914, 11.33414, 11.2935, 11.2555, 11.2175, 11.1855, 11.182500000000001, 11.1755, 11.182500000000001, 11.195, 11.2165, 11.246500000000001, 11.287, 11.3415, 11.4155, 11.482500000000002, 11.525, 11.5695, 11.6415, 11.700500000000002, 11.75, 11.797, 11.834999999999999, 11.879999999999999, 11.9115, 11.9705, 12.03, 12.092, 12.136, 12.184999999999999, 12.231, 12.2815, 12.3505, 12.417, 12.48, 12.514000000000001, 12.5485, 12.574000000000002, 12.6, 12.6265, 12.668800000000001, 12.7013, 12.7288, 12.7548, 12.7898, 12.8228, 12.8573, 12.8958, 12.937299999999999, 12.977799999999998, 13.007499999999999, 13.0465, 13.0625, 13.0495, 13.0305, 13.021, 13.006, 12.9625, 12.9295, 12.883, 12.8385, 12.796, 12.773, 12.767, 12.755410000000001, 12.74691, 12.74841, 12.788409999999999, 12.808910000000001, 12.842409999999997, 12.87791, 12.90841, 12.92841, 12.96341, 13.011000000000001, 13.0395, 13.068999999999999, 13.083000000000002, 13.1155, 13.145499999999998, 13.1715, 13.1945, 13.21899, 13.20899, 13.19399, 13.18749, 13.17249, 13.168089999999998, 13.14659, 13.132589999999999, 13.14309, 13.14009, 13.127100000000002, 13.1411, 13.1571, 13.1581, 13.1761], "overall_sma_200": [11.05, 11.1175, 11.153333333333334, 11.1675, 11.174000000000001, 11.171666666666667, 11.138571428571428, 11.1025, 11.071855555555555, 11.035169999999999, 10.997881818181817, 10.968891666666666, 10.956284615384616, 10.940835714285713, 10.930113333333333, 10.92448125, 10.920688235294119, 10.917316666666666, 10.915878947368421, 10.911584999999999, 10.910557142857144, 10.91235, 10.913117391304349, 10.9148625, 10.914468, 10.914873076923076, 10.914507407407408, 10.91434642857143, 10.913162068965518, 10.91339, 10.912796774193549, 10.910990625, 10.908839393939394, 10.913285294117646, 10.915905714285714, 10.921574999999999, 10.927478378378378, 10.933992105263158, 10.939402564102565, 10.9416675, 10.945773170731707, 10.950754761904761, 10.956551162790698, 10.963334090909092, 10.969593333333334, 10.977210869565218, 10.986419148936172, 10.996077083333333, 11.002687755102041, 11.010834, 11.016503921568626, 11.022532692307692, 11.0327, 11.040242592592593, 11.047238181818182, 11.053358928571429, 11.058212280701754, 11.063587931034482, 11.065900000000001, 11.068718333333333, 11.071034426229508, 11.07279193548387, 11.074096825396825, 11.0738765625, 11.073432307692308, 11.073380303030303, 11.076762686567164, 11.080045588235294, 11.082798550724638, 11.08675857142857, 11.091522535211269, 11.096918055555555, 11.103261643835616, 11.110041891891893, 11.119041333333334, 11.127211842105263, 11.134975324675326, 11.142796153846154, 11.153520253164556, 11.163476249999999, 11.172816049382716, 11.182293902439024, 11.191422891566265, 11.20170357142857, 11.212271764705882, 11.225268604651163, 11.237851724137931, 11.250660227272727, 11.263911235955057, 11.27697888888889, 11.2891, 11.301772826086955, 11.316054838709677, 11.330990425531915, 11.345716842105263, 11.359511458333332, 11.372970103092785, 11.385694897959183, 11.398869696969697, 11.411931, 11.42570396039604, 11.43898137254902, 11.453214563106796, 11.467895192307692, 11.483248571428572, 11.49755754716981, 11.511692523364486, 11.525519444444445, 11.54001009174312, 11.554282727272726, 11.568208108108108, 11.582509821428571, 11.595629203539824, 11.60663245614035, 11.617792173913044, 11.628888793103448, 11.63941111111111, 11.647297457627118, 11.656773949579831, 11.665009166666666, 11.67319090909091, 11.681976229508196, 11.691350406504066, 11.700210483870968, 11.708801600000001, 11.717620634920635, 11.726733858267716, 11.736446875, 11.746086821705427, 11.755578461538462, 11.765154198473283, 11.77488787878788, 11.784362406015038, 11.794479104477611, 11.80526074074074, 11.814817647058824, 11.824709489051095, 11.834023188405798, 11.844605755395683, 11.854858571428572, 11.864895035460993, 11.874860563380281, 11.884686013986014, 11.892709027777776, 11.901035172413794, 11.908836301369863, 11.916395238095237, 11.924162837837837, 11.931987248322148, 11.940040666666667, 11.949543708609271, 11.958099342105264, 11.96588954248366, 11.973773376623377, 11.982071612903226, 11.988917307692308, 11.996631210191083], "overall_sma_50": [11.05, 11.1175, 11.153333333333334, 11.1675, 11.174000000000001, 11.171666666666667, 11.138571428571428, 11.1025, 11.071855555555555, 11.035169999999999, 10.997881818181817, 10.968891666666666, 10.956284615384616, 10.940835714285713, 10.930113333333333, 10.92448125, 10.920688235294119, 10.917316666666666, 10.915878947368421, 10.911584999999999, 10.910557142857144, 10.91235, 10.913117391304349, 10.9148625, 10.914468, 10.914873076923076, 10.914507407407408, 10.91434642857143, 10.913162068965518, 10.91339, 10.912796774193549, 10.910990625, 10.908839393939394, 10.913285294117646, 10.915905714285714, 10.921574999999999, 10.927478378378378, 10.933992105263158, 10.939402564102565, 10.9416675, 10.945773170731707, 10.950754761904761, 10.956551162790698, 10.963334090909092, 10.969593333333334, 10.977210869565218, 10.986419148936172, 10.996077083333333, 11.002687755102041, 11.010834, 11.015834, 11.018734, 11.025462, 11.030062000000001, 11.034562000000001, 11.039162000000001, 11.046961999999999, 11.057361999999998, 11.064828, 11.075427999999999, 11.087127999999998, 11.097728, 11.104728, 11.111128, 11.116428, 11.121028, 11.129828, 11.138627999999999, 11.146228, 11.156827999999997, 11.167527999999999, 11.178128000000001, 11.190728, 11.203728000000002, 11.221327999999998, 11.237627999999999, 11.254028, 11.270727999999998, 11.292928, 11.313527999999998, 11.334028, 11.355927999999999, 11.377927999999999, 11.397827999999999, 11.419728, 11.443928000000001, 11.467528, 11.491328, 11.517028, 11.545228, 11.570628, 11.596628, 11.625228, 11.654528, 11.684228000000001, 11.711228, 11.736327999999999, 11.759728, 11.787128000000001, 11.813028, 11.843088, 11.872088000000002, 11.898959999999999, 11.929760000000002, 11.96286, 11.995059999999999, 12.02866, 12.06136, 12.099459999999999, 12.136959999999998, 12.174760000000001, 12.214559999999999, 12.25276, 12.28856, 12.32546, 12.36216, 12.39336, 12.418759999999999, 12.44886, 12.474560000000002, 12.49916, 12.52446, 12.54996, 12.57366, 12.593442, 12.615042, 12.638042, 12.662542, 12.682341999999998, 12.702942, 12.724741999999999, 12.746742000000001, 12.768642, 12.790342, 12.813342, 12.828842, 12.845842, 12.860742, 12.878242, 12.895042, 12.912842000000001, 12.929341999999998, 12.94234, 12.94874, 12.956139999999998, 12.96354, 12.970640000000001, 12.979560000000001, 12.987559999999998, 12.99626, 13.0077, 13.017099999999997, 13.022, 13.026, 13.0296, 13.030600000000002, 13.0344], "overall_upper_bb": [NaN, 11.308418830920369, 11.336727262713055, 11.327604132780305, 11.315668627437413, 11.298893498218296, 11.34870743894838, 11.384432109355629, 11.393347314565192, 11.41688461183571, 11.436417352141671, 11.432756909310834, 11.409611001455062, 11.391459935063565, 11.37221729568134, 11.353964221140881, 11.337707970332838, 11.322895493414169, 11.310229950516897, 11.297334754033415, 11.283845532709933, 11.249323180297797, 11.199296419804808, 11.149081626244973, 11.087896801726444, 11.030507695194942, 11.0254581184725, 11.031266463315546, 11.03468508589269, 11.037133349328364, 11.017017600926092, 10.98835310104166, 10.986453239984597, 11.010826456989118, 11.019150926478368, 11.064028415082095, 11.105457799811123, 11.148462435455636, 11.17728544097384, 11.179982537019754, 11.195982637967866, 11.218934317423168, 11.24829373549849, 11.285997537546987, 11.314907403358841, 11.356124487874196, 11.41083533425622, 11.465492957676627, 11.481837719270711, 11.512267134480666, 11.515394705866086, 11.509248020440134, 11.536147973286669, 11.556064056783232, 11.561458267579448, 11.56913831799304, 11.569837877608645, 11.574604445400999, 11.571218252102714, 11.548460567461195, 11.537469287093819, 11.5346391262914, 11.539209271212826, 11.559167093180227, 11.57666238705478, 11.584085116231114, 11.573486544784878, 11.555848637424367, 11.552784665876327, 11.546131305203767, 11.56034739532863, 11.581010977898487, 11.580666669812983, 11.615028871219971, 11.697663040125736, 11.758990402368408, 11.81326776782554, 11.864279796678401, 11.968137052400419, 12.04628747189558, 12.106140334184955, 12.160698766581314, 12.201531029693324, 12.24193330809761, 12.27151748589813, 12.33669496452923, 12.407775628928357, 12.471040024746173, 12.525310453159237, 12.573659744149774, 12.600632858698114, 12.633230993847953, 12.697629065773063, 12.76941697894067, 12.843444494259987, 12.885698562537472, 12.91055825470806, 12.914924212826412, 12.94725905485502, 12.968480888286335, 12.990276827583699, 12.996459621285027, 13.005791281948705, 13.032726894539877, 13.072206059269272, 13.109991094494418, 13.137645127995388, 13.159008675248439, 13.197995291050571, 13.228064879066766, 13.234515209052581, 13.253376037659592, 13.266021236236707, 13.264006775970435, 13.262942931663188, 13.256183774815932, 13.245111002359026, 13.25367866226499, 13.246776450933899, 13.25396592104714, 13.26507416862726, 13.266745448975938, 13.265350420931142, 13.2590577146123, 13.238873508657035, 13.22750518617515, 13.215593928990128, 13.211414480482755, 13.191559551289059, 13.169481952918622, 13.152721327668072, 13.123988028593597, 13.11783432783467, 13.16200795412761, 13.226381912945607, 13.250424487150308, 13.286185642793958, 13.287558399346244, 13.341834062583233, 13.368057426025045, 13.382232788982432, 13.40083142781922, 13.42169909860732, 13.408287278135555, 13.389123132273255, 13.36975215271133, 13.355929993031648, 13.351513823885838, 13.347241387086838, 13.343214573226538, 13.377517695660865, 13.385154283169399, 13.382094764661884, 13.383528228910071, 13.384831542177869, 13.387363241874185, 13.389200153865193]}
"consistent"
[ 1680010200, 1680013800, 1680017400, 1680021000, 1680024600, 1680028200, 1680031800, 1680098400, 1680102000, 1680105600, 1680109200, 1680112800, 1680116400, 1680183000, 1680186600, 1680190200, 1680193800, 1680197400, 1680201000, 1680204600, 1680271200, 1680274800, 1680278400, 1680282000, 1680285600, 1680289200, 1680528600, 1680532200, 1680535800, 1680539400, 1680543000, 1680546600, 1680550200, 1680616800, 1680620400, 1680624000, 1680627600, 1680631200, 1680634800, 1680701400, 1680705000, 1680708600, 1680712200, 1680715800, 1680719400, 1680723000, 1680789600, 1680793200, 1680796800, 1680800400, 1680804000, 1680807600, 1681133400, 1681137000, 1681140600, 1681144200, 1681147800, 1681151400, 1681155000, 1681221600, 1681225200, 1681228800, 1681232400, 1681236000, 1681239600, 1681306200, 1681309800, 1681313400, 1681317000, 1681320600, 1681324200, 1681327800, 1681394400, 1681398000, 1681401600, 1681405200, 1681408800, 1681412400, 1681479000, 1681482600, 1681486200, 1681489800, 1681493400, 1681497000, 1681500600, 1681740000, 1681743600, 1681747200, 1681750800, 1681754400, 1681758000, 1681824600, 1681828200, 1681831800, 1681835400, 1681839000, 1681842600, 1681846200, 1681912800, 1681916400, 1681920000, 1681923600, 1681927200, 1681930800, 1681997400, 1682001000, 1682004600, 1682008200, 1682011800, 1682015400, 1682019000, 1682085600, 1682089200, 1682092800, 1682096400, 1682100000, 1682103600, 1682343000, 1682346600, 1682350200, 1682353800, 1682357400, 1682361000, 1682364600, 1682431200, 1682434800, 1682438400, 1682442000, 1682445600, 1682449200, 1682515800, 1682519400, 1682523000, 1682526600, 1682530200, 1682533800, 1682537400 ]
[ 74.45, 74.41, 74.665, 74.61, 74.75, 74.745, 74.46, 74.955, 74.98, 74.92, 74.86, 74.7199, 74.7, 74.53, 74.76, 74.91, 74.9, 75.125, 75.24, 75.37, 75.795, 75.43, 75.495, 75.43, 75.4, 75.215, 75.24, 75.445, 75.49, 75.625, 75.435, 75.305, 75.46, 75.585, 75.5, 75.18, 75, 74.94, 74.89, 75.33, 75.96, 75.92, 75.8, 75.74, 75.88, 75.62, 75.205, 75.41, 75.27, 75.405, 75.14, 75.29, 75.17, 74.99, 74.75, 74.94, 75.015, 74.95, 74.965, 75.805, 76.0509, 75.955, 76.06, 76.095, 76.115, 76.02, 76.035, 76.05, 76.03, 76.23, 76.265, 75.97, 76.03, 76.14, 76.09, 76.165, 76.28, 76.61, 76.13, 75.84, 75.525, 75.88, 75.71, 75.545, 75.45, 75.83, 75.82, 75.695, 75.645, 75.465, 75.695, 75.72, 75.68, 75.36, 75.465, 75.52, 75.61, 75.61, 75.54, 75.425, 75.5299, 75.31, 75.33, 75.2, 75.35, 75.77, 76.005, 76.155, 76.325, 76.28, 76.18, 77.02, 76.76, 77.06, 76.88, 76.96, 77.06, 76.78, 77.31, 77.54, 77.51, 77.66, 77.715, 77.735, 78.2, 78.3, 78.14, 77.67, 77.635, 77.64, 77.16, 77.31, 77.43, 77.23, 77.18, 77.225, 77.03 ]
[ 1682602200, 1682605800, 1682609400, 1682613000, 1682616600, 1682620200, 1682623800, 1682690400, 1682694000, 1682697600, 1682701200, 1682704800, 1682708400, 1682947800, 1682951400, 1682955000, 1682958600, 1682962200, 1682965800, 1682969400, 1683036000, 1683039600, 1683043200, 1683046800, 1683050400, 1683054000, 1683120600, 1683124200, 1683127800, 1683131400, 1683135000, 1683138600, 1683142200 ]
[ 76.99, 77.235, 76.92, 77.455, 77.265, 77.69, 77.795, 80.77, 80.795, 81.35, 81.07, 80.3712, 79.97, 79.84, 80.21, 80.36, 80.5, 80.8125, 80.7901, 80.8, 80.95, 80.7284, 80.63, 80.915, 80.93, 80.81, 80.8, 81.03, 81.14, 81.4179, 81.445, 81.6, 81.54 ]
{"article_url": "https://www.zacks.com/stock/news/2085774/should-you-buy-colgate-cl-ahead-of-earnings", "content": "Should You Buy Colgate (CL) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-04-27T12:36:00Z\n\nColgate (CL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCL Quick QuoteCL\nInvestors are always looking for stocks that are poised to beat at earnings season and Colgate-Palmolive Company (CL Quick QuoteCL - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Colgate is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CL in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 71 cents per share for CL, compared to a broader Zacks Consensus Estimate of 70 cents per share. This suggests that analysts have very recently bumped up their estimates for CL, giving the stock a Zacks Earnings ESP of +1.43% heading into earnings season.\nColgate-Palmolive Company price-eps-surprise | Colgate-Palmolive Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that CL has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Colgate, and that a beat might be in the cards for the upcoming report.\nColgate-Palmolive Company (CL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-04-27T12:36:00Z", "timestamp_ms": 1682598960000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.8701690744290071, "output_bin_label": ">+4%", "output_percentage_change": 4.024729697284575, "overall_bin_label": ">+4%", "overall_percentage_change": 9.523169912693087}
{"in_ema_10": [74.45, 74.44272727272727, 74.48314049586776, 74.50620586025543, 74.55053206748171, 74.58588987339412, 74.56300080550427, 74.63427338632168, 74.69713277062682, 74.73765408505831, 74.75989879686588, 74.75262628834481, 74.74305787228212, 74.70432007732173, 74.71444369962686, 74.74999939060379, 74.77727222867583, 74.84049545982568, 74.91313264894828, 74.99619944004858, 75.14143590549429, 75.19390210449532, 75.24864717640526, 75.28162041705885, 75.3031439775936, 75.28711779984931, 75.27855092714944, 75.30881439494044, 75.34175723222398, 75.39325591727416, 75.40084575049704, 75.38341925040666, 75.39734302305999, 75.43146247341272, 75.44392384188313, 75.39593768881346, 75.3239490181201, 75.25414010573462, 75.18793281378287, 75.21376321127688, 75.34944262740835, 75.45318033151591, 75.51623845305846, 75.55692237068419, 75.61566375783251, 75.61645216549931, 75.54164268086306, 75.51770764797887, 75.47266989380088, 75.46036627674617, 75.40211786279231, 75.38173279683006, 75.34323592467913, 75.2790112111011, 75.18282735453727, 75.13867692643959, 75.11619021254147, 75.0859738102612, 75.06397857203189, 75.19870974075336, 75.35365342425274, 75.46298916529769, 75.57153658978902, 75.66671175528192, 75.74821870886703, 75.79763348907302, 75.84079103651429, 75.87882902987532, 75.90631466080707, 75.96516654066033, 76.01968171508572, 76.01064867597923, 76.01416709852846, 76.03704580788693, 76.04667384281657, 76.06818768957719, 76.10669901874496, 76.19820828806405, 76.18580678114331, 76.12293282093543, 76.01421776258353, 75.98981453302288, 75.93893916338234, 75.86731386094918, 75.79143861350387, 75.79844977468498, 75.80236799746953, 75.78284654338415, 75.75778353549612, 75.7045501654059, 75.70281377169573, 75.70593854047833, 75.70122244220954, 75.63918199817144, 75.60751254395845, 75.59160117232963, 75.59494641372424, 75.59768342941074, 75.58719553315424, 75.5577054362171, 75.55264990235945, 75.50853173829408, 75.47607142224061, 75.42587661819685, 75.41208086943378, 75.47715707499127, 75.57312851590194, 75.6789233311925, 75.79639181643022, 75.88432057707927, 75.93808047215576, 76.13479311358198, 76.24846709293071, 76.39601853057967, 76.48401516138337, 76.57055785931365, 76.65954733943843, 76.6814478231769, 76.79573003714474, 76.93105184857296, 77.03631514883241, 77.14971239449925, 77.25249195913574, 77.34022069383833, 77.49654420404954, 77.64262707604053, 77.73305851676042, 77.72159333189488, 77.70584908973217, 77.69387652796269, 77.5968080683331, 77.54466114681799, 77.52381366557834, 77.47039299910955, 77.41759427199872, 77.38257713163532, 77.3184721986107], "in_ema_200": [74.45, 74.44960199004976, 74.45174525383035, 74.4533199279216, 74.4562719684398, 74.45914488417672, 74.45915339279188, 74.46408718987853, 74.46922065067577, 74.47370601733572, 74.47754973855625, 74.47996118394376, 74.48215062489953, 74.4826267380846, 74.48538667103898, 74.48961167928735, 74.49369514516509, 74.4999767855117, 74.50734020058124, 74.51592388017745, 74.52865100574783, 74.53761965245681, 74.5471458250692, 74.55593044372523, 74.56432914577772, 74.57080348263565, 74.57746215445023, 74.58609437181889, 74.59508845767144, 74.60533633371452, 74.61359169357806, 74.62047137821908, 74.62882489684378, 74.63833907697469, 74.64691281750231, 74.65221716757692, 74.65567769327268, 74.65850677095156, 74.66081018616597, 74.66746879127876, 74.68032979833072, 74.692664825213, 74.70368308565865, 74.71399469674662, 74.72559673956506, 74.73449627449476, 74.73917790360427, 74.74585275033458, 74.75106814585364, 74.75757493047202, 74.76138015504444, 74.76664005399921, 74.77065358580022, 74.7728361371853, 74.77260891193967, 74.77427449490546, 74.77666977356311, 74.77839445243313, 74.78025122405072, 74.79044772928404, 74.80298954292302, 74.8144523335407, 74.82684584265971, 74.83946429198649, 74.85215618957866, 74.86377652600078, 74.87543049091619, 74.88711774971306, 74.89848971240248, 74.91173857098555, 74.92520385883644, 74.93559984034056, 74.94648939416803, 74.95836512158924, 74.96962517013064, 74.98151944704476, 74.99443965155179, 75.01051487889954, 75.02165403433338, 75.02979678026041, 75.03472417548171, 75.04313488020328, 75.0497703540321, 75.05469801220094, 75.05863136531337, 75.06630667511125, 75.0738061111798, 75.07998714489942, 75.08560916335813, 75.08938419655856, 75.0954102244535, 75.1016250480908, 75.10738002273666, 75.10989365435124, 75.11342705082536, 75.1174725528072, 75.12237332342603, 75.12722533015811, 75.13133254080331, 75.13425460507393, 75.13819137517271, 75.13990091372821, 75.14179244692495, 75.14237162655755, 75.14443758052215, 75.1506620822085, 75.1591629570124, 75.16907178331078, 75.18057355661118, 75.19151312321208, 75.20134881352838, 75.21944484523458, 75.23477375224716, 75.25293520744869, 75.26912490687707, 75.28594953466933, 75.30360177810545, 75.31829230767654, 75.33811029466484, 75.36001964496668, 75.38141248432025, 75.4040849969141, 75.42707917604928, 75.45004356235725, 75.47740631298056, 75.50549182230414, 75.5317058340225, 75.55298239288796, 75.57369898599356, 75.59425919508816, 75.60983870558479, 75.62675573338993, 75.64469846241093, 75.66047260706357, 75.67559228261517, 75.69100927482795, 75.70433256562568], "in_ema_50": [74.45, 74.44843137254902, 74.45692425990003, 74.46292723010004, 74.4741849857824, 74.4848051824184, 74.4838324301667, 74.502309589768, 74.521042547032, 74.53668793734447, 74.54936684176234, 74.55605441659519, 74.5616993414346, 74.5604562300058, 74.56828147588793, 74.5816822023237, 74.59416525321298, 74.6149823021066, 74.63949280006321, 74.6681401412372, 74.71233072393377, 74.74047461711284, 74.7700638478143, 74.79594369691962, 74.81963217939337, 74.83513679980932, 74.8510137880521, 74.87430736499122, 74.89845217420725, 74.92694424580696, 74.94686800087335, 74.96091239299597, 74.98048445601573, 75.00419094793669, 75.02363444017448, 75.02976642291274, 75.02859911221029, 75.02512463722165, 75.01982563184042, 75.03198933255256, 75.06838190774658, 75.10177869567809, 75.12915992329856, 75.15311443611039, 75.18161975234135, 75.19881113460248, 75.19905383520631, 75.20732623382567, 75.2097840285776, 75.21743955686867, 75.21440271150128, 75.21736731105025, 75.21550976944044, 75.20666624907022, 75.18875776871454, 75.17900256209828, 75.17257108907481, 75.16384281107187, 75.15604505377493, 75.18149426735238, 75.21558860980916, 75.24458513491469, 75.27656218844744, 75.30865778890049, 75.34027905208086, 75.36693477552868, 75.39313341178246, 75.4188928858302, 75.44285787069961, 75.47372618949571, 75.50475653500568, 75.52300137677017, 75.54288367572036, 75.5663000021627, 75.58683725697986, 75.60951030572575, 75.6358040192267, 75.6740077831786, 75.69188983089708, 75.69769807282269, 75.69092559937867, 75.69834028175597, 75.69879752560868, 75.69276625009462, 75.68324600499287, 75.6890010636206, 75.69413827681194, 75.69417206987814, 75.69224375341233, 75.68333223367067, 75.68378979313457, 75.68520980124694, 75.68500549531569, 75.67226018177391, 75.66413233150826, 75.65848008321382, 75.65657890347995, 75.65475227981408, 75.65025219040962, 75.64141877117787, 75.63704548603364, 75.62422017285586, 75.61268212686151, 75.59649851404342, 75.58683190564956, 75.59401496817311, 75.61013202824476, 75.63149939968615, 75.65869550165925, 75.68306038394712, 75.70254821202762, 75.75421298802654, 75.79365561594707, 75.84331618002757, 75.88397044747747, 75.92616768483128, 75.97063169719084, 76.00237163063434, 76.05365117453104, 76.11193936376513, 76.16676527106847, 76.22532349573245, 76.28374218217432, 76.34065425346161, 76.4135697729337, 76.48754742889707, 76.55234949050896, 76.59617892225371, 76.63691700373397, 76.67625359182284, 76.69522403920234, 76.7193329004101, 76.74720219843323, 76.7661354455535, 76.78236542808082, 76.79972364658747, 76.80875409181932], "in_lower_bb": [NaN, 74.37343145750506, 74.23404637897106, 74.28779946296731, 74.28928486310241, 74.3133838138923, 74.29639519276589, 74.25678632203467, 74.24928243865249, 74.2678476564904, 74.2926652668307, 74.31288371583756, 74.32896305959858, 74.31867572682289, 74.3351845584119, 74.34552411322854, 74.35694146875977, 74.34342098012385, 74.32025549649113, 74.28766442454382, 74.21643771960711, 74.25951934377589, 74.26552913680214, 74.29748718074195, 74.3194088211815, 74.35235666631647, 74.44674088159199, 74.45730768518492, 74.46703206311545, 74.47955452632795, 74.51710106362847, 74.58551494184643, 74.66921965357513, 74.82040271851797, 74.92979216709237, 74.98843791945117, 75.0174006902713, 74.97294581642355, 74.903390612925, 74.9011976406001, 74.87202644588422, 74.8385307570619, 74.82577389335029, 74.82253176165338, 74.81297028128765, 74.8385715615696, 74.83396969485564, 74.83178668494217, 74.81507762908254, 74.80901762121903, 74.78001183611254, 74.77863189453488, 74.75440065764491, 74.7041287189413, 74.61323649360206, 74.5822403958068, 74.5843611740157, 74.58595411594442, 74.59837177951609, 74.59317739515348, 74.58189165344714, 74.57829428678161, 74.55363561535076, 74.52496047441494, 74.50372185912576, 74.4872923931145, 74.49793564685767, 74.49694159516199, 74.51488243876993, 74.5138096897273, 74.54995841318569, 74.58738736573311, 74.64627060474804, 74.74526555103793, 74.92458443207154, 75.0804442037985, 75.2423229861052, 75.44473407038808, 75.78354586505931, 75.79186171887518, 75.67194548948088, 75.66198633625713, 75.61304050462671, 75.5302768890179, 75.43564404690648, 75.42120208785592, 75.40590652576587, 75.37551064705008, 75.3406213621197, 75.28239983188975, 75.27151690625327, 75.25688659498022, 75.23944735714196, 75.18013608378057, 75.14603155256546, 75.13197630817639, 75.15116650014015, 75.2951092250766, 75.33739697417177, 75.32043799608876, 75.32097639494904, 75.29227076712951, 75.2592840994483, 75.20134493027646, 75.18772357070907, 75.19422872717051, 75.16365080533754, 75.10286552733182, 75.02732863006612, 74.9981739706119, 74.97937232679062, 74.81625284489387, 74.76257815201073, 74.72240819606475, 74.72646822615842, 74.73507748542924, 74.74160171342717, 74.78585543986203, 74.81149328683031, 74.8574428298897, 74.92028471852865, 75.04202482082705, 75.1927191414764, 75.4207473531904, 75.60691845819558, 75.72291317166503, 75.84731493239688, 75.99798035495894, 76.13278804432937, 76.2999058015971, 76.50019823393197, 76.53306600857776, 76.62577585664866, 76.64873036076631, 76.69970175582613, 76.74264050993652, 76.73729214968411], "in_macd": [0.0, -0.003190883190882232, 0.014687380784252468, 0.024139725713098414, 0.04243840364067353, 0.05589248573618022, 0.043061439107447086, 0.0720050756335695, 0.09585544526933631, 0.10866293777291958, 0.11267264913301744, 0.10335407371275096, 0.09328790694517863, 0.07077694543845325, 0.07068115570595523, 0.08176643548014795, 0.088721951708024, 0.11110907181010532, 0.13655642719707828, 0.16530798566610372, 0.21985341767842215, 0.23096618158916726, 0.24222585494842974, 0.24310194256666762, 0.23862478109870722, 0.21763982802724513, 0.20071270151225917, 0.20151665992347034, 0.20343979930633793, 0.2133973609389983, 0.2036102954268273, 0.18325165098933383, 0.1775774805498287, 0.18107974039864416, 0.17497946261183017, 0.14267890921632898, 0.10138726300371559, 0.063094522945363, 0.028385458535595376, 0.03596798119421862, 0.09175522280771986, 0.13122664888317104, 0.15108344539375196, 0.16013269114542084, 0.1765657732454997, 0.1666878088139896, 0.12394367361763159, 0.10539549164194284, 0.07849426084456468, 0.06729250724724523, 0.0366097372522205, 0.024119136974036337, 0.004485542602537862, -0.025306994783719006, -0.06750562669849103, -0.08464124285167429, -0.09111910459161265, -0.10034114322441212, -0.10522631715925002, -0.040846025317208046, 0.029675810460105367, 0.07693963267355741, 0.12146895625761545, 0.15776436412252792, 0.185998494340069, 0.19842126309352182, 0.20708957179672893, 0.21271756782579132, 0.21310739300152193, 0.22693865326171192, 0.2379809380437763, 0.22038750375001825, 0.20887826031473367, 0.20625559653706205, 0.19786170786183277, 0.1950133710608668, 0.19973318272893437, 0.22747966557169264, 0.2083354038037868, 0.16782824254627826, 0.10905108495083482, 0.09007694626551199, 0.06062339662584293, 0.02369399566454433, -0.01308766030986419, -0.011442659602522554, -0.01082116150300294, -0.020182424684250577, -0.03127535253641156, -0.053968952961483296, -0.0527862301838411, -0.04926374105396292, -0.049133429159567754, -0.07399847335446452, -0.0842602775145167, -0.0869524570984197, -0.08089131623569301, -0.07522072078783992, -0.07550477596929284, -0.08404066221152107, -0.08140250286044193, -0.09594978538753196, -0.10465834251972694, -0.1206589688481472, -0.1198542291470659, -0.08435360141376691, -0.036831985937098466, 0.012785598677808707, 0.06507532339117006, 0.1017117137119925, 0.12127912249654571, 0.20223616217108997, 0.24261861590844092, 0.295424029908844, 0.3190701630440884, 0.34034197489600615, 0.36110659130537215, 0.35092380824940506, 0.38122591487791624, 0.4189700050868481, 0.44137383638914685, 0.465862606368006, 0.4841274534298776, 0.49451583841074864, 0.5341133954366768, 0.5670275680873402, 0.5735896399009732, 0.5347013526905613, 0.49534783589960796, 0.4592691793152426, 0.38747799048913123, 0.338781440947443, 0.30634076605355176, 0.26147880405916624, 0.21936212381787357, 0.18745461509527672, 0.14476406421465526], "in_signal": [0.0, -0.0006381766381764464, 0.002426934846309337, 0.006769493019667153, 0.013903275143868429, 0.02230111726233079, 0.02645318163135405, 0.03556356043179714, 0.04762193739930498, 0.059830137474027906, 0.07039863980582582, 0.07698972658721086, 0.08024936265880442, 0.07835487921473419, 0.0768201345129784, 0.07780939470641231, 0.07999190610673465, 0.08621533924740879, 0.0962835568373427, 0.11008844260309492, 0.13204143761816037, 0.15182638641236174, 0.16990628011957534, 0.18454541260899382, 0.1953612863069365, 0.19981699465099823, 0.19999613602325045, 0.20030024080329445, 0.20092815250390314, 0.2034219941909222, 0.20345965443810324, 0.19941805374834937, 0.19504993910864524, 0.19225589936664503, 0.18880061201568207, 0.17957627145581148, 0.1639384697653923, 0.14376968040138646, 0.12069283602822825, 0.10374786506142633, 0.10134933661068504, 0.10732479906518225, 0.11607652833089618, 0.12488776089380113, 0.13522336336414087, 0.14151625245411062, 0.1380017366868148, 0.13148048767784043, 0.12088324231118529, 0.11016509529839728, 0.09545402368916192, 0.08118704634613681, 0.06584674559741703, 0.04761599752118982, 0.024591672677253654, 0.0027450895714680665, -0.016027749261148076, -0.03289042805380089, -0.04735760587489071, -0.046055289763354185, -0.03090906971866228, -0.009339329240218342, 0.016822327859348417, 0.04501073511198432, 0.07320828695760126, 0.09825088218478538, 0.1200186201071741, 0.13855840965089755, 0.15346820632102243, 0.16816229570916033, 0.18212602417608353, 0.1897783200908705, 0.19359830813564313, 0.19612976581592692, 0.1964761542251081, 0.19618359759225984, 0.19689351461959476, 0.20301074481001435, 0.20407567660876885, 0.19682618979627076, 0.17927116882718358, 0.16143232431484927, 0.141270538777048, 0.11775523015454728, 0.091586652061665, 0.07098078972882749, 0.054620399482461404, 0.039659834649119007, 0.025472797212012895, 0.009584447177313656, -0.002889688294917294, -0.012164498846726421, -0.01955828490929469, -0.03044632259832866, -0.04120911358156627, -0.05035778228493696, -0.05646448907508818, -0.06021573541763853, -0.06327354352796939, -0.06742696726467973, -0.07022207438383217, -0.07536761658457214, -0.08122576177160311, -0.08911240318691194, -0.09526076837894273, -0.09307933498590758, -0.08182986517614575, -0.06290677240535486, -0.03731035324604988, -0.009505939854441401, 0.016651072615756025, 0.05376809052682281, 0.09153819560314644, 0.13231536246428593, 0.16966632258024644, 0.20380145304339842, 0.2352624806957932, 0.2583947462065156, 0.2829609799407957, 0.3101627849700062, 0.3364049952538344, 0.36229651747666874, 0.3866627046673105, 0.40823333141599816, 0.4334093442201339, 0.4601329889935752, 0.4828243191750548, 0.49319972587815614, 0.49362934788244656, 0.4867573141690058, 0.4669014494330309, 0.4412774477359133, 0.41429011139944105, 0.3837278499313861, 0.35085470470868363, 0.31817468678600225, 0.28349256227173286], "in_sma_10": [74.45, 74.43, 74.50833333333334, 74.53375, 74.577, 74.605, 74.58428571428571, 74.630625, 74.66944444444444, 74.6945, 74.7355, 74.76649, 74.76999, 74.76199, 74.76299, 74.77949, 74.82348999999999, 74.84049, 74.86649, 74.91148999999999, 75.00498999999999, 75.076, 75.15549999999999, 75.2455, 75.3095, 75.34, 75.374, 75.40599999999999, 75.43100000000001, 75.4565, 75.42049999999999, 75.408, 75.40450000000001, 75.41999999999999, 75.42999999999999, 75.4265, 75.4025, 75.352, 75.292, 75.2625, 75.31500000000001, 75.3765, 75.41049999999998, 75.426, 75.464, 75.508, 75.5285, 75.5755, 75.6135, 75.62100000000001, 75.539, 75.476, 75.413, 75.338, 75.225, 75.15700000000001, 75.138, 75.09200000000001, 75.0615, 75.10150000000002, 75.19259, 75.25909, 75.34809, 75.45859, 75.59509, 75.70309, 75.80508999999999, 75.91508999999999, 76.02159, 76.06409, 76.0855, 76.087, 76.084, 76.0885, 76.086, 76.1005, 76.125, 76.181, 76.191, 76.152, 76.078, 76.06899999999999, 76.037, 75.97749999999999, 75.9135, 75.88, 75.834, 75.74249999999999, 75.694, 75.6565, 75.6735, 75.6575, 75.6545, 75.636, 75.6375, 75.60650000000001, 75.5855, 75.57700000000001, 75.56649999999999, 75.5625, 75.54598999999999, 75.50498999999999, 75.46999000000001, 75.45399, 75.44248999999999, 75.46749, 75.50699, 75.56148999999999, 75.63999, 75.72549000000001, 75.79050000000001, 75.9615, 76.1045, 76.2905, 76.4435, 76.5625, 76.668, 76.7305, 76.829, 76.95500000000001, 77.088, 77.152, 77.2475, 77.31500000000001, 77.447, 77.581, 77.689, 77.77799999999999, 77.8105, 77.8205, 77.7855, 77.7505, 77.72200000000001, 77.6715, 77.5695, 77.462, 77.351], "in_sma_200": [74.45, 74.43, 74.50833333333334, 74.53375, 74.577, 74.605, 74.58428571428571, 74.630625, 74.66944444444444, 74.6945, 74.70954545454546, 74.71040833333333, 74.7096076923077, 74.69677857142857, 74.70099333333334, 74.71405625, 74.72499411764706, 74.74721666666667, 74.77315263157895, 74.802995, 74.85023333333334, 74.87658636363636, 74.90347391304348, 74.92541250000001, 74.944396, 74.95480384615385, 74.96536666666667, 74.98249642857142, 74.99999655172414, 75.02082999999999, 75.03419032258066, 75.042653125, 75.0553, 75.07087941176471, 75.08314, 75.08583055555556, 75.08351081081081, 75.07973421052631, 75.07486923076922, 75.08124749999999, 75.10268048780488, 75.12214047619048, 75.1379046511628, 75.15158863636363, 75.16777555555555, 75.17760652173912, 75.17818936170212, 75.18301875, 75.18479387755102, 75.18919799999999, 75.18823333333334, 75.19019038461539, 75.18980943396227, 75.18610925925925, 75.17818, 75.17392678571427, 75.17113859649123, 75.16732586206896, 75.16389661016949, 75.17458166666667, 75.1889475409836, 75.20130322580646, 75.21493333333333, 75.228684375, 75.24231999999999, 75.25410303030303, 75.26575820895522, 75.2772911764706, 75.2882, 75.30165428571428, 75.31522253521126, 75.32431666666668, 75.33398356164383, 75.34487567567568, 75.35481066666667, 75.36547105263158, 75.37734805194805, 75.39315128205128, 75.40247848101265, 75.4079475, 75.40939259259258, 75.41513170731707, 75.41868433734939, 75.42018809523809, 75.42053882352941, 75.4253, 75.4298367816092, 75.43285, 75.43523370786517, 75.43556444444444, 75.43841538461538, 75.44147608695651, 75.44404086021505, 75.44314680851065, 75.44337684210527, 75.444175, 75.44588453608247, 75.44755918367348, 75.44849292929294, 75.448258, 75.44906633663366, 75.44770294117647, 75.44656019417477, 75.44418942307692, 75.44329238095237, 75.44637452830189, 75.45159532710281, 75.45810833333333, 75.4660614678899, 75.47346090909092, 75.47982612612613, 75.49357767857143, 75.50478495575221, 75.51842719298246, 75.53026695652174, 75.54259224137931, 75.55556153846155, 75.56593813559321, 75.58059411764707, 75.59692249999999, 75.61273305785124, 75.62951393442623, 75.64646910569105, 75.66331209677419, 75.68360559999999, 75.70437063492064, 75.72354881889764, 75.73875546875, 75.7534550387597, 75.76796692307693, 75.77859312977098, 75.7901946969697, 75.80252406015038, 75.81317686567165, 75.8233014814815, 75.8336080882353, 75.84234087591241], "in_sma_50": [74.45, 74.43, 74.50833333333334, 74.53375, 74.577, 74.605, 74.58428571428571, 74.630625, 74.66944444444444, 74.6945, 74.70954545454546, 74.71040833333333, 74.7096076923077, 74.69677857142857, 74.70099333333334, 74.71405625, 74.72499411764706, 74.74721666666667, 74.77315263157895, 74.802995, 74.85023333333334, 74.87658636363636, 74.90347391304348, 74.92541250000001, 74.944396, 74.95480384615385, 74.96536666666667, 74.98249642857142, 74.99999655172414, 75.02082999999999, 75.03419032258066, 75.042653125, 75.0553, 75.07087941176471, 75.08314, 75.08583055555556, 75.08351081081081, 75.07973421052631, 75.07486923076922, 75.08124749999999, 75.10268048780488, 75.12214047619048, 75.1379046511628, 75.15158863636363, 75.16777555555555, 75.17760652173912, 75.17818936170212, 75.18301875, 75.18479387755102, 75.18919799999999, 75.20299800000001, 75.220598, 75.230698, 75.238298, 75.238298, 75.242198, 75.253298, 75.253198, 75.252898, 75.270598, 75.294416, 75.319118, 75.346318, 75.377618, 75.40471799999999, 75.426918, 75.449618, 75.46811799999999, 75.483918, 75.50111799999999, 75.510518, 75.52131800000001, 75.532018, 75.54621800000001, 75.560018, 75.57901799999999, 75.599818, 75.623118, 75.63591799999999, 75.640218, 75.642018, 75.653518, 75.658518, 75.65771799999999, 75.656718, 75.669718, 75.68611800000001, 75.701218, 75.716318, 75.71901799999999, 75.713718, 75.70971800000001, 75.707318, 75.699718, 75.691418, 75.689418, 75.697518, 75.701518, 75.706918, 75.707318, 75.715116, 75.715516, 75.718716, 75.722916, 75.734916, 75.751516, 75.77131600000001, 75.79541599999999, 75.822616, 75.832116, 75.834698, 75.855998, 75.869998, 75.889298, 75.90459800000001, 75.92339799999999, 75.943898, 75.958498, 75.984098, 76.010298, 76.035198, 76.068998, 76.102698, 76.134598, 76.176798, 76.219498, 76.256698, 76.277898, 76.30799800000001, 76.343998, 76.37669799999999, 76.40529799999999, 76.439698, 76.473398, 76.507998, 76.535898, 76.56009800000001], "in_upper_bb": [NaN, 74.48656854249495, 74.78262028769562, 74.77970053703268, 74.86471513689759, 74.8966161861077, 74.87217623580554, 75.00446367796532, 75.08960645023639, 75.1211523435096, 75.12642564226023, 75.10793295082911, 75.09025232501682, 75.07488141603424, 75.06680210825479, 75.08258838677146, 75.09304676653434, 75.1510123532095, 75.22604976666678, 75.31832557545617, 75.52405228039288, 75.58297065622413, 75.65996086319785, 75.71000281925807, 75.75308117881852, 75.76713333368352, 75.75074911840802, 75.78918231481508, 75.83045793688453, 75.88843547367208, 75.90838893637152, 75.89848505815355, 75.89078034642488, 75.84509728148204, 75.80970783290762, 75.77806208054884, 75.7590993097287, 75.78505418357643, 75.81960938707502, 75.81780235939989, 75.86347355411579, 75.94596924293808, 75.98922610664971, 76.02346823834662, 76.08102971871233, 76.09592843843042, 76.09703030514434, 76.09571331505784, 76.09042237091748, 76.07448237878097, 76.07398816388745, 76.07386810546514, 76.06909934235509, 76.05987128105868, 76.07576350639793, 76.08275960419321, 76.08213882598429, 76.08154588405557, 76.07662822048393, 76.12932260484652, 76.14969834655287, 76.15679571321837, 76.20745438464924, 76.27162952558504, 76.31636814087423, 76.37279760688548, 76.44515435314234, 76.51014840483802, 76.56820756123007, 76.65178031027271, 76.7281315868143, 76.75870263426687, 76.78581939525195, 76.80182444896207, 76.75650556792844, 76.7231457962015, 76.68776701389481, 76.65135592961192, 76.4290441349407, 76.42422828112483, 76.49155451051912, 76.49401366374288, 76.5079594953733, 76.5357231109821, 76.56385595309351, 76.55929791214409, 76.55309347423413, 76.54798935294991, 76.54437863788029, 76.52610016811026, 76.47998309374675, 76.4696134050198, 76.45205264285806, 76.43336391621942, 76.40496844743453, 76.35452369182359, 76.26833349985985, 76.0243907749234, 75.92310302582824, 75.89856200391124, 75.89851360505097, 75.87021923287048, 75.86520590055169, 75.88864506972354, 75.89226642929094, 75.8797612728295, 75.92883919466246, 76.03562447266818, 76.17916136993388, 76.28981602938808, 76.35711767320937, 76.65023715510613, 76.81191184798926, 77.02208180393524, 77.1595217738416, 77.29491251457075, 77.43338828657284, 77.50613456013797, 77.65749671316968, 77.82304717011029, 77.95821528147133, 78.07147517917294, 78.1592808585236, 78.18475264680961, 78.28358154180445, 78.42058682833499, 78.50968506760312, 78.51051964504106, 78.50671195567062, 78.47559419840292, 78.37330176606801, 78.36943399142224, 78.34372414335132, 78.3377696392337, 78.31679824417388, 78.30035949006346, 78.30270785031591], "out_ema_10": [76.99, 77.03454545454545, 77.01371900826446, 77.09395191585273, 77.12505156751587, 77.22776946433116, 77.33090228899822, 77.95619278190763, 78.47233954883352, 78.99555053995469, 79.37272316905383, 79.55426441104403, 79.62985269994512, 79.66806129995508, 79.76659560905415, 79.87448731649884, 79.98821689531724, 80.13808655071409, 80.25663445058424, 80.35542818684165, 80.46353215287044, 80.51168994325762, 80.53320086266532, 80.60261888763527, 80.66214272624704, 80.68902586692938, 80.70920298203312, 80.76752971257255, 80.8352515830139, 80.94118765882955, 81.03278990267872, 81.13591901128257, 81.20938828195847], "out_ema_200": [76.99, 76.99243781094528, 76.99171703670702, 76.9963268174363, 76.99900018243694, 77.00587580251221, 77.01372778457677, 77.0511036275163, 77.08835632774002, 77.13076074238937, 77.16995715291287, 77.20181031557046, 77.22935449153493, 77.25533106375848, 77.28473075466636, 77.31533044864977, 77.34701870289207, 77.38150110385833, 77.41541751078512, 77.44909494848875, 77.48392982462319, 77.51621310995031, 77.54719606408017, 77.58070655100475, 77.61403285397982, 77.64583352209944, 77.67721826317307, 77.7105792754798, 77.74470286477852, 77.7812520900046, 77.81770729308913, 77.85534204639173, 77.89200530961172], "out_ema_50": [76.99, 76.99960784313726, 76.9964859669358, 77.0144669094089, 77.02429173649091, 77.05039794290303, 77.0795980235735, 77.22431966970788, 77.36434634932719, 77.52064649249083, 77.65983682611864, 77.76616479372183, 77.85258970377195, 77.93052736244756, 78.01991844627315, 78.11168635034088, 78.20534570915103, 78.30758705389022, 78.40494050275727, 78.49886440460993, 78.59498736913503, 78.6786506095611, 78.75517411506851, 78.83987316937956, 78.9218389274431, 78.99588445970025, 79.06663408873162, 79.14362883034998, 79.22191789582646, 79.30803484108817, 79.39183739633961, 79.47843200824786, 79.55927781184599], "out_lower_bb": [NaN, 76.76601767721858, 76.71752623949565, 76.66180604947078, 76.73787932708271, 76.68500931308957, 76.67330885670502, 75.26035289055382, 75.00820582159362, 74.8590233007068, 74.92578550960783, 75.10867041860865, 75.29744194924714, 75.46953774954646, 75.61891704889851, 75.75290125379065, 75.87391477079422, 75.9756587083215, 76.0761872461309, 76.17306516031742, 76.52171456410012, 76.87890468613234, 77.3842769646582, 77.82318630282552, 78.42875150213067, 79.04374440988917, 79.9371316463311, 79.93363512165988, 79.92462094077983, 79.91555068912369, 79.88154174659427, 79.87430354726924, 79.97792982866851], "out_macd": [0.0, 0.019544159544153672, 0.009505604662308542, 0.04421037671029637, 0.05574020806743363, 0.09804146958008175, 0.1384422702571726, 0.4058395668531176, 0.612708222968422, 0.8120758797770549, 0.9366850025783862, 0.967894030384798, 0.9493108580919909, 0.913562664892865, 0.9046595201939311, 0.8993404236896936, 0.8960922378394969, 0.9082642604601148, 0.9056632609696038, 0.8940942356027364, 0.8868068882571691, 0.8533138738039838, 0.8094989607844951, 0.7886810208315183, 0.7645794323118764, 0.7274106158670008, 0.6892024478162568, 0.6697606928156432, 0.6556708768713975, 0.6593284754692519, 0.6568422239380141, 0.6597735969669429, 0.6497651445312869], "out_signal": [0.0, 0.003908831908830734, 0.005028186459526296, 0.012864624509680312, 0.021439741221230976, 0.03676008689300113, 0.05709652356583543, 0.12684513222329186, 0.2240177503723179, 0.3416293762532653, 0.4606405015182895, 0.5620912072915912, 0.6395351374516711, 0.6943406429399099, 0.7364044183907142, 0.7689916194505101, 0.7944117431283075, 0.8171822465946691, 0.8348784494696562, 0.8467216066962723, 0.8547386630084517, 0.8544537051675583, 0.8454627562909456, 0.8341064091990601, 0.8202010138216235, 0.801642934230699, 0.7791548369478106, 0.7572760081213772, 0.7369549818713813, 0.7214296805909555, 0.7085121892603672, 0.6987644708016825, 0.6889646055476034], "out_sma_10": [76.99, 77.1125, 77.04833333333333, 77.15, 77.173, 77.25916666666667, 77.33571428571429, 77.765, 78.10166666666666, 78.4265, 78.8345, 79.14811999999999, 79.45312, 79.69162, 79.98612, 80.25312, 80.52362, 80.52787, 80.52738000000001, 80.47238, 80.46038000000001, 80.4961, 80.5621, 80.66959999999999, 80.7416, 80.78659999999999, 80.81660000000001, 80.83835, 80.87334, 80.93513, 80.98463, 81.07179, 81.16279], "out_sma_200": [76.99, 77.1125, 77.04833333333333, 77.15, 77.173, 77.25916666666667, 77.33571428571429, 77.765, 78.10166666666666, 78.4265, 78.66681818181819, 78.80884999999999, 78.89816923076923, 78.96544285714286, 79.04841333333334, 79.1303875, 79.21095294117647, 79.29992777777778, 79.37835789473684, 79.44944000000001, 79.52089523809524, 79.57578181818181, 79.62161739130434, 79.67550833333333, 79.725688, 79.76739230769232, 79.80563703703703, 79.84936428571429, 79.89386896551724, 79.94467, 79.99306774193549, 80.043284375, 80.08863939393939], "out_sma_50": [76.99, 77.1125, 77.04833333333333, 77.15, 77.173, 77.25916666666667, 77.33571428571429, 77.765, 78.10166666666666, 78.4265, 78.66681818181819, 78.80884999999999, 78.89816923076923, 78.96544285714286, 79.04841333333334, 79.1303875, 79.21095294117647, 79.29992777777778, 79.37835789473684, 79.44944000000001, 79.52089523809524, 79.57578181818181, 79.62161739130434, 79.67550833333333, 79.725688, 79.76739230769232, 79.80563703703703, 79.84936428571429, 79.89386896551724, 79.94467, 79.99306774193549, 80.043284375, 80.08863939393939], "out_upper_bb": [NaN, 77.45898232278141, 77.37914042717101, 77.63819395052923, 77.6081206729173, 77.83332402024378, 77.99811971472356, 80.26964710944618, 81.1951275117397, 81.99397669929321, 82.40785085402854, 82.50902958139133, 82.49889651229131, 82.46134796473926, 82.47790961776818, 82.50787374620934, 82.54799111155873, 82.62419684723406, 82.68052854334277, 82.7258148396826, 82.77316543589986, 82.76531531386765, 82.6309430353418, 82.53803369717448, 82.29896849786934, 81.99597559011082, 81.40308835366889, 81.43258487834012, 81.47609905922018, 81.49195931087631, 81.56346825340573, 81.69358645273074, 81.74696017133151], "overall_ema_10": [74.45, 74.44272727272727, 74.48314049586776, 74.50620586025543, 74.55053206748171, 74.58588987339412, 74.56300080550427, 74.63427338632168, 74.69713277062682, 74.73765408505831, 74.75989879686588, 74.75262628834481, 74.74305787228212, 74.70432007732173, 74.71444369962686, 74.74999939060379, 74.77727222867583, 74.84049545982568, 74.91313264894828, 74.99619944004858, 75.14143590549429, 75.19390210449532, 75.24864717640526, 75.28162041705885, 75.3031439775936, 75.28711779984931, 75.27855092714944, 75.30881439494044, 75.34175723222398, 75.39325591727416, 75.40084575049704, 75.38341925040666, 75.39734302305999, 75.43146247341272, 75.44392384188313, 75.39593768881346, 75.3239490181201, 75.25414010573462, 75.18793281378287, 75.21376321127688, 75.34944262740835, 75.45318033151591, 75.51623845305846, 75.55692237068419, 75.61566375783251, 75.61645216549931, 75.54164268086306, 75.51770764797887, 75.47266989380088, 75.46036627674617, 75.40211786279231, 75.38173279683006, 75.34323592467913, 75.2790112111011, 75.18282735453727, 75.13867692643959, 75.11619021254147, 75.0859738102612, 75.06397857203189, 75.19870974075336, 75.35365342425274, 75.46298916529769, 75.57153658978902, 75.66671175528192, 75.74821870886703, 75.79763348907302, 75.84079103651429, 75.87882902987532, 75.90631466080707, 75.96516654066033, 76.01968171508572, 76.01064867597923, 76.01416709852846, 76.03704580788693, 76.04667384281657, 76.06818768957719, 76.10669901874496, 76.19820828806405, 76.18580678114331, 76.12293282093543, 76.01421776258353, 75.98981453302288, 75.93893916338234, 75.86731386094918, 75.79143861350387, 75.79844977468498, 75.80236799746953, 75.78284654338415, 75.75778353549612, 75.7045501654059, 75.70281377169573, 75.70593854047833, 75.70122244220954, 75.63918199817144, 75.60751254395845, 75.59160117232963, 75.59494641372424, 75.59768342941074, 75.58719553315424, 75.5577054362171, 75.55264990235945, 75.50853173829408, 75.47607142224061, 75.42587661819685, 75.41208086943378, 75.47715707499127, 75.57312851590194, 75.6789233311925, 75.79639181643022, 75.88432057707927, 75.93808047215576, 76.13479311358198, 76.24846709293071, 76.39601853057967, 76.48401516138337, 76.57055785931365, 76.65954733943843, 76.6814478231769, 76.79573003714474, 76.93105184857296, 77.03631514883241, 77.14971239449925, 77.25249195913574, 77.34022069383833, 77.49654420404954, 77.64262707604053, 77.73305851676042, 77.72159333189488, 77.70584908973217, 77.69387652796269, 77.5968080683331, 77.54466114681799, 77.52381366557834, 77.47039299910955, 77.41759427199872, 77.38257713163532, 77.3184721986107, 77.25874998068149, 77.25443180237576, 77.19362602012562, 77.24114856192095, 77.24548518702623, 77.32630606211237, 77.4115231417283, 78.02215529777769, 78.52630887999992, 79.03970726545448, 79.4088513990082, 79.5838238719158, 79.65403771338565, 79.68784903822461, 79.78278557672922, 79.88773365368755, 79.99905480756254, 80.14695393346025, 80.26388958192202, 80.36136420339074, 80.46838889368333, 80.51566364028635, 80.53645206932518, 80.60527896581151, 80.66431915384578, 80.69080658041926, 80.71065992943393, 80.76872176044594, 80.83622689491031, 80.94198564129026, 81.0334427974193, 81.1364531978885, 81.20982534372695], "overall_ema_200": [74.45, 74.44960199004976, 74.45174525383035, 74.4533199279216, 74.4562719684398, 74.45914488417672, 74.45915339279188, 74.46408718987853, 74.46922065067577, 74.47370601733572, 74.47754973855625, 74.47996118394376, 74.48215062489953, 74.4826267380846, 74.48538667103898, 74.48961167928735, 74.49369514516509, 74.4999767855117, 74.50734020058124, 74.51592388017745, 74.52865100574783, 74.53761965245681, 74.5471458250692, 74.55593044372523, 74.56432914577772, 74.57080348263565, 74.57746215445023, 74.58609437181889, 74.59508845767144, 74.60533633371452, 74.61359169357806, 74.62047137821908, 74.62882489684378, 74.63833907697469, 74.64691281750231, 74.65221716757692, 74.65567769327268, 74.65850677095156, 74.66081018616597, 74.66746879127876, 74.68032979833072, 74.692664825213, 74.70368308565865, 74.71399469674662, 74.72559673956506, 74.73449627449476, 74.73917790360427, 74.74585275033458, 74.75106814585364, 74.75757493047202, 74.76138015504444, 74.76664005399921, 74.77065358580022, 74.7728361371853, 74.77260891193967, 74.77427449490546, 74.77666977356311, 74.77839445243313, 74.78025122405072, 74.79044772928404, 74.80298954292302, 74.8144523335407, 74.82684584265971, 74.83946429198649, 74.85215618957866, 74.86377652600078, 74.87543049091619, 74.88711774971306, 74.89848971240248, 74.91173857098555, 74.92520385883644, 74.93559984034056, 74.94648939416803, 74.95836512158924, 74.96962517013064, 74.98151944704476, 74.99443965155179, 75.01051487889954, 75.02165403433338, 75.02979678026041, 75.03472417548171, 75.04313488020328, 75.0497703540321, 75.05469801220094, 75.05863136531337, 75.06630667511125, 75.0738061111798, 75.07998714489942, 75.08560916335813, 75.08938419655856, 75.0954102244535, 75.1016250480908, 75.10738002273666, 75.10989365435124, 75.11342705082536, 75.1174725528072, 75.12237332342603, 75.12722533015811, 75.13133254080331, 75.13425460507393, 75.13819137517271, 75.13990091372821, 75.14179244692495, 75.14237162655755, 75.14443758052215, 75.1506620822085, 75.1591629570124, 75.16907178331078, 75.18057355661118, 75.19151312321208, 75.20134881352838, 75.21944484523458, 75.23477375224716, 75.25293520744869, 75.26912490687707, 75.28594953466933, 75.30360177810545, 75.31829230767654, 75.33811029466484, 75.36001964496668, 75.38141248432025, 75.4040849969141, 75.42707917604928, 75.45004356235725, 75.47740631298056, 75.50549182230414, 75.5317058340225, 75.55298239288796, 75.57369898599356, 75.59425919508816, 75.60983870558479, 75.62675573338993, 75.64469846241093, 75.66047260706357, 75.67559228261517, 75.69100927482795, 75.70433256562568, 75.71712527641547, 75.73222850749592, 75.74404712931188, 75.7610715359854, 75.7760359983139, 75.79508041624113, 75.81498011359197, 75.86428379405373, 75.91334564684922, 75.96744171006465, 76.01821343434263, 76.0615267335034, 76.10041701476207, 76.13762679570972, 76.17814792212057, 76.21975839055719, 76.26234785930787, 76.3076230049864, 76.35222476613082, 76.39648123611957, 76.44178988053629, 76.48444271754587, 76.52569204373945, 76.5693667497719, 76.6127561353463, 76.65451975589012, 76.695768315533, 76.73889499896053, 76.78268708852312, 76.82880861003035, 76.87474086266687, 76.92175836652093, 76.96771101959038], "overall_ema_50": [74.45, 74.44843137254902, 74.45692425990003, 74.46292723010004, 74.4741849857824, 74.4848051824184, 74.4838324301667, 74.502309589768, 74.521042547032, 74.53668793734447, 74.54936684176234, 74.55605441659519, 74.5616993414346, 74.5604562300058, 74.56828147588793, 74.5816822023237, 74.59416525321298, 74.6149823021066, 74.63949280006321, 74.6681401412372, 74.71233072393377, 74.74047461711284, 74.7700638478143, 74.79594369691962, 74.81963217939337, 74.83513679980932, 74.8510137880521, 74.87430736499122, 74.89845217420725, 74.92694424580696, 74.94686800087335, 74.96091239299597, 74.98048445601573, 75.00419094793669, 75.02363444017448, 75.02976642291274, 75.02859911221029, 75.02512463722165, 75.01982563184042, 75.03198933255256, 75.06838190774658, 75.10177869567809, 75.12915992329856, 75.15311443611039, 75.18161975234135, 75.19881113460248, 75.19905383520631, 75.20732623382567, 75.2097840285776, 75.21743955686867, 75.21440271150128, 75.21736731105025, 75.21550976944044, 75.20666624907022, 75.18875776871454, 75.17900256209828, 75.17257108907481, 75.16384281107187, 75.15604505377493, 75.18149426735238, 75.21558860980916, 75.24458513491469, 75.27656218844744, 75.30865778890049, 75.34027905208086, 75.36693477552868, 75.39313341178246, 75.4188928858302, 75.44285787069961, 75.47372618949571, 75.50475653500568, 75.52300137677017, 75.54288367572036, 75.5663000021627, 75.58683725697986, 75.60951030572575, 75.6358040192267, 75.6740077831786, 75.69188983089708, 75.69769807282269, 75.69092559937867, 75.69834028175597, 75.69879752560868, 75.69276625009462, 75.68324600499287, 75.6890010636206, 75.69413827681194, 75.69417206987814, 75.69224375341233, 75.68333223367067, 75.68378979313457, 75.68520980124694, 75.68500549531569, 75.67226018177391, 75.66413233150826, 75.65848008321382, 75.65657890347995, 75.65475227981408, 75.65025219040962, 75.64141877117787, 75.63704548603364, 75.62422017285586, 75.61268212686151, 75.59649851404342, 75.58683190564956, 75.59401496817311, 75.61013202824476, 75.63149939968615, 75.65869550165925, 75.68306038394712, 75.70254821202762, 75.75421298802654, 75.79365561594707, 75.84331618002757, 75.88397044747747, 75.92616768483128, 75.97063169719084, 76.00237163063434, 76.05365117453104, 76.11193936376513, 76.16676527106847, 76.22532349573245, 76.28374218217432, 76.34065425346161, 76.4135697729337, 76.48754742889707, 76.55234949050896, 76.59617892225371, 76.63691700373397, 76.67625359182284, 76.69522403920234, 76.7193329004101, 76.74720219843323, 76.7661354455535, 76.78236542808082, 76.79972364658747, 76.80875409181932, 76.81586177449307, 76.83229856765021, 76.83573783950708, 76.86002263011464, 76.87590409560035, 76.90782942518464, 76.94262042811857, 77.09271374466294, 77.23790144095068, 77.39916020797222, 77.54311470962035, 77.65402001512544, 77.74484275963033, 77.82700578866444, 77.92045654205015, 78.01612491295015, 78.11353177910897, 78.21937367012431, 78.32018646737434, 78.41743405688908, 78.51675036838363, 78.60348172648622, 78.6829530313299, 78.77048428500323, 78.85517117578742, 78.93183112967812, 79.00509265400447, 79.08450078521997, 79.1651085975643, 79.25345335844412, 79.33939636399532, 79.4280474869759, 79.51086915415333], "overall_lower_bb": [NaN, 74.37343145750506, 74.23404637897106, 74.28779946296731, 74.28928486310241, 74.3133838138923, 74.29639519276589, 74.25678632203467, 74.24928243865249, 74.2678476564904, 74.2926652668307, 74.31288371583756, 74.32896305959858, 74.31867572682289, 74.3351845584119, 74.34552411322854, 74.35694146875977, 74.34342098012385, 74.32025549649113, 74.28766442454382, 74.21643771960711, 74.25951934377589, 74.26552913680214, 74.29748718074195, 74.3194088211815, 74.35235666631647, 74.44674088159199, 74.45730768518492, 74.46703206311545, 74.47955452632795, 74.51710106362847, 74.58551494184643, 74.66921965357513, 74.82040271851797, 74.92979216709237, 74.98843791945117, 75.0174006902713, 74.97294581642355, 74.903390612925, 74.9011976406001, 74.87202644588422, 74.8385307570619, 74.82577389335029, 74.82253176165338, 74.81297028128765, 74.8385715615696, 74.83396969485564, 74.83178668494217, 74.81507762908254, 74.80901762121903, 74.78001183611254, 74.77863189453488, 74.75440065764491, 74.7041287189413, 74.61323649360206, 74.5822403958068, 74.5843611740157, 74.58595411594442, 74.59837177951609, 74.59317739515348, 74.58189165344714, 74.57829428678161, 74.55363561535076, 74.52496047441494, 74.50372185912576, 74.4872923931145, 74.49793564685767, 74.49694159516199, 74.51488243876993, 74.5138096897273, 74.54995841318569, 74.58738736573311, 74.64627060474804, 74.74526555103793, 74.92458443207154, 75.0804442037985, 75.2423229861052, 75.44473407038808, 75.78354586505931, 75.79186171887518, 75.67194548948088, 75.66198633625713, 75.61304050462671, 75.5302768890179, 75.43564404690648, 75.42120208785592, 75.40590652576587, 75.37551064705008, 75.3406213621197, 75.28239983188975, 75.27151690625327, 75.25688659498022, 75.23944735714196, 75.18013608378057, 75.14603155256546, 75.13197630817639, 75.15116650014015, 75.2951092250766, 75.33739697417177, 75.32043799608876, 75.32097639494904, 75.29227076712951, 75.2592840994483, 75.20134493027646, 75.18772357070907, 75.19422872717051, 75.16365080533754, 75.10286552733182, 75.02732863006612, 74.9981739706119, 74.97937232679062, 74.81625284489387, 74.76257815201073, 74.72240819606475, 74.72646822615842, 74.73507748542924, 74.74160171342717, 74.78585543986203, 74.81149328683031, 74.8574428298897, 74.92028471852865, 75.04202482082705, 75.1927191414764, 75.4207473531904, 75.60691845819558, 75.72291317166503, 75.84731493239688, 75.99798035495894, 76.13278804432937, 76.2999058015971, 76.50019823393197, 76.53306600857776, 76.62577585664866, 76.64873036076631, 76.69970175582613, 76.74264050993652, 76.73729214968411, 76.78483251378461, 76.77567865991739, 76.69729573673561, 76.6943735475674, 76.67247882564179, 76.67274113277306, 76.67114743430947, 75.94467955668595, 75.55376572962602, 75.1784521429956, 75.00186325382414, 74.97784046860279, 75.01138349620038, 75.12477461255735, 75.2256851958796, 75.33016419341479, 75.48444557947727, 75.6650909091846, 75.87961248031701, 76.17306516031783, 76.52171456410062, 76.87890468613288, 77.38427696465884, 77.82318630282627, 78.42875150213163, 79.04374440989052, 79.9371316463339, 79.9336351216626, 79.92462094078249, 79.9155506891263, 79.88154174659674, 79.87430354727155, 79.97792982867094], "overall_macd": [0.0, -0.003190883190882232, 0.014687380784252468, 0.024139725713098414, 0.04243840364067353, 0.05589248573618022, 0.043061439107447086, 0.0720050756335695, 0.09585544526933631, 0.10866293777291958, 0.11267264913301744, 0.10335407371275096, 0.09328790694517863, 0.07077694543845325, 0.07068115570595523, 0.08176643548014795, 0.088721951708024, 0.11110907181010532, 0.13655642719707828, 0.16530798566610372, 0.21985341767842215, 0.23096618158916726, 0.24222585494842974, 0.24310194256666762, 0.23862478109870722, 0.21763982802724513, 0.20071270151225917, 0.20151665992347034, 0.20343979930633793, 0.2133973609389983, 0.2036102954268273, 0.18325165098933383, 0.1775774805498287, 0.18107974039864416, 0.17497946261183017, 0.14267890921632898, 0.10138726300371559, 0.063094522945363, 0.028385458535595376, 0.03596798119421862, 0.09175522280771986, 0.13122664888317104, 0.15108344539375196, 0.16013269114542084, 0.1765657732454997, 0.1666878088139896, 0.12394367361763159, 0.10539549164194284, 0.07849426084456468, 0.06729250724724523, 0.0366097372522205, 0.024119136974036337, 0.004485542602537862, -0.025306994783719006, -0.06750562669849103, -0.08464124285167429, -0.09111910459161265, -0.10034114322441212, -0.10522631715925002, -0.040846025317208046, 0.029675810460105367, 0.07693963267355741, 0.12146895625761545, 0.15776436412252792, 0.185998494340069, 0.19842126309352182, 0.20708957179672893, 0.21271756782579132, 0.21310739300152193, 0.22693865326171192, 0.2379809380437763, 0.22038750375001825, 0.20887826031473367, 0.20625559653706205, 0.19786170786183277, 0.1950133710608668, 0.19973318272893437, 0.22747966557169264, 0.2083354038037868, 0.16782824254627826, 0.10905108495083482, 0.09007694626551199, 0.06062339662584293, 0.02369399566454433, -0.01308766030986419, -0.011442659602522554, -0.01082116150300294, -0.020182424684250577, -0.03127535253641156, -0.053968952961483296, -0.0527862301838411, -0.04926374105396292, -0.049133429159567754, -0.07399847335446452, -0.0842602775145167, -0.0869524570984197, -0.08089131623569301, -0.07522072078783992, -0.07550477596929284, -0.08404066221152107, -0.08140250286044193, -0.09594978538753196, -0.10465834251972694, -0.1206589688481472, -0.1198542291470659, -0.08435360141376691, -0.036831985937098466, 0.012785598677808707, 0.06507532339117006, 0.1017117137119925, 0.12127912249654571, 0.20223616217108997, 0.24261861590844092, 0.295424029908844, 0.3190701630440884, 0.34034197489600615, 0.36110659130537215, 0.35092380824940506, 0.38122591487791624, 0.4189700050868481, 0.44137383638914685, 0.465862606368006, 0.4841274534298776, 0.49451583841074864, 0.5341133954366768, 0.5670275680873402, 0.5735896399009732, 0.5347013526905613, 0.49534783589960796, 0.4592691793152426, 0.38747799048913123, 0.338781440947443, 0.30634076605355176, 0.26147880405916624, 0.21936212381787357, 0.18745461509527672, 0.14476406421465526, 0.10647643530005269, 0.09480975811281667, 0.059460540850892585, 0.07376573483826121, 0.06897617759373986, 0.098340756076297, 0.12860256820849258, 0.38816834616724805, 0.5891025785147974, 0.7840897682057175, 0.9055858311463965, 0.9347102584515312, 0.9148720147908733, 0.8785329690192185, 0.8695661044514793, 0.8645970099388336, 0.8620189785122534, 0.8751043501465432, 0.8735968282059474, 0.8632499454524094, 0.8572716191303869, 0.8251407752127733, 0.7827141507734865, 0.7632891413037015, 0.7405682462341474, 0.7047548014220126, 0.6678667201427402, 0.6497023633553596, 0.6368419429281431, 0.641677317887698, 0.6403149784071331, 0.6443152539889638, 0.6353204242711428], "overall_signal": [0.0, -0.0006381766381764464, 0.002426934846309337, 0.006769493019667153, 0.013903275143868429, 0.02230111726233079, 0.02645318163135405, 0.03556356043179714, 0.04762193739930498, 0.059830137474027906, 0.07039863980582582, 0.07698972658721086, 0.08024936265880442, 0.07835487921473419, 0.0768201345129784, 0.07780939470641231, 0.07999190610673465, 0.08621533924740879, 0.0962835568373427, 0.11008844260309492, 0.13204143761816037, 0.15182638641236174, 0.16990628011957534, 0.18454541260899382, 0.1953612863069365, 0.19981699465099823, 0.19999613602325045, 0.20030024080329445, 0.20092815250390314, 0.2034219941909222, 0.20345965443810324, 0.19941805374834937, 0.19504993910864524, 0.19225589936664503, 0.18880061201568207, 0.17957627145581148, 0.1639384697653923, 0.14376968040138646, 0.12069283602822825, 0.10374786506142633, 0.10134933661068504, 0.10732479906518225, 0.11607652833089618, 0.12488776089380113, 0.13522336336414087, 0.14151625245411062, 0.1380017366868148, 0.13148048767784043, 0.12088324231118529, 0.11016509529839728, 0.09545402368916192, 0.08118704634613681, 0.06584674559741703, 0.04761599752118982, 0.024591672677253654, 0.0027450895714680665, -0.016027749261148076, -0.03289042805380089, -0.04735760587489071, -0.046055289763354185, -0.03090906971866228, -0.009339329240218342, 0.016822327859348417, 0.04501073511198432, 0.07320828695760126, 0.09825088218478538, 0.1200186201071741, 0.13855840965089755, 0.15346820632102243, 0.16816229570916033, 0.18212602417608353, 0.1897783200908705, 0.19359830813564313, 0.19612976581592692, 0.1964761542251081, 0.19618359759225984, 0.19689351461959476, 0.20301074481001435, 0.20407567660876885, 0.19682618979627076, 0.17927116882718358, 0.16143232431484927, 0.141270538777048, 0.11775523015454728, 0.091586652061665, 0.07098078972882749, 0.054620399482461404, 0.039659834649119007, 0.025472797212012895, 0.009584447177313656, -0.002889688294917294, -0.012164498846726421, -0.01955828490929469, -0.03044632259832866, -0.04120911358156627, -0.05035778228493696, -0.05646448907508818, -0.06021573541763853, -0.06327354352796939, -0.06742696726467973, -0.07022207438383217, -0.07536761658457214, -0.08122576177160311, -0.08911240318691194, -0.09526076837894273, -0.09307933498590758, -0.08182986517614575, -0.06290677240535486, -0.03731035324604988, -0.009505939854441401, 0.016651072615756025, 0.05376809052682281, 0.09153819560314644, 0.13231536246428593, 0.16966632258024644, 0.20380145304339842, 0.2352624806957932, 0.2583947462065156, 0.2829609799407957, 0.3101627849700062, 0.3364049952538344, 0.36229651747666874, 0.3866627046673105, 0.40823333141599816, 0.4334093442201339, 0.4601329889935752, 0.4828243191750548, 0.49319972587815614, 0.49362934788244656, 0.4867573141690058, 0.4669014494330309, 0.4412774477359133, 0.41429011139944105, 0.3837278499313861, 0.35085470470868363, 0.31817468678600225, 0.28349256227173286, 0.24808933687739684, 0.21743342112448083, 0.1858388450697632, 0.1634242230234628, 0.1445346139375182, 0.13529584236527398, 0.13395718753391772, 0.1847994192605838, 0.26566005111142654, 0.3693459945302847, 0.4765939618535071, 0.568217221173112, 0.6375481798966643, 0.6857451377211752, 0.7225093310672361, 0.7509268668415556, 0.7731452891756952, 0.7935371013698649, 0.8095490467370815, 0.8202892264801471, 0.8276857050101951, 0.8271767190507108, 0.8182842053952659, 0.8072851925769531, 0.7939418033083919, 0.7761044029311162, 0.754456866373441, 0.7335059657698247, 0.7141731612014884, 0.6996739925387303, 0.6878021897124109, 0.6791048025677215, 0.6703479269084058], "overall_sma_10": [74.45, 74.43, 74.50833333333334, 74.53375, 74.577, 74.605, 74.58428571428571, 74.630625, 74.66944444444444, 74.6945, 74.7355, 74.76649, 74.76999, 74.76199, 74.76299, 74.77949, 74.82348999999999, 74.84049, 74.86649, 74.91148999999999, 75.00498999999999, 75.076, 75.15549999999999, 75.2455, 75.3095, 75.34, 75.374, 75.40599999999999, 75.43100000000001, 75.4565, 75.42049999999999, 75.408, 75.40450000000001, 75.41999999999999, 75.42999999999999, 75.4265, 75.4025, 75.352, 75.292, 75.2625, 75.31500000000001, 75.3765, 75.41049999999998, 75.426, 75.464, 75.508, 75.5285, 75.5755, 75.6135, 75.62100000000001, 75.539, 75.476, 75.413, 75.338, 75.225, 75.15700000000001, 75.138, 75.09200000000001, 75.0615, 75.10150000000002, 75.19259, 75.25909, 75.34809, 75.45859, 75.59509, 75.70309, 75.80508999999999, 75.91508999999999, 76.02159, 76.06409, 76.0855, 76.087, 76.084, 76.0885, 76.086, 76.1005, 76.125, 76.181, 76.191, 76.152, 76.078, 76.06899999999999, 76.037, 75.97749999999999, 75.9135, 75.88, 75.834, 75.74249999999999, 75.694, 75.6565, 75.6735, 75.6575, 75.6545, 75.636, 75.6375, 75.60650000000001, 75.5855, 75.57700000000001, 75.56649999999999, 75.5625, 75.54598999999999, 75.50498999999999, 75.46999000000001, 75.45399, 75.44248999999999, 75.46749, 75.50699, 75.56148999999999, 75.63999, 75.72549000000001, 75.79050000000001, 75.9615, 76.1045, 76.2905, 76.4435, 76.5625, 76.668, 76.7305, 76.829, 76.95500000000001, 77.088, 77.152, 77.2475, 77.31500000000001, 77.447, 77.581, 77.689, 77.77799999999999, 77.8105, 77.8205, 77.7855, 77.7505, 77.72200000000001, 77.6715, 77.5695, 77.462, 77.351, 77.283, 77.24300000000001, 77.171, 77.2005, 77.196, 77.222, 77.27850000000001, 77.6375, 77.99449999999999, 78.4265, 78.8345, 79.14811999999999, 79.45312, 79.69162, 79.98612, 80.25312, 80.52362, 80.52787, 80.52738000000001, 80.47238, 80.46038000000001, 80.4961, 80.5621, 80.66959999999999, 80.7416, 80.78659999999999, 80.81660000000001, 80.83835, 80.87334, 80.93513, 80.98463, 81.07179, 81.16279], "overall_sma_200": [74.45, 74.43, 74.50833333333334, 74.53375, 74.577, 74.605, 74.58428571428571, 74.630625, 74.66944444444444, 74.6945, 74.70954545454546, 74.71040833333333, 74.7096076923077, 74.69677857142857, 74.70099333333334, 74.71405625, 74.72499411764706, 74.74721666666667, 74.77315263157895, 74.802995, 74.85023333333334, 74.87658636363636, 74.90347391304348, 74.92541250000001, 74.944396, 74.95480384615385, 74.96536666666667, 74.98249642857142, 74.99999655172414, 75.02082999999999, 75.03419032258066, 75.042653125, 75.0553, 75.07087941176471, 75.08314, 75.08583055555556, 75.08351081081081, 75.07973421052631, 75.07486923076922, 75.08124749999999, 75.10268048780488, 75.12214047619048, 75.1379046511628, 75.15158863636363, 75.16777555555555, 75.17760652173912, 75.17818936170212, 75.18301875, 75.18479387755102, 75.18919799999999, 75.18823333333334, 75.19019038461539, 75.18980943396227, 75.18610925925925, 75.17818, 75.17392678571427, 75.17113859649123, 75.16732586206896, 75.16389661016949, 75.17458166666667, 75.1889475409836, 75.20130322580646, 75.21493333333333, 75.228684375, 75.24231999999999, 75.25410303030303, 75.26575820895522, 75.2772911764706, 75.2882, 75.30165428571428, 75.31522253521126, 75.32431666666668, 75.33398356164383, 75.34487567567568, 75.35481066666667, 75.36547105263158, 75.37734805194805, 75.39315128205128, 75.40247848101265, 75.4079475, 75.40939259259258, 75.41513170731707, 75.41868433734939, 75.42018809523809, 75.42053882352941, 75.4253, 75.4298367816092, 75.43285, 75.43523370786517, 75.43556444444444, 75.43841538461538, 75.44147608695651, 75.44404086021505, 75.44314680851065, 75.44337684210527, 75.444175, 75.44588453608247, 75.44755918367348, 75.44849292929294, 75.448258, 75.44906633663366, 75.44770294117647, 75.44656019417477, 75.44418942307692, 75.44329238095237, 75.44637452830189, 75.45159532710281, 75.45810833333333, 75.4660614678899, 75.47346090909092, 75.47982612612613, 75.49357767857143, 75.50478495575221, 75.51842719298246, 75.53026695652174, 75.54259224137931, 75.55556153846155, 75.56593813559321, 75.58059411764707, 75.59692249999999, 75.61273305785124, 75.62951393442623, 75.64646910569105, 75.66331209677419, 75.68360559999999, 75.70437063492064, 75.72354881889764, 75.73875546875, 75.7534550387597, 75.76796692307693, 75.77859312977098, 75.7901946969697, 75.80252406015038, 75.81317686567165, 75.8233014814815, 75.8336080882353, 75.84234087591241, 75.85065724637681, 75.8606165467626, 75.86818357142857, 75.87943758865248, 75.88919507042253, 75.90178811188811, 75.91493541666667, 75.94841862068965, 75.98161438356163, 76.01813401360543, 76.05226824324323, 76.08125436241612, 76.10717933333333, 76.1319, 76.15872960526315, 76.18618888888889, 76.21420064935064, 76.2438670967742, 76.27300961538461, 76.30184394904458, 76.33126265822784, 76.35891761006289, 76.385611875, 76.4137447204969, 76.44162283950618, 76.46842269938651, 76.49483475609756, 76.5223206060606, 76.55013795180723, 76.57928622754491, 76.6082488095238, 76.63778579881657, 76.66662235294118], "overall_sma_50": [74.45, 74.43, 74.50833333333334, 74.53375, 74.577, 74.605, 74.58428571428571, 74.630625, 74.66944444444444, 74.6945, 74.70954545454546, 74.71040833333333, 74.7096076923077, 74.69677857142857, 74.70099333333334, 74.71405625, 74.72499411764706, 74.74721666666667, 74.77315263157895, 74.802995, 74.85023333333334, 74.87658636363636, 74.90347391304348, 74.92541250000001, 74.944396, 74.95480384615385, 74.96536666666667, 74.98249642857142, 74.99999655172414, 75.02082999999999, 75.03419032258066, 75.042653125, 75.0553, 75.07087941176471, 75.08314, 75.08583055555556, 75.08351081081081, 75.07973421052631, 75.07486923076922, 75.08124749999999, 75.10268048780488, 75.12214047619048, 75.1379046511628, 75.15158863636363, 75.16777555555555, 75.17760652173912, 75.17818936170212, 75.18301875, 75.18479387755102, 75.18919799999999, 75.20299800000001, 75.220598, 75.230698, 75.238298, 75.238298, 75.242198, 75.253298, 75.253198, 75.252898, 75.270598, 75.294416, 75.319118, 75.346318, 75.377618, 75.40471799999999, 75.426918, 75.449618, 75.46811799999999, 75.483918, 75.50111799999999, 75.510518, 75.52131800000001, 75.532018, 75.54621800000001, 75.560018, 75.57901799999999, 75.599818, 75.623118, 75.63591799999999, 75.640218, 75.642018, 75.653518, 75.658518, 75.65771799999999, 75.656718, 75.669718, 75.68611800000001, 75.701218, 75.716318, 75.71901799999999, 75.713718, 75.70971800000001, 75.707318, 75.699718, 75.691418, 75.689418, 75.697518, 75.701518, 75.706918, 75.707318, 75.715116, 75.715516, 75.718716, 75.722916, 75.734916, 75.751516, 75.77131600000001, 75.79541599999999, 75.822616, 75.832116, 75.834698, 75.855998, 75.869998, 75.889298, 75.90459800000001, 75.92339799999999, 75.943898, 75.958498, 75.984098, 76.010298, 76.035198, 76.068998, 76.102698, 76.134598, 76.176798, 76.219498, 76.256698, 76.277898, 76.30799800000001, 76.343998, 76.37669799999999, 76.40529799999999, 76.439698, 76.473398, 76.507998, 76.535898, 76.56009800000001, 76.585998, 76.61779800000001, 76.64689800000001, 76.68209800000001, 76.712998, 76.753198, 76.801898, 76.90799799999999, 77.013498, 77.128298, 77.237498, 77.33412200000001, 77.425022, 77.511224, 77.609224, 77.709824, 77.81582399999999, 77.925074, 78.025476, 78.121376, 78.217276, 78.305344, 78.39234400000001, 78.48704400000001, 78.565244, 78.646244, 78.721044, 78.80404399999999, 78.887644, 78.974802, 79.06810200000001, 79.153902, 79.233902], "overall_upper_bb": [NaN, 74.48656854249495, 74.78262028769562, 74.77970053703268, 74.86471513689759, 74.8966161861077, 74.87217623580554, 75.00446367796532, 75.08960645023639, 75.1211523435096, 75.12642564226023, 75.10793295082911, 75.09025232501682, 75.07488141603424, 75.06680210825479, 75.08258838677146, 75.09304676653434, 75.1510123532095, 75.22604976666678, 75.31832557545617, 75.52405228039288, 75.58297065622413, 75.65996086319785, 75.71000281925807, 75.75308117881852, 75.76713333368352, 75.75074911840802, 75.78918231481508, 75.83045793688453, 75.88843547367208, 75.90838893637152, 75.89848505815355, 75.89078034642488, 75.84509728148204, 75.80970783290762, 75.77806208054884, 75.7590993097287, 75.78505418357643, 75.81960938707502, 75.81780235939989, 75.86347355411579, 75.94596924293808, 75.98922610664971, 76.02346823834662, 76.08102971871233, 76.09592843843042, 76.09703030514434, 76.09571331505784, 76.09042237091748, 76.07448237878097, 76.07398816388745, 76.07386810546514, 76.06909934235509, 76.05987128105868, 76.07576350639793, 76.08275960419321, 76.08213882598429, 76.08154588405557, 76.07662822048393, 76.12932260484652, 76.14969834655287, 76.15679571321837, 76.20745438464924, 76.27162952558504, 76.31636814087423, 76.37279760688548, 76.44515435314234, 76.51014840483802, 76.56820756123007, 76.65178031027271, 76.7281315868143, 76.75870263426687, 76.78581939525195, 76.80182444896207, 76.75650556792844, 76.7231457962015, 76.68776701389481, 76.65135592961192, 76.4290441349407, 76.42422828112483, 76.49155451051912, 76.49401366374288, 76.5079594953733, 76.5357231109821, 76.56385595309351, 76.55929791214409, 76.55309347423413, 76.54798935294991, 76.54437863788029, 76.52610016811026, 76.47998309374675, 76.4696134050198, 76.45205264285806, 76.43336391621942, 76.40496844743453, 76.35452369182359, 76.26833349985985, 76.0243907749234, 75.92310302582824, 75.89856200391124, 75.89851360505097, 75.87021923287048, 75.86520590055169, 75.88864506972354, 75.89226642929094, 75.8797612728295, 75.92883919466246, 76.03562447266818, 76.17916136993388, 76.28981602938808, 76.35711767320937, 76.65023715510613, 76.81191184798926, 77.02208180393524, 77.1595217738416, 77.29491251457075, 77.43338828657284, 77.50613456013797, 77.65749671316968, 77.82304717011029, 77.95821528147133, 78.07147517917294, 78.1592808585236, 78.18475264680961, 78.28358154180445, 78.42058682833499, 78.50968506760312, 78.51051964504106, 78.50671195567062, 78.47559419840292, 78.37330176606801, 78.36943399142224, 78.34372414335132, 78.3377696392337, 78.31679824417388, 78.30035949006346, 78.30270785031591, 78.27616748621537, 78.27782134008262, 78.29420426326442, 78.29162645243262, 78.2740211743582, 78.27125886722696, 78.27885256569051, 79.26232044331404, 79.90273427037398, 80.59904785700441, 81.11563674617587, 81.41327953139721, 81.61273650379962, 81.76734538744266, 81.95643480412039, 82.14495580658522, 82.31767442052274, 82.5002790908154, 82.642267519683, 82.72581483968216, 82.77316543589939, 82.7653153138671, 82.63094303534113, 82.53803369717373, 82.29896849786837, 81.9959755901095, 81.40308835366609, 81.4325848783374, 81.47609905921752, 81.4919593108737, 81.56346825340326, 81.69358645272843, 81.74696017132908]}
"consistent"
[ 1671635100, 1671638700, 1671642300, 1671645840, 1671649500, 1671653160, 1671719700, 1671723300, 1671726900, 1671730440, 1671734100, 1671737700, 1671741300, 1671807900, 1671811500, 1671815040, 1671818700, 1671822300, 1671825900, 1672151760, 1672155300, 1672158900, 1672162440, 1672166100, 1672169700, 1672173300, 1672239900, 1672243500, 1672247040, 1672250700, 1672254300, 1672257900, 1672324560, 1672328340, 1672331760, 1672335240, 1672338840, 1672342380, 1672346100, 1672412700, 1672416300, 1672419900, 1672423500, 1672427040, 1672430700, 1672756500, 1672760040, 1672763700, 1672767300, 1672770900, 1672774500, 1672778100, 1672844700, 1672848240, 1672851900, 1672855440, 1672859100, 1672862700, 1672929300, 1672932900, 1672936500, 1672940100, 1672943700, 1672947300, 1672950900, 1673017500, 1673021100, 1673024700, 1673028300, 1673031900, 1673035500, 1673274900, 1673278500, 1673282100, 1673285700, 1673289300, 1673292900, 1673296500, 1673363040, 1673366700, 1673370300, 1673373900, 1673377500, 1673381100, 1673447700, 1673451300, 1673454900, 1673458500, 1673462100, 1673465700, 1673469300, 1673535900, 1673539500, 1673543100, 1673546700, 1673550300, 1673553900, 1673620500, 1673624100, 1673627700, 1673631300, 1673634900, 1673638500, 1673642100, 1673967840, 1673971500, 1673975100, 1673978700, 1673982300, 1673985900, 1674052500, 1674056100, 1674059700, 1674063300, 1674066900, 1674070500, 1674074100, 1674140700, 1674144300, 1674147900, 1674151500, 1674155100, 1674158700, 1674225300 ]
[ 104.24, 104.975, 104.32, 104.5508, 104.92, 104.79, 104.51, 104.0227, 104.18, 103.175, 102.6, 103.4, 103.885, 103.77, 104.22, 104.38, 104.33, 104.3931, 104.42, 104.55, 104.85, 104.41, 104.65, 104.73, 104.51, 104.99, 105.03, 105.02, 104.18, 104.92, 104.42, 104.3683, 103.78, 104.15, 104.15, 104.19, 104.8476, 104.94, 104.6018, 103.93, 103.59, 104.25, 104.04, 103.84, 103.64, 103.64, 104.465, 104.99, 104.2973, 104.62, 104.16, 103.44, 104.25, 104.4, 104.715, 104.89, 104.21, 104.47, 104.03, 103.36, 103.07, 102.27, 102.28, 102.35, 102.35, 102.46, 104.0302, 104.33, 104.77, 101.84, 102.355, 103.25, 101.48, 99.575, 100.12, 98.73, 98.365, 97.71, 96.71, 97.62, 98.71, 98.09, 98.36, 98.42, 97.57, 97.55, 97.065, 96.42, 96.775, 96.8201, 96.8, 96.785, 95.55, 95.785, 95.9, 96.02, 95.82, 95.76, 94.47, 94.4915, 95.02, 94.95, 95.01, 94.95, 94.94, 95.53, 94.98, 95.48, 95.52, 95.5, 95.22, 94.2, 93.86, 94.065, 93.98, 94.3, 94.76, 94.395, 93.4, 93.445, 93.27, 93.52, 93.4, 93.12, 91.75 ]
[ 1674227100, 1674230700, 1674234300, 1674237900, 1674241500, 1674245100, 1674484500, 1674488100, 1674491700, 1674495300, 1674498900, 1674502500, 1674506100, 1674572700, 1674576300, 1674579900, 1674583500, 1674587100, 1674590700, 1674657300, 1674660900, 1674664500, 1674668100, 1674671700, 1674675300, 1674678900, 1674745500, 1674749100, 1674752700, 1674756300, 1674759900, 1674763500, 1674830100 ]
[ 92.905, 93.55, 93.19, 93.51, 93.7, 94.04, 93.145, 94.265, 94.4303, 94.37, 94.43, 94.395, 94.42, 95.03, 95.97, 95.88, 95.64, 95.885, 96.21, 96.35, 96.31, 96.27, 96.96, 97, 97.07, 97.15, 97.85, 97.815, 98.07, 97.89, 97.61, 97.65, 95.46 ]
{"article_url": "https://www.zacks.com/stock/news/2042021/booz-allen-hamilton-bah-earnings-expected-to-grow-should-you-buy", "content": "Booz Allen Hamilton (BAH) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-20T15:00:10Z\n\nBooz Allen (BAH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBAH Quick QuoteBAH\nThe market expects Booz Allen Hamilton (BAH Quick QuoteBAH - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis defense contractor is expected to post quarterly earnings of $1.03 per share in its upcoming report, which represents a year-over-year change of +1%.\nRevenues are expected to be $2.19 billion, up 7.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Booz Allen?\nFor Booz Allen, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +5.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Booz Allen will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Booz Allen would post earnings of $1.12 per share when it actually produced earnings of $1.34, delivering a surprise of +19.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBooz Allen appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nBooz Allen Hamilton Holding Corporation (BAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-01-20T15:00:10Z", "timestamp_ms": 1674226810000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.4920306983883127, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.8884278988148546, "overall_bin_label": "<-4%", "overall_percentage_change": -8.422870299309288}
{"in_ema_10": [104.24, 104.37363636363636, 104.36388429752066, 104.39786897069871, 104.49280188511712, 104.5468379060049, 104.54014010491309, 104.44606008583797, 104.3976855247765, 104.17537906572622, 103.88894650832145, 103.8000471431721, 103.8154931171408, 103.80722164129702, 103.88227225197029, 103.9727682061575, 104.03771944140158, 104.10233408841947, 104.16009152688865, 104.23098397654525, 104.3435323444461, 104.35561737272863, 104.40914148677797, 104.46747939827289, 104.47521041676872, 104.56880852281077, 104.65266151866335, 104.71945033345183, 104.62136845464241, 104.67566509925287, 104.62918053575234, 104.5817477110701, 104.43597539996644, 104.38397987269981, 104.34143807766348, 104.31390388172466, 104.4109395395929, 104.507132350576, 104.52434465047126, 104.4162819867492, 104.26604889824935, 104.26313091674946, 104.22256165915864, 104.15300499385708, 104.05973135861034, 103.98341656613572, 104.07097719047468, 104.23807224675201, 104.24884092916074, 104.31632439658605, 104.28790177902495, 104.13373781920222, 104.15487639752908, 104.19944432525106, 104.29318172065996, 104.40169413508542, 104.36684065597896, 104.38559690034643, 104.32094291846525, 104.14622602419884, 103.95054856525358, 103.64499428066202, 103.39681350235982, 103.20648377465803, 103.05075945199292, 102.94334864253965, 103.1409579802597, 103.35714743839429, 103.6140297223226, 103.29147886371848, 103.12120997940602, 103.14462634678674, 102.84196701100733, 102.24797300900599, 101.86106882555035, 101.2917835845412, 100.7596411146246, 100.20516091196558, 99.56967710979, 99.21519036255546, 99.12333756936354, 98.93545801129744, 98.83082928197064, 98.75613304888506, 98.54047249454231, 98.36038658644371, 98.12486175254486, 97.81488688844578, 97.625816545092, 97.47932262780253, 97.35580942274751, 97.25202589133886, 96.94256663836815, 96.73209997684665, 96.58080907196543, 96.47884378615352, 96.35905400685287, 96.25013509651598, 95.9264741698767, 95.66556977535365, 95.54819345256207, 95.4394310066417, 95.36135264179775, 95.28656125237997, 95.2235501155836, 95.27926827638659, 95.2248558624981, 95.27124570568026, 95.31647375919295, 95.3498421666124, 95.3262344999556, 95.12146459087276, 94.89210739253225, 94.74172423025365, 94.60322891566209, 94.5480963855417, 94.5866243154432, 94.55178353081718, 94.34236834339586, 94.17921046277843, 94.01389946954598, 93.92409956599215, 93.82880873581176, 93.69993442020963, 93.34540088926242], "in_ema_200": [104.24, 104.24731343283581, 104.24803668226033, 104.25104925258611, 104.25770547892854, 104.26300194182478, 104.26545963394592, 104.26304411520019, 104.26221780559621, 104.25139971797834, 104.23496787998852, 104.22665974187917, 104.22326014245749, 104.21875009128877, 104.21876252819136, 104.22036688114468, 104.22145775794922, 104.2231656409547, 104.22512419179098, 104.22835678689754, 104.23454229150553, 104.23628813935125, 104.24040467527811, 104.24527627054898, 104.2479103375087, 104.25529431424991, 104.26300282853599, 104.27053513869981, 104.26963429154857, 104.27610559213018, 104.27753737728312, 104.27844048795693, 104.2734808811116, 104.2722522156279, 104.27103577567141, 104.27022944954533, 104.27597443014686, 104.28258164974739, 104.28575795173995, 104.28221807162315, 104.27533032961695, 104.27507828653619, 104.27273919910797, 104.26843333643029, 104.26218026840611, 104.25598941996427, 104.25806912722831, 104.26535202148474, 104.26566991181824, 104.26919558433747, 104.26810906111024, 104.25986916995492, 104.25977096925885, 104.26116628299758, 104.26568204137573, 104.27189416036703, 104.27127829807482, 104.27325562844224, 104.2708351744279, 104.26177213786643, 104.24991370863393, 104.23021307471717, 104.2108079694961, 104.19229246731206, 104.17396119898059, 104.15690685869224, 104.15564609392914, 104.15738095866617, 104.16347667052024, 104.14035749966929, 104.12259274842881, 104.11391023351908, 104.08770217149402, 104.04279966232492, 104.00376682986398, 103.95129153802453, 103.89570654759643, 103.83415722871489, 103.76327009211076, 103.70214302651762, 103.65246996157714, 103.59712200176047, 103.5450113350763, 103.49401619741386, 103.43507076261373, 103.37651284457777, 103.31371172174616, 103.24511757526113, 103.1807382959053, 103.11744836261272, 103.05458817990015, 102.99220421791111, 102.91815243464832, 102.84717579350755, 102.77804966620897, 102.71080539092331, 102.64224016315293, 102.57376016152952, 102.49312573206157, 102.41350756557341, 102.33994032611497, 102.26640858157651, 102.19420551111307, 102.12212386423633, 102.0506599451892, 101.98577775667985, 101.9160685252701, 101.8520280424316, 101.78902278827805, 101.72644544710116, 101.66170469638374, 101.58745887850928, 101.51056874041467, 101.43648347931602, 101.3622896138502, 101.29201807540393, 101.22702287067355, 101.15904254360218, 101.08183814018327, 101.00584970097746, 100.92887607211203, 100.85515591219053, 100.78097525634784, 100.70474664683195, 100.61564469014705], "in_ema_50": [104.24, 104.26882352941176, 104.27083044982699, 104.281809647873, 104.30683672050543, 104.32578430009346, 104.33300844518783, 104.32083948655301, 104.31531636943328, 104.2705980804359, 104.20508443022274, 104.17351249178265, 104.16219827641862, 104.14681795185318, 104.14968783609424, 104.15871968565918, 104.16543656073138, 104.17436453874191, 104.1839973019285, 104.19835034891169, 104.22390523718967, 104.23120307102538, 104.24762648000478, 104.26654308863205, 104.27609041848962, 104.30408687266649, 104.33255405413055, 104.35951271867447, 104.35247300421665, 104.3747289648356, 104.37650429954793, 104.37618256231076, 104.35280285398484, 104.34484980088739, 104.33720863222514, 104.3314357446869, 104.35167748018938, 104.3747489515545, 104.38365291423864, 104.36586260387634, 104.3354366194106, 104.33208616374745, 104.3206318043848, 104.30178349833051, 104.27583120427833, 104.25089664724781, 104.25929285715966, 104.28794803923185, 104.28831478279139, 104.30132204621134, 104.29578000518345, 104.26222000498018, 104.26174078909861, 104.26716271893788, 104.28472496525404, 104.30846124112644, 104.30460001598422, 104.31108628986719, 104.3000632981077, 104.26319807073092, 104.2164059895258, 104.14007634287773, 104.0671321725688, 103.99979365599748, 103.93509586556621, 103.87724896887734, 103.88324704852921, 103.90076677211631, 103.93485434968038, 103.85270319871253, 103.7939697399395, 103.7726375932752, 103.68273023667619, 103.52164277641438, 103.38824502047656, 103.20556874516376, 103.01574251986322, 102.80767418575094, 102.56854970787836, 102.3744889350204, 102.23078348658822, 102.06839982044751, 101.9229723765084, 101.78560091076297, 101.62028322798795, 101.46066427787079, 101.28828528658175, 101.09737213808836, 100.92786734835941, 100.76677843273748, 100.61121849419877, 100.46117071011254, 100.26857578030422, 100.09274927911581, 99.92832773875833, 99.77505998429722, 99.61995959275615, 99.46858862833433, 99.27256554487025, 99.08507277840475, 98.92565815964377, 98.76974999652049, 98.62230882018635, 98.47829670959081, 98.33953997588137, 98.22936193761151, 98.1019359792738, 97.99911496047876, 97.90189476595019, 97.80770281434431, 97.70622427260533, 97.56872528152276, 97.42328507440423, 97.29158762050604, 97.16172143930973, 97.04949706914073, 96.9597128703509, 96.85913589504302, 96.72348350700211, 96.59491552633537, 96.46452668216536, 96.34905504757064, 96.23340583001885, 96.1113114837436, 95.9402796608517], "in_lower_bb": [NaN, 103.56805303165575, 103.70517219468725, 103.86178823818564, 103.92778127149724, 104.01092212492007, 104.04005107262581, 103.86361692021411, 103.82307539284885, 103.31397736821053, 102.7455222254661, 102.6703547590328, 102.70618982842987, 102.72376943443761, 102.78040432781755, 102.83510705038385, 102.88411539618183, 102.9296774009699, 102.97175580313528, 103.00998885414211, 103.00292718548806, 103.02434697890375, 103.02342671622156, 103.01850548920137, 103.03601215423603, 103.0208575009957, 102.99607376638994, 103.00036921618141, 103.00036921618144, 103.16823326257096, 103.59432675913654, 103.79747153365302, 103.7716008873679, 103.85358357144841, 103.84280913454964, 103.82017067080403, 103.83435915898718, 103.84126715010821, 103.85298529363895, 103.76740537604397, 103.61232195170916, 103.59898460797588, 103.55342452543758, 103.4827314023814, 103.38218737540173, 103.31612620533217, 103.34999196538266, 103.35383544973833, 103.36000247766816, 103.38296150590227, 103.37374910195382, 103.2616139713138, 103.30418864380873, 103.31275807812018, 103.3144396740635, 103.30596242304343, 103.31176538748072, 103.33962315056557, 103.32592632320487, 103.2264421432877, 103.10901907125752, 102.71622942242942, 102.4119198386045, 102.17865028924766, 101.98328080073215, 101.82727605766253, 101.829662107769, 101.86693281187927, 101.8464143530182, 101.57973655817887, 101.43686891430502, 101.42457479699685, 101.13587945988937, 100.38464376979782, 99.9585608546056, 99.27040095613437, 98.5793412675271, 97.86905272620632, 97.00895229997404, 96.48018505317245, 96.2081651418948, 95.85971038445207, 95.59184133893915, 95.3665281343487, 95.05222227633502, 94.78737191248658, 94.65322455096121, 94.58343322670895, 94.86147578622, 94.77886148683126, 94.86636177343213, 95.387234615473, 95.44107460186886, 95.28287288554141, 95.33532796968787, 95.24598101724328, 95.12010102135612, 94.97148265744325, 94.57177658133311, 94.2236839100985, 94.13660147693554, 94.01520840293209, 93.9907210067877, 94.03940854543427, 94.00926950744756, 94.09030061637102, 94.07658223462388, 94.07256727839298, 94.11559060123442, 94.1867931356103, 94.27107524707927, 94.22992637728468, 93.98221857755532, 93.83607712165565, 93.70926521887719, 93.68555713843021, 93.71104946795872, 93.71106672285461, 93.49710956495363, 93.31985347615768, 93.10600325340178, 92.97143907646422, 92.83258118070502, 92.65792645297086, 92.16516568894103], "in_macd": [0.0, 0.058632478632461016, 0.051650717120764966, 0.06400345990084588, 0.10240400242197722, 0.12095253001064066, 0.1117702934489273, 0.06442956345388495, 0.039153156039489545, -0.06126742704631738, -0.18511526362867414, -0.21621980495527282, -0.19943595779001555, -0.1931872347085175, -0.15019251167078096, -0.10203205901534318, -0.06712535611987391, -0.033978220163376704, -0.005475156719811025, 0.02728906856185631, 0.07657968302967788, 0.0792252677776446, 0.09954046645165704, 0.12070433474096376, 0.11836030750617965, 0.15346558180934267, 0.182411701769837, 0.20221379915462023, 0.14841528514948266, 0.16360544898989815, 0.13375608505873515, 0.10472132887267094, 0.033849980534597535, 0.0074539101211996694, -0.013311716671310592, -0.026238498726186776, 0.016390814464187997, 0.05697399927755953, 0.06114174807120776, 0.01011942307395941, -0.05709316116119112, -0.056452386289464584, -0.07205915940944863, -0.09941991715976428, -0.13567783372015185, -0.16253884716523714, -0.11591954035252172, -0.03619308013912814, -0.028574992164081436, 0.0034616863595573477, -0.008172957946527504, -0.07463117832371324, -0.06123370222806557, -0.03807347221321322, 0.0056340979945872505, 0.0537738285221252, 0.03663232020585383, 0.04352564194999786, 0.013330658792853, -0.06392558908002854, -0.14685939480288823, -0.2739800756991144, -0.3696560498975856, -0.43481920860126877, -0.4809177607639583, -0.5027793869795971, -0.38891964242513666, -0.27136548766108604, -0.1410724548669009, -0.2711155493459074, -0.32882890770586926, -0.2989025769883966, -0.41324630560589526, -0.6500883003277949, -0.7847640705477659, -0.9922192857280976, -1.1725648898069778, -1.3527494526629908, -1.5582758258104263, -1.6289500403753863, -1.578806475828003, -1.5709868001760157, -1.5254188286518087, -1.4675474113191456, -1.473288638066279, -1.462592577676503, -1.476234210389066, -1.5215519088346383, -1.5113985169178221, -1.482621944710445, -1.444783639480022, -1.399870054020525, -1.447246930893911, -1.449126285357167, -1.4249106652317067, -1.3801273655296455, -1.3452672034778175, -1.3074107551069858, -1.3657578596015583, -1.3941921111616864, -1.3584218853337262, -1.3205002339262535, -1.2709547778785009, -1.2224396225376353, -1.171295958124844, -1.0708125064267762, -1.0237578077297087, -0.9353387952721022, -0.8522146254518077, -0.7789724453880211, -0.7350479744504241, -0.7736251214429046, -0.8221556483293995, -0.8344555694133646, -0.8413634213234502, -0.8116603033461729, -0.7424437829554762, -0.7088702267182612, -0.75386108463249, -0.7769295791848521, -0.8001094016496921, -0.7892091554138858, -0.7812478894979336, -0.7884435029313295, -0.8943837299468811], "in_signal": [0.0, 0.011726495726492203, 0.01971134000534676, 0.028569763984446585, 0.04333661167195271, 0.0588597953396903, 0.06944189496153771, 0.06843942866000716, 0.06258217413590364, 0.037812253899459435, -0.006773249606167278, -0.04866256067598839, -0.07881724009879382, -0.10169123902073857, -0.11139149355074705, -0.10951960664366629, -0.10104075653890782, -0.0876282492638016, -0.07119763075500349, -0.05150029089163153, -0.02588429610736965, -0.004862383330366798, 0.01601818662603797, 0.03695541624902313, 0.05323639450045444, 0.07328223196223209, 0.09510812592375309, 0.11652926056992652, 0.12290646548583775, 0.13104626218664983, 0.1315882267610669, 0.1262148471833877, 0.10774187385362968, 0.08768428110714369, 0.06748508155145283, 0.048740365495924906, 0.04227045528957753, 0.04521116408717393, 0.0483972808839807, 0.040741709321976446, 0.021174735225342932, 0.005649310922381428, -0.009892383143984584, -0.027797889947140525, -0.04937387870174279, -0.07200687239444167, -0.08078940598605769, -0.07187014081667178, -0.06321111108615371, -0.0498765515970115, -0.0415358328669147, -0.04815490195827442, -0.050770662012232654, -0.048231224052428766, -0.03745815964302556, -0.019211762009995408, -0.008042945566825561, 0.0022707719365391227, 0.004482749307801899, -0.00919891836976419, -0.036731013656389006, -0.0841808260649341, -0.1412758708314644, -0.1999845383854253, -0.25617118286113194, -0.305492823684825, -0.32217818743288734, -0.3120156474785271, -0.2778270089562019, -0.276484717034143, -0.2869535551684883, -0.28934335953247, -0.31412394874715505, -0.381316819063283, -0.46200626936017963, -0.5680488726337632, -0.6889520760684062, -0.8217115513873232, -0.969024406271944, -1.1010095330926326, -1.1965689216397069, -1.2714524973469685, -1.3222457636079366, -1.3513060931501784, -1.3757026021333985, -1.3930805972420193, -1.4097113198714286, -1.4320794376640706, -1.4479432535148211, -1.454878991753946, -1.452859921299161, -1.4422619478434338, -1.4432589444535293, -1.444432412634257, -1.440528063153747, -1.4284479236289267, -1.411811779598705, -1.3909315747003612, -1.3858968316806006, -1.3875558875768177, -1.3817290871281993, -1.3694833164878102, -1.3497776087659485, -1.324310011520286, -1.2937072008411976, -1.2491282619583133, -1.2040541711125923, -1.1503110959444944, -1.0906918018459573, -1.0283479305543701, -0.969687939333581, -0.9304753757554458, -0.9088114302702366, -0.8939402580988622, -0.8834248907437798, -0.8690719732642584, -0.8437463352025021, -0.8167711135056539, -0.8041891077310211, -0.7987372020217873, -0.7990116419473684, -0.797051144640672, -0.7938904936121243, -0.7928010954759654, -0.8131176223701486], "in_sma_10": [104.24, 104.60749999999999, 104.51166666666666, 104.52144999999999, 104.60116000000001, 104.63263333333333, 104.61511428571428, 104.5410625, 104.50094444444444, 104.36835, 104.20435, 104.04684999999999, 104.00335, 103.92527, 103.85526999999999, 103.81427000000001, 103.79627, 103.83331000000001, 103.85731000000001, 103.99481, 104.21981000000001, 104.32081000000001, 104.39730999999999, 104.49331, 104.52230999999999, 104.58331000000001, 104.65330999999999, 104.71599999999998, 104.69200000000001, 104.729, 104.686, 104.68182999999999, 104.59483, 104.53683000000001, 104.50083, 104.42083, 104.40259, 104.39459, 104.43677, 104.33777, 104.25477000000001, 104.24294, 104.26894, 104.23794000000001, 104.18694, 104.13194000000001, 104.09367999999999, 104.09867999999999, 104.06823000000001, 104.13723, 104.19422999999999, 104.11323, 104.13423, 104.19023, 104.29773, 104.42273, 104.39723, 104.34522999999999, 104.3185, 104.1925, 104.0835, 103.9665, 103.7695, 103.5645, 103.328, 103.085, 103.06702, 103.05301999999999, 103.12701999999999, 102.97502, 102.90352, 103.00152, 102.92152000000002, 102.64402, 102.42102, 102.04802, 101.48150000000001, 100.81949999999999, 100.0135, 99.5915, 99.227, 98.71099999999998, 98.39899999999999, 98.2835, 98.0285, 97.9105, 97.78049999999999, 97.65150000000001, 97.658, 97.57800999999999, 97.38701, 97.25650999999999, 96.97551000000001, 96.71200999999999, 96.54501, 96.39201, 96.26751, 96.20151000000001, 95.97101, 95.73815, 95.56015, 95.37665, 95.32265000000001, 95.23915, 95.14315, 95.09415, 95.01015, 94.98215, 95.08715, 95.188, 95.208, 95.13300000000001, 95.018, 94.9295, 94.8335, 94.7105, 94.6885, 94.58, 94.368, 94.1625, 93.9675, 93.8995, 93.8535, 93.75899999999999, 93.53599999999999], "in_sma_200": [104.24, 104.60749999999999, 104.51166666666666, 104.52144999999999, 104.60116000000001, 104.63263333333333, 104.61511428571428, 104.5410625, 104.50094444444444, 104.36835, 104.20759090909091, 104.14029166666667, 104.12065384615386, 104.09560714285715, 104.10390000000001, 104.12115625, 104.13344117647058, 104.14786666666666, 104.16218947368421, 104.18158000000001, 104.21340952380953, 104.22234545454545, 104.24093913043478, 104.26131666666667, 104.27126399999999, 104.2989076923077, 104.32598518518517, 104.35077142857143, 104.34488275862068, 104.36405333333333, 104.36585806451613, 104.365934375, 104.3481787878788, 104.34235000000001, 104.3368542857143, 104.332775, 104.34668918918919, 104.36230263157894, 104.36844358974359, 104.35748249999999, 104.33876341463414, 104.33664999999999, 104.32975116279069, 104.31862045454545, 104.30354000000001, 104.2891152173913, 104.29285744680851, 104.30738124999999, 104.30717551020408, 104.31343199999999, 104.31042352941178, 104.29368461538462, 104.2928603773585, 104.29484444444444, 104.30248363636363, 104.31297500000001, 104.31116842105263, 104.31390689655173, 104.30909491525424, 104.29327666666667, 104.27322295081969, 104.2409129032258, 104.2097873015873, 104.180728125, 104.15256307692309, 104.12691818181817, 104.12547462686567, 104.12848235294118, 104.13777971014493, 104.10495428571429, 104.08030704225352, 104.068775, 104.03331232876712, 103.97306486486487, 103.92169066666666, 103.85337894736841, 103.7821012987013, 103.70425384615385, 103.61571898734178, 103.5407725, 103.48113333333333, 103.41538780487804, 103.3544795180723, 103.29573571428571, 103.22837411764706, 103.1623465116279, 103.09226206896551, 103.0164409090909, 102.94631235955056, 102.87824333333333, 102.81144945054945, 102.74594456521739, 102.6685688172043, 102.59533936170213, 102.52486210526315, 102.457103125, 102.3886793814433, 102.32103979591837, 102.24173636363636, 102.164234, 102.093499009901, 102.02346470588236, 101.95537281553398, 101.88801346153846, 101.82184190476191, 101.76248490566037, 101.69909719626169, 101.64151296296296, 101.58535229357798, 101.53003090909091, 101.47318378378378, 101.40824464285716, 101.34144601769911, 101.27761754385965, 101.21415999999999, 101.1545551724138, 101.09990085470085, 101.04307966101695, 100.97885210084033, 100.91607, 100.85287933884297, 100.7927737704918, 100.73266991869919, 100.67127741935484, 100.5999072], "in_sma_50": [104.24, 104.60749999999999, 104.51166666666666, 104.52144999999999, 104.60116000000001, 104.63263333333333, 104.61511428571428, 104.5410625, 104.50094444444444, 104.36835, 104.20759090909091, 104.14029166666667, 104.12065384615386, 104.09560714285715, 104.10390000000001, 104.12115625, 104.13344117647058, 104.14786666666666, 104.16218947368421, 104.18158000000001, 104.21340952380953, 104.22234545454545, 104.24093913043478, 104.26131666666667, 104.27126399999999, 104.2989076923077, 104.32598518518517, 104.35077142857143, 104.34488275862068, 104.36405333333333, 104.36585806451613, 104.365934375, 104.3481787878788, 104.34235000000001, 104.3368542857143, 104.332775, 104.34668918918919, 104.36230263157894, 104.36844358974359, 104.35748249999999, 104.33876341463414, 104.33664999999999, 104.32975116279069, 104.31862045454545, 104.30354000000001, 104.2891152173913, 104.29285744680851, 104.30738124999999, 104.30717551020408, 104.31343199999999, 104.31183200000001, 104.281132, 104.27973200000001, 104.276716, 104.272616, 104.27461600000001, 104.26861600000001, 104.27756200000002, 104.274562, 104.278262, 104.28766200000001, 104.265062, 104.23296199999999, 104.20456200000001, 104.16716199999999, 104.128762, 104.122766, 104.12150399999999, 104.12850399999999, 104.07430400000001, 104.02440399999999, 104.001204, 103.93780400000001, 103.834704, 103.746904, 103.621704, 103.488404, 103.342204, 103.19280400000001, 103.04680400000001, 102.93260400000001, 102.807038, 102.69863800000002, 102.584038, 102.452438, 102.319638, 102.16398599999998, 101.993586, 101.83705, 101.69485200000001, 101.55905200000001, 101.40975200000001, 101.23995200000002, 101.07885200000001, 100.92405199999999, 100.77165200000002, 100.598752, 100.41415200000002, 100.21760599999999, 100.015036, 99.832236, 99.662436, 99.477636, 99.28863600000001, 99.093136, 98.905936, 98.721336, 98.541536, 98.37133599999999, 98.214136, 98.05713599999999, 97.895736, 97.72733600000001, 97.561636, 97.39423599999998, 97.231036, 97.04563200000001, 96.84693200000001, 96.61953199999999, 96.45163199999999, 96.26993200000001, 96.075332, 95.913732, 95.784632, 95.617232], "in_upper_bb": [NaN, 105.64694696834422, 105.31816113864606, 105.18111176181434, 105.27453872850278, 105.25434454174659, 105.19017749880275, 105.21850807978588, 105.17881349604004, 105.42272263178948, 105.66965959271572, 105.61022857430054, 105.53511786387784, 105.46744485127668, 105.42739567218247, 105.40720544961614, 105.38276695675934, 105.36605593236342, 105.35262314423314, 105.35317114585791, 105.42123281451191, 105.34331302109628, 105.3772332837784, 105.40007451079859, 105.34156784576396, 105.3767224990043, 105.45350623361003, 105.54894078381855, 105.54894078381858, 105.55557673742905, 105.3114832408635, 105.20516846634696, 105.22053911263208, 105.17655642855158, 105.18033086545037, 105.18396932919597, 105.22154084101282, 105.2693228498918, 105.27578470636102, 105.29936462395602, 105.32844804829082, 105.32578539202412, 105.31034547456244, 105.29203859761859, 105.30558262459827, 105.23664379466784, 105.14627803461735, 105.13943455026167, 105.14499752233186, 105.09203849409772, 105.07525089804619, 105.09455602868621, 105.09898135619126, 105.11541192187981, 105.1702303259365, 105.24870757695656, 105.17914461251927, 105.10428684943444, 105.06080367679513, 105.10328785671231, 105.1687109287425, 105.36350057757059, 105.49181016139549, 105.57607971075237, 105.64244919926789, 105.68045394233745, 105.634587892231, 105.53131718812075, 105.59910564698178, 105.5877834418211, 105.55015108569495, 105.54344520300312, 105.55514054011061, 105.82387623020217, 105.79045914539444, 105.86261904386562, 105.9691787324729, 106.00346727379369, 106.13156770002597, 106.08633494682755, 105.9223548581052, 105.85280961554791, 105.72867866106087, 105.56099186565129, 105.39729772366499, 105.17114808751342, 104.60877544903879, 103.88756677329106, 102.81002421378001, 102.39064851316874, 101.74764822656785, 100.580275384527, 99.93343539813112, 99.71263711445859, 99.23818203031213, 99.05652898275673, 98.92790897864388, 98.88152734255674, 99.05723341866688, 99.0924760899015, 98.81055852306446, 98.61795159706791, 98.3074389932123, 97.91175145456575, 97.67889049255243, 97.39585938362896, 97.20107776537611, 97.11109272160702, 96.94256939876557, 96.7393568643897, 96.49707475292075, 96.27972362271534, 96.3584314224447, 96.33257287834437, 96.26738478112281, 96.11909286156977, 95.98760053204127, 95.85108327714539, 95.95804043504637, 96.03064652384234, 96.06949674659822, 96.06106092353578, 96.038918819295, 96.03057354702915, 96.20433431105896], "out_ema_10": [92.905, 93.02227272727274, 93.05276859504133, 93.13590157776108, 93.23846492725906, 93.38419857684832, 93.34070792651225, 93.50876103078275, 93.67631357064043, 93.80243837597853, 93.91654048943697, 94.00353312772114, 94.07925437722639, 94.25211721773069, 94.56445954177966, 94.80364871600153, 94.95571258581943, 95.12467393385225, 95.32200594587911, 95.50891395571927, 95.65456596377031, 95.7664630612666, 95.98346977739995, 96.16829345423632, 96.33224009892061, 96.48092371729868, 96.72984667778982, 96.92714728182803, 97.13493868513201, 97.27222256056255, 97.33363664046027, 97.39115725128568, 97.04003775105191], "out_ema_200": [92.905, 92.91141791044777, 92.91418987153784, 92.92011833052752, 92.92787834713918, 92.93894423423234, 92.94099454035938, 92.9541687240374, 92.96885659743008, 92.98279832282878, 92.99719833951706, 93.01110681375073, 93.02512565142486, 93.04507464991815, 93.07417838474484, 93.1020970077822, 93.12734977387393, 93.15478907960653, 93.18518918826716, 93.21667984311027, 93.24745914815395, 93.27753418150566, 93.31417563243595, 93.35085050176494, 93.38785696443394, 93.4252912234943, 93.46931817649435, 93.51255879165362, 93.55790646536852, 93.6010118736733, 93.64090230279099, 93.68079382216621, 93.69849736622426], "out_ema_50": [92.905, 92.93029411764707, 92.94047866205307, 92.96281283216864, 92.9917221328679, 93.03283106883387, 93.03722985044824, 93.08537769945028, 93.13811975045223, 93.18642877984627, 93.23519627867583, 93.28067877755129, 93.32535804117673, 93.3922067454443, 93.49329667699551, 93.5868928857408, 93.66740689022156, 93.75437132589916, 93.85067048958938, 93.94868341156626, 94.04128406209308, 94.12868468710904, 94.2397166601636, 94.34796306564738, 94.45470961209259, 94.56040727436347, 94.68941091066296, 94.81198303181344, 94.93974840311488, 95.0554445441692, 95.15562318949591, 95.25344188794705, 95.26154220606678], "out_lower_bb": [NaN, 92.31533225226934, 92.56854814564423, 92.6840806688776, 92.73106250305206, 92.69130470173286, 92.66829118490078, 92.6172723283651, 92.59047924176588, 92.62022845537017, 92.65427983056493, 92.69992310659967, 92.74458901053941, 92.70754594664463, 92.49985342435905, 92.42395631507716, 92.42903874488752, 92.42209155269464, 92.39538997988637, 92.3770964604777, 92.56160417911082, 92.66986987903513, 92.81952288956039, 92.95913612589908, 93.10723558432733, 93.23053220119823, 93.5432771333302, 93.6692451544715, 93.78969043400365, 94.00098372396006, 94.2747113586789, 94.61399352600321, 94.86214437809649], "out_macd": [0.0, 0.051452991452990204, 0.06246085664888312, 0.09590051335052863, 0.1361634863976775, 0.19327933723066337, 0.16442959828520998, 0.22929741423068606, 0.2906930259916152, 0.33067200357078264, 0.36301254721746545, 0.3814216620720714, 0.39349237414252514, 0.44712620982004125, 0.5590373208514734, 0.6331666833877705, 0.6648843698947076, 0.7017015388685621, 0.7484762263680977, 0.7877615088663816, 0.8063723540275163, 0.8085731887944831, 0.8561257153065469, 0.8868164330546762, 0.9063397425946249, 0.9176888911789689, 0.9719631370364539, 1.0006171685540153, 1.0320057440329578, 1.030478209219794, 0.9952018989334874, 0.9594133151030917, 0.745739486573811], "out_signal": [0.0, 0.010290598290598042, 0.020724649962255058, 0.035759822639909775, 0.05584055539146332, 0.08332831175930333, 0.09954856906448467, 0.12549833809772495, 0.158537275676503, 0.19296422125535895, 0.22697388644778027, 0.2578634415726385, 0.28498922808661586, 0.317416624433301, 0.3657407637169355, 0.4192259476511025, 0.4683576320998235, 0.5150264134535713, 0.5617163760364765, 0.6069254026024575, 0.6468147928874693, 0.6791664720688722, 0.7145583207164071, 0.749009943184061, 0.7804759030661739, 0.8079185006887329, 0.8407274279582772, 0.8727053760774248, 0.9045654496685315, 0.929748001578784, 0.9428387810497247, 0.9461536878603982, 0.9060708476030808], "out_sma_10": [92.905, 93.22749999999999, 93.21499999999999, 93.28875, 93.37100000000001, 93.4825, 93.4342857142857, 93.53812500000001, 93.63725555555556, 93.71053, 93.86303000000001, 93.94753, 94.07053, 94.22253, 94.44953000000001, 94.63353000000001, 94.88303, 95.04503, 95.223, 95.42099999999999, 95.60900000000001, 95.79650000000001, 96.05049999999999, 96.24749999999999, 96.35749999999999, 96.4845, 96.7055, 96.89849999999998, 97.08449999999999, 97.2385, 97.3685, 97.50649999999999, 97.35650000000001], "out_sma_200": [92.905, 93.22749999999999, 93.21499999999999, 93.28875, 93.37100000000001, 93.4825, 93.4342857142857, 93.53812500000001, 93.63725555555556, 93.71053, 93.77593636363636, 93.827525, 93.87310000000001, 93.95573571428572, 94.09002000000001, 94.20189375, 94.28648823529412, 94.37529444444445, 94.47185789473684, 94.565765, 94.6488238095238, 94.72251363636364, 94.81979565217392, 94.9106375, 94.997012, 95.07981923076923, 95.18241851851852, 95.27643928571429, 95.37276896551724, 95.45667666666667, 95.52613870967743, 95.592509375, 95.58849393939393], "out_sma_50": [92.905, 93.22749999999999, 93.21499999999999, 93.28875, 93.37100000000001, 93.4825, 93.4342857142857, 93.53812500000001, 93.63725555555556, 93.71053, 93.77593636363636, 93.827525, 93.87310000000001, 93.95573571428572, 94.09002000000001, 94.20189375, 94.28648823529412, 94.37529444444445, 94.47185789473684, 94.565765, 94.6488238095238, 94.72251363636364, 94.81979565217392, 94.9106375, 94.997012, 95.07981923076923, 95.18241851851852, 95.27643928571429, 95.37276896551724, 95.45667666666667, 95.52613870967743, 95.592509375, 95.58849393939393], "out_upper_bb": [NaN, 94.13966774773064, 93.86145185435575, 93.89341933112239, 94.01093749694796, 94.27369529826714, 94.20028024367063, 94.45897767163491, 94.68403186934523, 94.80083154462984, 94.89759289670779, 94.95512689340032, 95.0016109894606, 95.20392548192682, 95.68018657564097, 95.97983118492283, 96.14393772570071, 96.32849733619426, 96.54832580958731, 96.7544335395223, 96.91042582088917, 97.07416012096488, 97.3015071104396, 97.51089387410093, 97.69979441567267, 97.88749779880177, 98.0452528666698, 98.27428484552848, 98.51780956599633, 98.65851627603995, 98.70278864132112, 98.68900647399678, 98.5448556219035], "overall_ema_10": [104.24, 104.37363636363636, 104.36388429752066, 104.39786897069871, 104.49280188511712, 104.5468379060049, 104.54014010491309, 104.44606008583797, 104.3976855247765, 104.17537906572622, 103.88894650832145, 103.8000471431721, 103.8154931171408, 103.80722164129702, 103.88227225197029, 103.9727682061575, 104.03771944140158, 104.10233408841947, 104.16009152688865, 104.23098397654525, 104.3435323444461, 104.35561737272863, 104.40914148677797, 104.46747939827289, 104.47521041676872, 104.56880852281077, 104.65266151866335, 104.71945033345183, 104.62136845464241, 104.67566509925287, 104.62918053575234, 104.5817477110701, 104.43597539996644, 104.38397987269981, 104.34143807766348, 104.31390388172466, 104.4109395395929, 104.507132350576, 104.52434465047126, 104.4162819867492, 104.26604889824935, 104.26313091674946, 104.22256165915864, 104.15300499385708, 104.05973135861034, 103.98341656613572, 104.07097719047468, 104.23807224675201, 104.24884092916074, 104.31632439658605, 104.28790177902495, 104.13373781920222, 104.15487639752908, 104.19944432525106, 104.29318172065996, 104.40169413508542, 104.36684065597896, 104.38559690034643, 104.32094291846525, 104.14622602419884, 103.95054856525358, 103.64499428066202, 103.39681350235982, 103.20648377465803, 103.05075945199292, 102.94334864253965, 103.1409579802597, 103.35714743839429, 103.6140297223226, 103.29147886371848, 103.12120997940602, 103.14462634678674, 102.84196701100733, 102.24797300900599, 101.86106882555035, 101.2917835845412, 100.7596411146246, 100.20516091196558, 99.56967710979, 99.21519036255546, 99.12333756936354, 98.93545801129744, 98.83082928197064, 98.75613304888506, 98.54047249454231, 98.36038658644371, 98.12486175254486, 97.81488688844578, 97.625816545092, 97.47932262780253, 97.35580942274751, 97.25202589133886, 96.94256663836815, 96.73209997684665, 96.58080907196543, 96.47884378615352, 96.35905400685287, 96.25013509651598, 95.9264741698767, 95.66556977535365, 95.54819345256207, 95.4394310066417, 95.36135264179775, 95.28656125237997, 95.2235501155836, 95.27926827638659, 95.2248558624981, 95.27124570568026, 95.31647375919295, 95.3498421666124, 95.3262344999556, 95.12146459087276, 94.89210739253225, 94.74172423025365, 94.60322891566209, 94.5480963855417, 94.5866243154432, 94.55178353081718, 94.34236834339586, 94.17921046277843, 94.01389946954598, 93.92409956599215, 93.82880873581176, 93.69993442020963, 93.34540088926242, 93.26532800030562, 93.3170865457046, 93.29397990103104, 93.33325628266175, 93.39993695854142, 93.51631205698843, 93.44880077389962, 93.5972006331906, 93.74867324533776, 93.86164174618543, 93.96497961051534, 94.0431651358762, 94.11168056571688, 94.27864773558653, 94.58616632911625, 94.82140881473148, 94.9702435756894, 95.13656292556405, 95.33173330273422, 95.51687270223708, 95.6610776654667, 95.77179081720003, 95.98782885043637, 96.17185996853885, 96.33515815607723, 96.48331121860863, 96.73180008795251, 96.92874552650659, 97.13624633986902, 97.27329245989283, 97.33451201263958, 97.39187346488691, 97.04062374399838], "overall_ema_200": [104.24, 104.24731343283581, 104.24803668226033, 104.25104925258611, 104.25770547892854, 104.26300194182478, 104.26545963394592, 104.26304411520019, 104.26221780559621, 104.25139971797834, 104.23496787998852, 104.22665974187917, 104.22326014245749, 104.21875009128877, 104.21876252819136, 104.22036688114468, 104.22145775794922, 104.2231656409547, 104.22512419179098, 104.22835678689754, 104.23454229150553, 104.23628813935125, 104.24040467527811, 104.24527627054898, 104.2479103375087, 104.25529431424991, 104.26300282853599, 104.27053513869981, 104.26963429154857, 104.27610559213018, 104.27753737728312, 104.27844048795693, 104.2734808811116, 104.2722522156279, 104.27103577567141, 104.27022944954533, 104.27597443014686, 104.28258164974739, 104.28575795173995, 104.28221807162315, 104.27533032961695, 104.27507828653619, 104.27273919910797, 104.26843333643029, 104.26218026840611, 104.25598941996427, 104.25806912722831, 104.26535202148474, 104.26566991181824, 104.26919558433747, 104.26810906111024, 104.25986916995492, 104.25977096925885, 104.26116628299758, 104.26568204137573, 104.27189416036703, 104.27127829807482, 104.27325562844224, 104.2708351744279, 104.26177213786643, 104.24991370863393, 104.23021307471717, 104.2108079694961, 104.19229246731206, 104.17396119898059, 104.15690685869224, 104.15564609392914, 104.15738095866617, 104.16347667052024, 104.14035749966929, 104.12259274842881, 104.11391023351908, 104.08770217149402, 104.04279966232492, 104.00376682986398, 103.95129153802453, 103.89570654759643, 103.83415722871489, 103.76327009211076, 103.70214302651762, 103.65246996157714, 103.59712200176047, 103.5450113350763, 103.49401619741386, 103.43507076261373, 103.37651284457777, 103.31371172174616, 103.24511757526113, 103.1807382959053, 103.11744836261272, 103.05458817990015, 102.99220421791111, 102.91815243464832, 102.84717579350755, 102.77804966620897, 102.71080539092331, 102.64224016315293, 102.57376016152952, 102.49312573206157, 102.41350756557341, 102.33994032611497, 102.26640858157651, 102.19420551111307, 102.12212386423633, 102.0506599451892, 101.98577775667985, 101.9160685252701, 101.8520280424316, 101.78902278827805, 101.72644544710116, 101.66170469638374, 101.58745887850928, 101.51056874041467, 101.43648347931602, 101.3622896138502, 101.29201807540393, 101.22702287067355, 101.15904254360218, 101.08183814018327, 101.00584970097746, 100.92887607211203, 100.85515591219053, 100.78097525634784, 100.70474664683195, 100.61564469014705, 100.53892185740926, 100.46938034639027, 100.39694870115255, 100.32842184840477, 100.262467402152, 100.20055230362313, 100.13034780308958, 100.0719861334071, 100.01584995297519, 99.9596723415028, 99.90465072616446, 99.84982833087925, 99.79580018828345, 99.7483792908876, 99.71078347704793, 99.67266622852009, 99.63254019639551, 99.59525123921745, 99.56156714728493, 99.52961125527214, 99.49757532238387, 99.46546014504672, 99.44053019335472, 99.41624631083377, 99.39290057639761, 99.370583157727, 99.3554529770531, 99.34012508673418, 99.32748702616966, 99.31318367267544, 99.29623657145478, 99.27985610805723, 99.2418475895691], "overall_ema_50": [104.24, 104.26882352941176, 104.27083044982699, 104.281809647873, 104.30683672050543, 104.32578430009346, 104.33300844518783, 104.32083948655301, 104.31531636943328, 104.2705980804359, 104.20508443022274, 104.17351249178265, 104.16219827641862, 104.14681795185318, 104.14968783609424, 104.15871968565918, 104.16543656073138, 104.17436453874191, 104.1839973019285, 104.19835034891169, 104.22390523718967, 104.23120307102538, 104.24762648000478, 104.26654308863205, 104.27609041848962, 104.30408687266649, 104.33255405413055, 104.35951271867447, 104.35247300421665, 104.3747289648356, 104.37650429954793, 104.37618256231076, 104.35280285398484, 104.34484980088739, 104.33720863222514, 104.3314357446869, 104.35167748018938, 104.3747489515545, 104.38365291423864, 104.36586260387634, 104.3354366194106, 104.33208616374745, 104.3206318043848, 104.30178349833051, 104.27583120427833, 104.25089664724781, 104.25929285715966, 104.28794803923185, 104.28831478279139, 104.30132204621134, 104.29578000518345, 104.26222000498018, 104.26174078909861, 104.26716271893788, 104.28472496525404, 104.30846124112644, 104.30460001598422, 104.31108628986719, 104.3000632981077, 104.26319807073092, 104.2164059895258, 104.14007634287773, 104.0671321725688, 103.99979365599748, 103.93509586556621, 103.87724896887734, 103.88324704852921, 103.90076677211631, 103.93485434968038, 103.85270319871253, 103.7939697399395, 103.7726375932752, 103.68273023667619, 103.52164277641438, 103.38824502047656, 103.20556874516376, 103.01574251986322, 102.80767418575094, 102.56854970787836, 102.3744889350204, 102.23078348658822, 102.06839982044751, 101.9229723765084, 101.78560091076297, 101.62028322798795, 101.46066427787079, 101.28828528658175, 101.09737213808836, 100.92786734835941, 100.76677843273748, 100.61121849419877, 100.46117071011254, 100.26857578030422, 100.09274927911581, 99.92832773875833, 99.77505998429722, 99.61995959275615, 99.46858862833433, 99.27256554487025, 99.08507277840475, 98.92565815964377, 98.76974999652049, 98.62230882018635, 98.47829670959081, 98.33953997588137, 98.22936193761151, 98.1019359792738, 97.99911496047876, 97.90189476595019, 97.80770281434431, 97.70622427260533, 97.56872528152276, 97.42328507440423, 97.29158762050604, 97.16172143930973, 97.04949706914073, 96.9597128703509, 96.85913589504302, 96.72348350700211, 96.59491552633537, 96.46452668216536, 96.34905504757064, 96.23340583001885, 96.1113114837436, 95.9402796608517, 95.82124908591634, 95.73218049431178, 95.63248714159367, 95.54925235172726, 95.47673265165953, 95.42039019473171, 95.33115920670302, 95.28934904173428, 95.25566084401922, 95.22092904621455, 95.18991222087281, 95.15873919260329, 95.12976902818748, 95.12585651727818, 95.15896018326728, 95.18723625451172, 95.20499169551125, 95.23165868784416, 95.27002501381105, 95.31237697405376, 95.3514994456595, 95.38751907524149, 95.44918499385946, 95.51000126861007, 95.5711776894489, 95.63309228986267, 95.72002984712297, 95.80218553939267, 95.89111943980865, 95.96950691275734, 96.03383997500215, 96.09721879951188, 96.07222982698201], "overall_lower_bb": [NaN, 103.56805303165575, 103.70517219468725, 103.86178823818564, 103.92778127149724, 104.01092212492007, 104.04005107262581, 103.86361692021411, 103.82307539284885, 103.31397736821053, 102.7455222254661, 102.6703547590328, 102.70618982842987, 102.72376943443761, 102.78040432781755, 102.83510705038385, 102.88411539618183, 102.9296774009699, 102.97175580313528, 103.00998885414211, 103.00292718548806, 103.02434697890375, 103.02342671622156, 103.01850548920137, 103.03601215423603, 103.0208575009957, 102.99607376638994, 103.00036921618141, 103.00036921618144, 103.16823326257096, 103.59432675913654, 103.79747153365302, 103.7716008873679, 103.85358357144841, 103.84280913454964, 103.82017067080403, 103.83435915898718, 103.84126715010821, 103.85298529363895, 103.76740537604397, 103.61232195170916, 103.59898460797588, 103.55342452543758, 103.4827314023814, 103.38218737540173, 103.31612620533217, 103.34999196538266, 103.35383544973833, 103.36000247766816, 103.38296150590227, 103.37374910195382, 103.2616139713138, 103.30418864380873, 103.31275807812018, 103.3144396740635, 103.30596242304343, 103.31176538748072, 103.33962315056557, 103.32592632320487, 103.2264421432877, 103.10901907125752, 102.71622942242942, 102.4119198386045, 102.17865028924766, 101.98328080073215, 101.82727605766253, 101.829662107769, 101.86693281187927, 101.8464143530182, 101.57973655817887, 101.43686891430502, 101.42457479699685, 101.13587945988937, 100.38464376979782, 99.9585608546056, 99.27040095613437, 98.5793412675271, 97.86905272620632, 97.00895229997404, 96.48018505317245, 96.2081651418948, 95.85971038445207, 95.59184133893915, 95.3665281343487, 95.05222227633502, 94.78737191248658, 94.65322455096121, 94.58343322670895, 94.86147578622, 94.77886148683126, 94.86636177343213, 95.387234615473, 95.44107460186886, 95.28287288554141, 95.33532796968787, 95.24598101724328, 95.12010102135612, 94.97148265744325, 94.57177658133311, 94.2236839100985, 94.13660147693554, 94.01520840293209, 93.9907210067877, 94.03940854543427, 94.00926950744756, 94.09030061637102, 94.07658223462388, 94.07256727839298, 94.11559060123442, 94.1867931356103, 94.27107524707927, 94.22992637728468, 93.98221857755532, 93.83607712165565, 93.70926521887719, 93.68555713843021, 93.71104946795872, 93.71106672285461, 93.49710956495363, 93.31985347615768, 93.10600325340178, 92.97143907646422, 92.83258118070502, 92.65792645297086, 92.16516568894103, 92.06101649283673, 92.02723147150311, 92.01667514832417, 92.08324354805227, 92.20404235956077, 92.32128999305657, 92.2824673544238, 92.27073806437424, 92.25134497917111, 92.23717638086079, 92.22917084145537, 92.2644404945382, 92.26258651780165, 92.20821723668818, 92.02650973183258, 91.95705213883983, 91.93804584220509, 91.93679844349596, 91.97642430772761, 92.37709646047726, 92.56160417911039, 92.6698698790347, 92.81952288955996, 92.95913612589867, 93.10723558432692, 93.23053220119783, 93.5432771333298, 93.6692451544711, 93.78969043400326, 94.00098372395965, 94.27471135867847, 94.61399352600274, 94.86214437809598], "overall_macd": [0.0, 0.058632478632461016, 0.051650717120764966, 0.06400345990084588, 0.10240400242197722, 0.12095253001064066, 0.1117702934489273, 0.06442956345388495, 0.039153156039489545, -0.06126742704631738, -0.18511526362867414, -0.21621980495527282, -0.19943595779001555, -0.1931872347085175, -0.15019251167078096, -0.10203205901534318, -0.06712535611987391, -0.033978220163376704, -0.005475156719811025, 0.02728906856185631, 0.07657968302967788, 0.0792252677776446, 0.09954046645165704, 0.12070433474096376, 0.11836030750617965, 0.15346558180934267, 0.182411701769837, 0.20221379915462023, 0.14841528514948266, 0.16360544898989815, 0.13375608505873515, 0.10472132887267094, 0.033849980534597535, 0.0074539101211996694, -0.013311716671310592, -0.026238498726186776, 0.016390814464187997, 0.05697399927755953, 0.06114174807120776, 0.01011942307395941, -0.05709316116119112, -0.056452386289464584, -0.07205915940944863, -0.09941991715976428, -0.13567783372015185, -0.16253884716523714, -0.11591954035252172, -0.03619308013912814, -0.028574992164081436, 0.0034616863595573477, -0.008172957946527504, -0.07463117832371324, -0.06123370222806557, -0.03807347221321322, 0.0056340979945872505, 0.0537738285221252, 0.03663232020585383, 0.04352564194999786, 0.013330658792853, -0.06392558908002854, -0.14685939480288823, -0.2739800756991144, -0.3696560498975856, -0.43481920860126877, -0.4809177607639583, -0.5027793869795971, -0.38891964242513666, -0.27136548766108604, -0.1410724548669009, -0.2711155493459074, -0.32882890770586926, -0.2989025769883966, -0.41324630560589526, -0.6500883003277949, -0.7847640705477659, -0.9922192857280976, -1.1725648898069778, -1.3527494526629908, -1.5582758258104263, -1.6289500403753863, -1.578806475828003, -1.5709868001760157, -1.5254188286518087, -1.4675474113191456, -1.473288638066279, -1.462592577676503, -1.476234210389066, -1.5215519088346383, -1.5113985169178221, -1.482621944710445, -1.444783639480022, -1.399870054020525, -1.447246930893911, -1.449126285357167, -1.4249106652317067, -1.3801273655296455, -1.3452672034778175, -1.3074107551069858, -1.3657578596015583, -1.3941921111616864, -1.3584218853337262, -1.3205002339262535, -1.2709547778785009, -1.2224396225376353, -1.171295958124844, -1.0708125064267762, -1.0237578077297087, -0.9353387952721022, -0.8522146254518077, -0.7789724453880211, -0.7350479744504241, -0.7736251214429046, -0.8221556483293995, -0.8344555694133646, -0.8413634213234502, -0.8116603033461729, -0.7424437829554762, -0.7088702267182612, -0.75386108463249, -0.7769295791848521, -0.8001094016496921, -0.7892091554138858, -0.7812478894979336, -0.7884435029313295, -0.8943837299468811, -0.8750561729938511, -0.7984883585948239, -0.7581176965033478, -0.6923216769558422, -0.6177256881142767, -0.525119421208629, -0.5179763981776091, -0.4171324183307661, -0.3201836316321618, -0.24538804511182377, -0.1792047446174081, -0.12810153488968012, -0.08460925906437922, -0.0009089374455157895, 0.139664350859249, 0.24102901433609247, 0.29855370493092437, 0.3597647450843624, 0.4295481555169971, 0.4904947231720058, 0.5294643163698254, 0.5507713843581996, 0.6162310942139584, 0.6636854982979372, 0.6988855527990978, 0.724881201735343, 0.7928278645573528, 0.8342353312747974, 0.8775120037027193, 0.8870591173861015, 0.8620939316122787, 0.835900764050308, 0.6311522622390697], "overall_signal": [0.0, 0.011726495726492203, 0.01971134000534676, 0.028569763984446585, 0.04333661167195271, 0.0588597953396903, 0.06944189496153771, 0.06843942866000716, 0.06258217413590364, 0.037812253899459435, -0.006773249606167278, -0.04866256067598839, -0.07881724009879382, -0.10169123902073857, -0.11139149355074705, -0.10951960664366629, -0.10104075653890782, -0.0876282492638016, -0.07119763075500349, -0.05150029089163153, -0.02588429610736965, -0.004862383330366798, 0.01601818662603797, 0.03695541624902313, 0.05323639450045444, 0.07328223196223209, 0.09510812592375309, 0.11652926056992652, 0.12290646548583775, 0.13104626218664983, 0.1315882267610669, 0.1262148471833877, 0.10774187385362968, 0.08768428110714369, 0.06748508155145283, 0.048740365495924906, 0.04227045528957753, 0.04521116408717393, 0.0483972808839807, 0.040741709321976446, 0.021174735225342932, 0.005649310922381428, -0.009892383143984584, -0.027797889947140525, -0.04937387870174279, -0.07200687239444167, -0.08078940598605769, -0.07187014081667178, -0.06321111108615371, -0.0498765515970115, -0.0415358328669147, -0.04815490195827442, -0.050770662012232654, -0.048231224052428766, -0.03745815964302556, -0.019211762009995408, -0.008042945566825561, 0.0022707719365391227, 0.004482749307801899, -0.00919891836976419, -0.036731013656389006, -0.0841808260649341, -0.1412758708314644, -0.1999845383854253, -0.25617118286113194, -0.305492823684825, -0.32217818743288734, -0.3120156474785271, -0.2778270089562019, -0.276484717034143, -0.2869535551684883, -0.28934335953247, -0.31412394874715505, -0.381316819063283, -0.46200626936017963, -0.5680488726337632, -0.6889520760684062, -0.8217115513873232, -0.969024406271944, -1.1010095330926326, -1.1965689216397069, -1.2714524973469685, -1.3222457636079366, -1.3513060931501784, -1.3757026021333985, -1.3930805972420193, -1.4097113198714286, -1.4320794376640706, -1.4479432535148211, -1.454878991753946, -1.452859921299161, -1.4422619478434338, -1.4432589444535293, -1.444432412634257, -1.440528063153747, -1.4284479236289267, -1.411811779598705, -1.3909315747003612, -1.3858968316806006, -1.3875558875768177, -1.3817290871281993, -1.3694833164878102, -1.3497776087659485, -1.324310011520286, -1.2937072008411976, -1.2491282619583133, -1.2040541711125923, -1.1503110959444944, -1.0906918018459573, -1.0283479305543701, -0.969687939333581, -0.9304753757554458, -0.9088114302702366, -0.8939402580988622, -0.8834248907437798, -0.8690719732642584, -0.8437463352025021, -0.8167711135056539, -0.8041891077310211, -0.7987372020217873, -0.7990116419473684, -0.797051144640672, -0.7938904936121243, -0.7928010954759654, -0.8131176223701486, -0.8255053324948891, -0.820101937714876, -0.8077050894725704, -0.7846284069692248, -0.7512478631982352, -0.706022174800314, -0.6684130194757731, -0.6181568992467718, -0.5585622457238497, -0.49592740560144455, -0.43258287340463725, -0.37168660570164586, -0.3142711363741926, -0.2515986965884572, -0.17334608709891594, -0.09047106681191426, -0.012666112463346542, 0.061820059046195246, 0.13536567834035562, 0.20639148730668566, 0.2710060531193136, 0.32695911936709077, 0.3848135143364643, 0.44058791112875895, 0.49224743946282673, 0.53877419191733, 0.5895849264453346, 0.6385150074112271, 0.6863144066695256, 0.7264633488128408, 0.7535894653727284, 0.7700517251082444, 0.7422718325344095], "overall_sma_10": [104.24, 104.60749999999999, 104.51166666666666, 104.52144999999999, 104.60116000000001, 104.63263333333333, 104.61511428571428, 104.5410625, 104.50094444444444, 104.36835, 104.20435, 104.04684999999999, 104.00335, 103.92527, 103.85526999999999, 103.81427000000001, 103.79627, 103.83331000000001, 103.85731000000001, 103.99481, 104.21981000000001, 104.32081000000001, 104.39730999999999, 104.49331, 104.52230999999999, 104.58331000000001, 104.65330999999999, 104.71599999999998, 104.69200000000001, 104.729, 104.686, 104.68182999999999, 104.59483, 104.53683000000001, 104.50083, 104.42083, 104.40259, 104.39459, 104.43677, 104.33777, 104.25477000000001, 104.24294, 104.26894, 104.23794000000001, 104.18694, 104.13194000000001, 104.09367999999999, 104.09867999999999, 104.06823000000001, 104.13723, 104.19422999999999, 104.11323, 104.13423, 104.19023, 104.29773, 104.42273, 104.39723, 104.34522999999999, 104.3185, 104.1925, 104.0835, 103.9665, 103.7695, 103.5645, 103.328, 103.085, 103.06702, 103.05301999999999, 103.12701999999999, 102.97502, 102.90352, 103.00152, 102.92152000000002, 102.64402, 102.42102, 102.04802, 101.48150000000001, 100.81949999999999, 100.0135, 99.5915, 99.227, 98.71099999999998, 98.39899999999999, 98.2835, 98.0285, 97.9105, 97.78049999999999, 97.65150000000001, 97.658, 97.57800999999999, 97.38701, 97.25650999999999, 96.97551000000001, 96.71200999999999, 96.54501, 96.39201, 96.26751, 96.20151000000001, 95.97101, 95.73815, 95.56015, 95.37665, 95.32265000000001, 95.23915, 95.14315, 95.09415, 95.01015, 94.98215, 95.08715, 95.188, 95.208, 95.13300000000001, 95.018, 94.9295, 94.8335, 94.7105, 94.6885, 94.58, 94.368, 94.1625, 93.9675, 93.8995, 93.8535, 93.75899999999999, 93.53599999999999, 93.3965, 93.2755, 93.155, 93.16600000000001, 93.19149999999999, 93.2685, 93.23100000000001, 93.31750000000001, 93.44853, 93.71053, 93.86303000000001, 93.94753, 94.07052999999999, 94.22252999999999, 94.44953000000001, 94.63353, 94.88302999999999, 95.04503, 95.223, 95.421, 95.609, 95.7965, 96.0505, 96.2475, 96.35749999999999, 96.4845, 96.7055, 96.8985, 97.08449999999999, 97.2385, 97.3685, 97.5065, 97.3565], "overall_sma_200": [104.24, 104.60749999999999, 104.51166666666666, 104.52144999999999, 104.60116000000001, 104.63263333333333, 104.61511428571428, 104.5410625, 104.50094444444444, 104.36835, 104.20759090909091, 104.14029166666667, 104.12065384615386, 104.09560714285715, 104.10390000000001, 104.12115625, 104.13344117647058, 104.14786666666666, 104.16218947368421, 104.18158000000001, 104.21340952380953, 104.22234545454545, 104.24093913043478, 104.26131666666667, 104.27126399999999, 104.2989076923077, 104.32598518518517, 104.35077142857143, 104.34488275862068, 104.36405333333333, 104.36585806451613, 104.365934375, 104.3481787878788, 104.34235000000001, 104.3368542857143, 104.332775, 104.34668918918919, 104.36230263157894, 104.36844358974359, 104.35748249999999, 104.33876341463414, 104.33664999999999, 104.32975116279069, 104.31862045454545, 104.30354000000001, 104.2891152173913, 104.29285744680851, 104.30738124999999, 104.30717551020408, 104.31343199999999, 104.31042352941178, 104.29368461538462, 104.2928603773585, 104.29484444444444, 104.30248363636363, 104.31297500000001, 104.31116842105263, 104.31390689655173, 104.30909491525424, 104.29327666666667, 104.27322295081969, 104.2409129032258, 104.2097873015873, 104.180728125, 104.15256307692309, 104.12691818181817, 104.12547462686567, 104.12848235294118, 104.13777971014493, 104.10495428571429, 104.08030704225352, 104.068775, 104.03331232876712, 103.97306486486487, 103.92169066666666, 103.85337894736841, 103.7821012987013, 103.70425384615385, 103.61571898734178, 103.5407725, 103.48113333333333, 103.41538780487804, 103.3544795180723, 103.29573571428571, 103.22837411764706, 103.1623465116279, 103.09226206896551, 103.0164409090909, 102.94631235955056, 102.87824333333333, 102.81144945054945, 102.74594456521739, 102.6685688172043, 102.59533936170213, 102.52486210526315, 102.457103125, 102.3886793814433, 102.32103979591837, 102.24173636363636, 102.164234, 102.093499009901, 102.02346470588236, 101.95537281553398, 101.88801346153846, 101.82184190476191, 101.76248490566037, 101.69909719626169, 101.64151296296296, 101.58535229357798, 101.53003090909091, 101.47318378378378, 101.40824464285716, 101.34144601769911, 101.27761754385965, 101.21415999999999, 101.1545551724138, 101.09990085470085, 101.04307966101695, 100.97885210084033, 100.91607, 100.85287933884297, 100.7927737704918, 100.73266991869919, 100.67127741935484, 100.5999072, 100.53883650793651, 100.4838062992126, 100.4268234375, 100.3732046511628, 100.3218723076923, 100.27391908396947, 100.21991212121212, 100.17513834586467, 100.13226641791046, 100.08958296296296, 100.04796838235293, 100.00670583941606, 99.96622246376812, 99.93071007194246, 99.90241928571429, 99.8738914893617, 99.84407535211268, 99.81638951048951, 99.79134513888889, 99.76761172413794, 99.7439294520548, 99.72029727891157, 99.70164662162162, 99.68351476510067, 99.66609133333333, 99.6494284768212, 99.63759013157895, 99.62567777777778, 99.61557597402597, 99.60444322580645, 99.59165833333333, 99.57929108280256, 99.55321962025316], "overall_sma_50": [104.24, 104.60749999999999, 104.51166666666666, 104.52144999999999, 104.60116000000001, 104.63263333333333, 104.61511428571428, 104.5410625, 104.50094444444444, 104.36835, 104.20759090909091, 104.14029166666667, 104.12065384615386, 104.09560714285715, 104.10390000000001, 104.12115625, 104.13344117647058, 104.14786666666666, 104.16218947368421, 104.18158000000001, 104.21340952380953, 104.22234545454545, 104.24093913043478, 104.26131666666667, 104.27126399999999, 104.2989076923077, 104.32598518518517, 104.35077142857143, 104.34488275862068, 104.36405333333333, 104.36585806451613, 104.365934375, 104.3481787878788, 104.34235000000001, 104.3368542857143, 104.332775, 104.34668918918919, 104.36230263157894, 104.36844358974359, 104.35748249999999, 104.33876341463414, 104.33664999999999, 104.32975116279069, 104.31862045454545, 104.30354000000001, 104.2891152173913, 104.29285744680851, 104.30738124999999, 104.30717551020408, 104.31343199999999, 104.31183200000001, 104.281132, 104.27973200000001, 104.276716, 104.272616, 104.27461600000001, 104.26861600000001, 104.27756200000002, 104.274562, 104.278262, 104.28766200000001, 104.265062, 104.23296199999999, 104.20456200000001, 104.16716199999999, 104.128762, 104.122766, 104.12150399999999, 104.12850399999999, 104.07430400000001, 104.02440399999999, 104.001204, 103.93780400000001, 103.834704, 103.746904, 103.621704, 103.488404, 103.342204, 103.19280400000001, 103.04680400000001, 102.93260400000001, 102.807038, 102.69863800000002, 102.584038, 102.452438, 102.319638, 102.16398599999998, 101.993586, 101.83705, 101.69485200000001, 101.55905200000001, 101.40975200000001, 101.23995200000002, 101.07885200000001, 100.92405199999999, 100.77165200000002, 100.598752, 100.41415200000002, 100.21760599999999, 100.015036, 99.832236, 99.662436, 99.477636, 99.28863600000001, 99.093136, 98.905936, 98.721336, 98.541536, 98.37133599999999, 98.214136, 98.05713599999999, 97.895736, 97.72733600000001, 97.561636, 97.39423599999998, 97.231036, 97.04563200000001, 96.84693200000001, 96.61953199999999, 96.45163199999999, 96.26993200000001, 96.075332, 95.913732, 95.784632, 95.617232, 95.50073200000001, 95.404432, 95.31403199999998, 95.25003199999999, 95.17163199999999, 95.07823199999999, 94.979332, 94.897432, 94.817638, 94.75363800000001, 94.691238, 94.63783800000002, 94.59783800000001, 94.56293799999999, 94.545936, 94.527536, 94.50463599999999, 94.51133599999999, 94.519836, 94.52883600000001, 94.53463599999999, 94.543636, 94.56763600000001, 94.61823600000001, 94.66980600000001, 94.71240599999999, 94.77040600000001, 94.826506, 94.888906, 94.947906, 94.989506, 95.042906, 95.04250599999999], "overall_upper_bb": [NaN, 105.64694696834422, 105.31816113864606, 105.18111176181434, 105.27453872850278, 105.25434454174659, 105.19017749880275, 105.21850807978588, 105.17881349604004, 105.42272263178948, 105.66965959271572, 105.61022857430054, 105.53511786387784, 105.46744485127668, 105.42739567218247, 105.40720544961614, 105.38276695675934, 105.36605593236342, 105.35262314423314, 105.35317114585791, 105.42123281451191, 105.34331302109628, 105.3772332837784, 105.40007451079859, 105.34156784576396, 105.3767224990043, 105.45350623361003, 105.54894078381855, 105.54894078381858, 105.55557673742905, 105.3114832408635, 105.20516846634696, 105.22053911263208, 105.17655642855158, 105.18033086545037, 105.18396932919597, 105.22154084101282, 105.2693228498918, 105.27578470636102, 105.29936462395602, 105.32844804829082, 105.32578539202412, 105.31034547456244, 105.29203859761859, 105.30558262459827, 105.23664379466784, 105.14627803461735, 105.13943455026167, 105.14499752233186, 105.09203849409772, 105.07525089804619, 105.09455602868621, 105.09898135619126, 105.11541192187981, 105.1702303259365, 105.24870757695656, 105.17914461251927, 105.10428684943444, 105.06080367679513, 105.10328785671231, 105.1687109287425, 105.36350057757059, 105.49181016139549, 105.57607971075237, 105.64244919926789, 105.68045394233745, 105.634587892231, 105.53131718812075, 105.59910564698178, 105.5877834418211, 105.55015108569495, 105.54344520300312, 105.55514054011061, 105.82387623020217, 105.79045914539444, 105.86261904386562, 105.9691787324729, 106.00346727379369, 106.13156770002597, 106.08633494682755, 105.9223548581052, 105.85280961554791, 105.72867866106087, 105.56099186565129, 105.39729772366499, 105.17114808751342, 104.60877544903879, 103.88756677329106, 102.81002421378001, 102.39064851316874, 101.74764822656785, 100.580275384527, 99.93343539813112, 99.71263711445859, 99.23818203031213, 99.05652898275673, 98.92790897864388, 98.88152734255674, 99.05723341866688, 99.0924760899015, 98.81055852306446, 98.61795159706791, 98.3074389932123, 97.91175145456575, 97.67889049255243, 97.39585938362896, 97.20107776537611, 97.11109272160702, 96.94256939876557, 96.7393568643897, 96.49707475292075, 96.27972362271534, 96.3584314224447, 96.33257287834437, 96.26738478112281, 96.11909286156977, 95.98760053204127, 95.85108327714539, 95.95804043504637, 96.03064652384234, 96.06949674659822, 96.06106092353578, 96.038918819295, 96.03057354702915, 96.20433431105896, 96.04598350716327, 95.93676852849688, 95.71832485167582, 95.45075645194773, 95.14995764043921, 94.91471000694342, 94.84803264557618, 94.90026193562575, 94.95618502082888, 95.00935361913919, 95.03035915854461, 94.95858950546179, 94.96294348219834, 95.18031276331182, 95.61452026816742, 95.9449778611602, 96.17598415779493, 96.42573155650403, 96.6951056922724, 96.75443353952274, 96.91042582088963, 97.0741601209653, 97.30150711044003, 97.51089387410134, 97.69979441567308, 97.88749779880217, 98.04525286667022, 98.27428484552888, 98.51780956599674, 98.65851627604033, 98.70278864132155, 98.68900647399725, 98.544855621904]}
"consistent"
[ 1684763760, 1684766940, 1684770540, 1684774200, 1684777800, 1684781400, 1684785000, 1684851540, 1684855260, 1684858560, 1684862220, 1684866000, 1684869600, 1684936200, 1684939680, 1684943400, 1684947060, 1684950540, 1684954200, 1684957800, 1685024460, 1685028000, 1685031600, 1685035380, 1685038740, 1685042460, 1685109060, 1685112540, 1685116200, 1685119800, 1685123520, 1685126940, 1685130600, 1685456400, 1685460000, 1685463420, 1685467260, 1685470860, 1685474400, 1685541000, 1685544660, 1685548200, 1685551800, 1685555400, 1685558940, 1685562720, 1685629140, 1685632800, 1685636400, 1685640000, 1685643540, 1685647140, 1685713680, 1685717340, 1685721000, 1685724540, 1685728080, 1685731620, 1685735340, 1685974860, 1685978220, 1685982000, 1685985780, 1685989380, 1685992740, 1686059280, 1686063000, 1686066600, 1686070200, 1686073800, 1686077400, 1686081000, 1686147600, 1686151200, 1686154620, 1686158700, 1686162180, 1686165600, 1686232440, 1686235800, 1686239460, 1686243000, 1686246360, 1686250200, 1686253800, 1686320340, 1686324000, 1686327600, 1686331020, 1686334860, 1686338400, 1686577800, 1686581400, 1686584940, 1686588900, 1686592320, 1686595860, 1686599400, 1686666000, 1686669660, 1686673080, 1686676740, 1686680460, 1686684000, 1686750600, 1686754200, 1686757740, 1686761520, 1686764820, 1686768780, 1686772200, 1686838800, 1686842340, 1686846000, 1686849600, 1686853200, 1686856740, 1686923280, 1686927000, 1686930540, 1686934140, 1686937740, 1686941460, 1686945000, 1687270800, 1687274520, 1687278000, 1687281540, 1687285200, 1687288860 ]
[ 13.12, 13.12, 12.85, 12.92, 12.83, 12.71, 12.75, 12.77, 12.99, 13.165, 13.035, 13.035, 13.035, 12.86, 12.86, 12.8, 12.695, 12.71, 12.4, 12.28, 12.26, 12.29, 12.21, 12.21, 12.15, 12.155, 12.28, 12.21, 12.185, 12.12, 11.97, 11.895, 11.895, 11.84, 11.8468, 11.79, 11.82, 11.6, 11.5817, 11.57, 11.69, 11.69, 11.7299, 11.69, 11.76, 11.85, 11.82, 11.7205, 11.87, 11.81, 11.74, 11.7, 11.55, 11.8475, 11.93, 11.93, 12.01, 11.88, 11.9939, 11.9939, 12.22, 12.09, 12.17, 12.17, 12.17, 12.17, 12.11, 12.11, 12.07, 11.8, 11.885, 11.885, 11.91, 11.91, 11.9, 11.9397, 11.855, 11.815, 11.905, 12.07, 12.05, 12.05, 12.08, 12.05, 12.03, 12.38, 12.4, 12.4, 12.36, 12.315, 12.315, 12.34, 12.385, 12.34, 12.34, 12.42, 12.475, 12.49, 12.39, 12.39, 12.415, 12.39, 12.599, 12.515, 12.4, 12.45, 12.45, 12.54, 12.48, 12.24, 12.08, 12.0532, 12.15, 12.15, 12.12, 12.08, 12.18, 12.4991, 12.41, 12.36, 12.31, 12.31, 12.31, 12.44, 12.54, 12.3, 12.2811, 12.26, 12.22, 12.15, 12.05, 12.2411, 12.17, 12.05, 11.88, 11.87, 11.92, 11.95, 12.01, 11.96, 12.1, 12, 12, 11.96, 12.04, 11.95, 12.065, 12.06, 12.17, 12.16 ]
[ 1687355040, 1687358700, 1687362300, 1687365840, 1687369500, 1687373100, 1687376700, 1687443300, 1687446900, 1687450680, 1687453920, 1687457700, 1687461300, 1687527900, 1687531440, 1687535040, 1687538700, 1687542300, 1687545900, 1687549500, 1687788900, 1687792380, 1687796040, 1687799700, 1687803300, 1687806900, 1687873500, 1687877040, 1687880700, 1687884300, 1687887840, 1687891500, 1687895100 ]
[ 12.17, 12.34, 12.45, 12.55, 12.58, 12.7, 12.64, 12.63, 12.7475, 13.06, 13.165, 13.23, 13.1931, 12.73, 12.93, 12.65, 12.44, 12.4, 12.47, 12.38, 12.1, 12.095, 12.08, 12.19, 12.28, 12.26, 12.23, 12.3, 12.36, 12.18, 12.16, 12.03, 12.13 ]
{"article_url": "https://www.zacks.com/stock/news/2111201/should-value-investors-buy-lsi-industries-lyts-stock", "content": "Should Value Investors Buy LSI Industries (LYTS) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-21T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nLYTS Quick QuoteLYTS\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nLSI Industries (LYTS Quick QuoteLYTS - Free Report) is a stock many investors are watching right now. LYTS is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nLYTS is also sporting a PEG ratio of 0.40. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. LYTS's PEG compares to its industry's average PEG of 1.13. LYTS's PEG has been as high as 0.40 and as low as 0.34, with a median of 0.37, all within the past year.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. LYTS has a P/S ratio of 0.69. This compares to its industry's average P/S of 0.92.\nThese are only a few of the key metrics included in LSI Industries's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, LYTS looks like an impressive value stock at the moment.\nLSI Industries Inc. (LYTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-06-21T13:40:12Z", "timestamp_ms": 1687354812000}
{"input_bin_label": "<-4%", "input_percentage_change": -7.039512195121951, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.54988670600831, "overall_bin_label": "<-4%", "overall_percentage_change": -7.545731707317062}
{"in_ema_10": [13.12, 13.12, 13.070909090909089, 13.043471074380163, 13.004658151765586, 12.95108394235366, 12.914523225562085, 12.888246275459888, 12.906746952648998, 12.953702052167362, 12.96848349722784, 12.980577406822778, 12.99047242376409, 12.96675016489789, 12.947341044007363, 12.920551763278752, 12.879542351773523, 12.848716469632881, 12.767131656972357, 12.678562264795563, 12.602460034832731, 12.545649119408598, 12.484622006788852, 12.434690732827242, 12.382928781404106, 12.341487184785176, 12.330307696642416, 12.308433569980158, 12.285991102711037, 12.25581090221812, 12.203845283633004, 12.14769159569973, 12.101747669208867, 12.054157183898162, 12.01645587773486, 11.975282081783067, 11.947048976004329, 11.88394916218536, 11.828994769060749, 11.781904811049703, 11.7651948454043, 11.75152305533079, 11.74759159072519, 11.737120392411517, 11.741280321063968, 11.761047535415972, 11.771766165340342, 11.76244504436937, 11.782000490847667, 11.787091310693544, 11.778529254203809, 11.764251207984934, 11.725296442896763, 11.747515271460987, 11.780694313013534, 11.807840801556527, 11.844597019455339, 11.851033925008913, 11.877009575007293, 11.898262379551422, 11.956760128723891, 11.980985559865001, 12.015351821707728, 12.043469672306323, 12.066475186432445, 12.085297879808364, 12.08978917438866, 12.093463869954357, 12.089197711780837, 12.036616309638866, 12.009049707886344, 11.986495215543371, 11.972586994535485, 11.961207540983578, 11.950078897168382, 11.948191824955948, 11.93124785678214, 11.91011188282175, 11.909182449581431, 11.93842200420299, 11.958708912529719, 11.97530729206977, 11.994342329875266, 12.00446190626158, 12.009105196032202, 12.076540614935436, 12.1353514122199, 12.183469337270829, 12.215565821403406, 12.23364476296642, 12.248436624245251, 12.265084510746114, 12.286887326974092, 12.296544176615166, 12.304445235412409, 12.325455192610152, 12.352645157590123, 12.37761876530101, 12.379869898882642, 12.381711735449436, 12.387764147185901, 12.388170665879372, 12.42650327208312, 12.442593586249826, 12.434849297840767, 12.437603970960627, 12.43985779442233, 12.458065468163724, 12.462053564861229, 12.421680189431914, 12.35955651862611, 12.303855333421362, 12.27588163643566, 12.25299406617463, 12.22881332687015, 12.201756358348302, 12.197800656830427, 12.25258235558853, 12.281203745481523, 12.295530337212153, 12.298161184991761, 12.30031369681144, 12.302074842845723, 12.327152144146499, 12.36585175430168, 12.35387870806501, 12.340646215689553, 12.32598326738236, 12.30671358240375, 12.278220203784885, 12.236725621278541, 12.237520962864261, 12.225244424161668, 12.193381801586819, 12.136403292207396, 12.087966329987868, 12.057426997262802, 12.037894815942291, 12.03282303122551, 12.019582480093597, 12.034203847349307, 12.027984966013069, 12.022896790374327, 12.011461010306267, 12.016649917523308, 12.004531750700888, 12.01552597784618, 12.023612163692329, 12.050228133930087, 12.070186655033707], "in_ema_200": [13.12, 13.12, 13.11731343283582, 13.11535011509616, 13.112510810468338, 13.10850572777711, 13.1049385066052, 13.101605785146443, 13.100495279821603, 13.101137117833328, 13.100479037058868, 13.099827504351815, 13.099182454557269, 13.096802529636303, 13.094446285560322, 13.091516471773652, 13.087571034243565, 13.0838141085297, 13.077009988046816, 13.06907954040456, 13.061028997713969, 13.053357067388458, 13.044965454777628, 13.036657340799742, 13.027834879697258, 13.019149955521167, 13.011795229595583, 13.003817167609558, 12.99566973310598, 12.986956601433285, 12.976837630274744, 12.966073076739672, 12.955415633190023, 12.944316970173208, 12.933396403305814, 12.922019324665957, 12.91105395825137, 12.898008645233944, 12.884911046773905, 12.871827354766205, 12.860067878599377, 12.848425412145652, 12.837295806054652, 12.825879927387442, 12.815274156965677, 12.80566943898592, 12.795861782876608, 12.785161665634055, 12.77605557940884, 12.76644308608139, 12.756229722040779, 12.745719973562762, 12.733822262383034, 12.72500313539415, 12.717092656435005, 12.709260888709284, 12.702303068921132, 12.694120948832367, 12.68715357620717, 12.68025553067277, 12.675675873651151, 12.669848253017808, 12.664874638559919, 12.659950512803103, 12.655075383322476, 12.650248762592899, 12.644873153014862, 12.639551032089342, 12.633883857640692, 12.625586505823373, 12.618217485864932, 12.610921789488167, 12.603947443324106, 12.59704249363929, 12.590106747433923, 12.583635038504234, 12.576384938618618, 12.568808969080125, 12.56220390471117, 12.557306353420513, 12.55225852900837, 12.547260931704804, 12.542611569200279, 12.537709961546545, 12.532658121133148, 12.531139134853216, 12.529834267839751, 12.528542384577664, 12.52686534592515, 12.524757233030375, 12.522670096383308, 12.520852483483973, 12.519500717479158, 12.517714640688322, 12.515946335805852, 12.514991645897336, 12.514593719072488, 12.514349005449876, 12.513111701913063, 12.511886709854227, 12.510922662990007, 12.509719452412993, 12.510607816070575, 12.510651519393255, 12.509550509250039, 12.508957966869442, 12.508371320432932, 12.508686033662457, 12.508400600491687, 12.505729947750476, 12.501493828867387, 12.497033193754278, 12.493580127149759, 12.490161419416925, 12.486478221213773, 12.48243366179871, 12.479424371631561, 12.479620149028262, 12.478927411226987, 12.477744053901347, 12.476074958837652, 12.474422471685038, 12.472786427190659, 12.472460194084285, 12.473132231954095, 12.471409523178433, 12.46951589608213, 12.467431160797732, 12.464969159197754, 12.461835137713198, 12.4577372756464, 12.45558168086385, 12.452740072099035, 12.448732708197552, 12.443073676275189, 12.43737145064061, 12.43222347600737, 12.42742523246501, 12.423271747564861, 12.418662078434863, 12.415491311485264, 12.411357069579939, 12.40726396440999, 12.40281357670442, 12.399203491364078, 12.394733804882845, 12.391452871500928, 12.38815483297853, 12.385984138123023, 12.38373553973374], "in_ema_50": [13.12, 13.12, 13.109411764705882, 13.101983852364475, 13.091317818938418, 13.076364178980048, 13.063565583725929, 13.05205320789354, 13.04961974876046, 13.054144464495343, 13.0533937011818, 13.052672379566829, 13.051979345074013, 13.044450743306404, 13.037217380823801, 13.027914738438554, 13.014859258499788, 13.002903993460581, 12.979260699599383, 12.9518387113798, 12.924707781521768, 12.899817280285621, 12.872765622235205, 12.8467748135201, 12.819450311029115, 12.793393436086797, 12.773260360161826, 12.751171718586853, 12.728968906093252, 12.705087772520967, 12.676260801049557, 12.645623122577026, 12.616186921691654, 12.585748218880218, 12.556769857355505, 12.526700451184702, 12.498986708000988, 12.463732327295068, 12.429142824263888, 12.395450948802559, 12.367786205712264, 12.341206354507863, 12.317233556291868, 12.292636161927481, 12.271748469302874, 12.255209313643938, 12.238142281736332, 12.217842584413338, 12.20420169875007, 12.18874280860301, 12.171145051402892, 12.152668774877288, 12.129034705274258, 12.117994128596836, 12.110621809828334, 12.103538601599773, 12.09987042114488, 12.091248051688218, 12.08743048103378, 12.083762619032456, 12.08910526142334, 12.08914034921066, 12.092311315908281, 12.095357930970701, 12.098285070932635, 12.101097421092138, 12.101446541833623, 12.101781971565638, 12.100535619739533, 12.088749909161512, 12.080759716645376, 12.073082865012225, 12.066687458541157, 12.060542852323858, 12.05424705419351, 12.049755012852588, 12.042117561368173, 12.033210990334126, 12.028183108360238, 12.029822986463758, 12.030614241896552, 12.03137446770453, 12.033281351323962, 12.033936984605376, 12.033782593052225, 12.047359746265863, 12.061188775824066, 12.074475490497631, 12.08567253008596, 12.094665764200236, 12.103306322466894, 12.112588427468193, 12.123271234234148, 12.131770401519084, 12.13993626812618, 12.150919159572211, 12.163628212138006, 12.176427105779654, 12.18480251339614, 12.192849473655116, 12.201561259001974, 12.208951013550916, 12.224247052235194, 12.235649128618128, 12.242094260829182, 12.250247427071175, 12.258080861303679, 12.269136513801575, 12.277405670123082, 12.275938781098649, 12.268254907330075, 12.259821381552426, 12.255514660707233, 12.251376830875577, 12.246224798292221, 12.239706178751351, 12.23736475997679, 12.247628887036525, 12.253996381662544, 12.25815338630323, 12.260186586840359, 12.26214005402309, 12.264016914649636, 12.270918212114356, 12.281470439090265, 12.282197088537707, 12.282154065457796, 12.281285278577098, 12.278881934319172, 12.27382774081646, 12.26505018235307, 12.264110959515696, 12.260420333652334, 12.252168555862047, 12.237573710534125, 12.22315905521906, 12.211270464818313, 12.201024564237203, 12.193533404855351, 12.184375232115926, 12.18106639948393, 12.173965756366913, 12.16714356984272, 12.159020292593986, 12.15435283013932, 12.146338993663269, 12.143149229205886, 12.139888475119381, 12.141069319232347, 12.141811698870294], "in_lower_bb": [NaN, 13.12, 12.718230854637602, 12.725191507522759, 12.682552982149051, 12.594001510577465, 12.570151549950587, 12.564834426756637, 12.588943241531622, 12.586932487335924, 12.607231846143007, 12.625335022945615, 12.641558062447102, 12.643512283054704, 12.64578950391661, 12.638922072398406, 12.612420822106996, 12.594641416700426, 12.498277882201492, 12.392040433932072, 12.29804699791697, 12.230277751020589, 12.146068386206192, 12.073973957665213, 11.998089691689229, 11.93356112715827, 11.89518840648385, 11.849983190825212, 11.815810931500607, 11.80327640983756, 11.763274017255318, 11.727210325560732, 11.713947443762837, 11.682243639081006, 11.67211706981956, 11.661968118757866, 11.659757529773275, 11.633722395899408, 11.570105476425333, 11.507215961770019, 11.477564684033682, 11.457921289901416, 11.443868525321859, 11.430105739065262, 11.425143123158762, 11.431426279399226, 11.460340644845912, 11.480623023698957, 11.51678233191524, 11.550425021335787, 11.559270852084572, 11.558267444527067, 11.533767349509793, 11.533273487741688, 11.524529257746789, 11.515747232984223, 11.498024815857214, 11.517010553493389, 11.534528598865824, 11.562019732064302, 11.535167533836715, 11.543334187775441, 11.541927186129955, 11.554363389740585, 11.562220699755615, 11.563822056733102, 11.575332288255387, 11.605416213704641, 11.616363474275497, 11.614843450724788, 11.636815588454892, 11.669107185901128, 11.758759552434435, 11.769115615270731, 11.76499910839078, 11.7661629201767, 11.747933514597639, 11.736381309090163, 11.728062220076321, 11.730354590302, 11.739376987960593, 11.739713131536636, 11.744963676949217, 11.751545541992387, 11.759664348425941, 11.718068647812265, 11.679898948883006, 11.651550528432871, 11.635978109027878, 11.658770694238246, 11.673601904595847, 11.691643521780573, 11.70772627594406, 11.732090343231503, 11.763071519622478, 11.787866244660481, 11.833724586546627, 11.901707441518155, 11.96338217536497, 11.99268565724462, 12.030732952450482, 12.07566581833934, 12.105314663837158, 12.16583476482037, 12.261694762556301, 12.26412424318612, 12.265350447149165, 12.260987899370228, 12.266816814436208, 12.249177298316994, 12.183234762829068, 12.11952927395625, 12.087019297062252, 12.060219423126963, 12.029653733363027, 11.991367947832593, 11.975209895452712, 11.974763727948478, 11.974920547803583, 11.974244002884207, 11.97131698308561, 11.968718181661787, 11.98005358841505, 11.984939121755755, 11.976813330844898, 11.976175179240501, 11.975468704353645, 11.983754264850564, 11.985821207924227, 11.976777141938948, 11.970976858651513, 11.996822111953508, 11.999512643792798, 11.98180317846767, 11.926872928658815, 11.881309463353826, 11.84121012517248, 11.816664595485078, 11.800824849923861, 11.778372553095249, 11.773591508760047, 11.760198872846956, 11.749541619974437, 11.75169416635522, 11.797256179543984, 11.797341610528909, 11.809898844859108, 11.823306410480702, 11.829233474760635, 11.828426271681806], "in_macd": [0.0, 0.0, -0.021538461538460396, -0.03258382642997759, -0.048045763864301705, -0.06918493690983318, -0.08176765155337229, -0.08909863708259991, -0.07627706008034174, -0.05140229678706021, -0.041698111337485244, -0.033619924887391406, -0.026907728382191465, -0.03530235814726801, -0.041477041203696885, -0.050628407801140085, -0.0655973883797536, -0.07538109238430835, -0.10691668848606284, -0.13997829012149943, -0.1658815017718105, -0.18189249093633464, -0.19874563069843987, -0.2096847501052359, -0.22065204023756557, -0.2263312329026359, -0.21822995954447144, -0.21497990253115873, -0.21197795014145449, -0.21239547519064494, -0.22226794666575778, -0.23345272691929786, -0.23955530145504333, -0.24599401026276446, -0.24769278200371048, -0.25073207288902566, -0.24786277574345839, -0.260339961447146, -0.2686085261842557, -0.27295901392775335, -0.2636842221150797, -0.2534126989328982, -0.23929440927240897, -0.22868897538715593, -0.2121896870111062, -0.1896652908531049, -0.17224970650307014, -0.16457938022879048, -0.1447683909229731, -0.1323835031087519, -0.12675564509921955, -0.12409272905073365, -0.13255804862470377, -0.11394759474533878, -0.09148701014190053, -0.0728470990122343, -0.05103124728372421, -0.04372787345331197, -0.028421493689274158, -0.016105424145491654, 0.011763922923231362, 0.023094449282792695, 0.038090224074098344, 0.04940497384991893, 0.05770678665034801, 0.06355342874014092, 0.06262355084763804, 0.06118135533815483, 0.05616332346789754, 0.030053317604101792, 0.016034899134130143, 0.004869073847011407, -0.0019402658947154094, -0.007253107391569813, -0.012130654349030934, -0.012646901630812835, -0.019663939795959706, -0.02812841197895466, -0.027260082071288494, -0.01310671724822754, -0.0034639759509769164, 0.00413035385115279, 0.012426420176453234, 0.01639141322133142, 0.01771565092633587, 0.04647149926015537, 0.07006686192328715, 0.08775477441522206, 0.09742188791271644, 0.10029587269949758, 0.10140459727376161, 0.10311195017640529, 0.10686429845994105, 0.10499660211844031, 0.10233676478970288, 0.1054683820986444, 0.11110747392646125, 0.11545596497188448, 0.10956995693087102, 0.10370975169154839, 0.09993084728249002, 0.09383705212117555, 0.10466570773984785, 0.10525607088564826, 0.09534531755673825, 0.09048252999070527, 0.08564151374961781, 0.08805221027013843, 0.08415116383726584, 0.06099050165951958, 0.029386102498500932, 0.0021520450076906172, -0.011487766929642262, -0.02204331455086006, -0.03245528702274747, -0.04343383768279807, -0.04356308577619572, -0.01771263245021082, -0.004365267223867875, 0.0021532128506045467, 0.0032471421072362006, 0.004067204720183071, 0.004663354007020004, 0.015447649271557395, 0.03169804984324287, 0.024923314680393105, 0.017823755055022872, 0.010375111416284, 0.0012301614267737904, -0.011532749948788279, -0.029377962565552806, -0.027780018461131206, -0.03188328141679797, -0.044307395910079705, -0.06709771471923176, -0.0849864520800292, -0.09404473403415814, -0.09767678133116142, -0.09462295193330306, -0.0951406303032627, -0.08329390389450353, -0.08104027033898653, -0.07835106717909035, -0.07854213516288766, -0.07141499885204006, -0.07219670118568011, -0.06281260243071962, -0.055143435572210464, -0.03973148506400648, -0.028001535405854483], "in_signal": [0.0, 0.0, -0.004307692307692079, -0.009962919132149183, -0.01757948807857969, -0.02790057784483039, -0.03867399258653877, -0.048758921485751006, -0.05426254920466916, -0.053690498721147374, -0.051292021244414954, -0.047757601973010246, -0.043587627254846495, -0.0419305734333308, -0.041839866987404016, -0.04359757515015124, -0.047997537796071715, -0.053474248713719044, -0.06416273666818781, -0.07932584735885014, -0.09663697824144221, -0.1136880807804207, -0.13069959076402454, -0.14649662263226682, -0.1613277061533266, -0.17432841150318848, -0.18310872111144508, -0.1894829573953878, -0.19398195594460116, -0.19766465979380993, -0.2025853171681995, -0.20875879911841919, -0.21491809958574404, -0.22113328172114813, -0.2264451817776606, -0.23130255999993363, -0.2346146031486386, -0.2397596748083401, -0.24552944508352323, -0.25101535885236925, -0.2535491315049114, -0.2535218449905088, -0.25067635784688885, -0.2462788813549423, -0.23946104248617509, -0.22950189215956107, -0.2180514550282629, -0.20735704006836844, -0.19483931023928938, -0.1823481488131819, -0.17122964807038943, -0.16180226426645827, -0.1559534211381074, -0.14755225585955367, -0.13633920671602304, -0.12364078517526529, -0.10911887759695707, -0.09604067676822806, -0.08251684015243729, -0.06923455695104817, -0.05303486097619227, -0.03780899892439528, -0.022629154324696553, -0.008222328689773456, 0.004963494378250837, 0.016681481250628852, 0.02586989517003069, 0.032932187203655525, 0.03757841445650393, 0.0360733950860235, 0.032065695895644834, 0.02662637148591815, 0.020913044009791437, 0.01527981372951919, 0.009797720113809165, 0.005308795764884765, 0.00031424865271587055, -0.0053742834736182354, -0.009751443193152288, -0.010422498004167339, -0.009030793593529254, -0.0063985641045928455, -0.0026335672483836295, 0.0011714288455593803, 0.004480273261714678, 0.012878518461402817, 0.024316187153779686, 0.03700390460606816, 0.04908750126739782, 0.05932917555381777, 0.06774425989780654, 0.07481779795352629, 0.08122709805480924, 0.08598099886753545, 0.08925215205196894, 0.09249539806130404, 0.0962178132343355, 0.1000654435818453, 0.10196634625165044, 0.10231502733963004, 0.10183819132820204, 0.10023796348679676, 0.10112351233740699, 0.10195002404705525, 0.10062908274899186, 0.09859977219733455, 0.09600812050779121, 0.09441693846026067, 0.09236378353566171, 0.08608912716043329, 0.07474852222804683, 0.06022922678397559, 0.045885828041252026, 0.03229999952282961, 0.019348942213714193, 0.006792386234411741, -0.0032787081677097523, -0.006165493024209966, -0.005805447864141548, -0.00421371572119233, -0.002721544155506624, -0.0013637943803686849, -0.00015836470289094708, 0.0029628380919987218, 0.00870988044224755, 0.011952567289876662, 0.013126804842905904, 0.012576466157581522, 0.010307205211419975, 0.005939214179378325, -0.0011242211696079014, -0.006455380627912563, -0.011540960785689645, -0.018094247810567655, -0.02789494119230048, -0.03931324336984622, -0.05025954150270861, -0.05974298946839918, -0.06671898196137996, -0.07240331162975651, -0.07458143008270592, -0.07587319813396204, -0.0763687719429877, -0.0768034445869677, -0.07572575543998217, -0.07501994458912176, -0.07257847615744134, -0.06909146804039516, -0.06321947144511743, -0.05617588423726484], "in_sma_10": [13.12, 13.12, 13.03, 13.0025, 12.968, 12.924999999999999, 12.9, 12.88375, 12.895555555555555, 12.9225, 12.913999999999998, 12.9055, 12.924000000000001, 12.918000000000001, 12.920999999999998, 12.930000000000001, 12.9245, 12.9185, 12.8595, 12.771, 12.6935, 12.619, 12.5365, 12.4715, 12.4005, 12.336, 12.2945, 12.2445, 12.223, 12.206999999999999, 12.178, 12.1385, 12.107000000000001, 12.07, 12.03968, 12.00318, 11.95718, 11.89618, 11.835849999999999, 11.780850000000001, 11.75285, 11.73235, 11.71584, 11.70084, 11.692159999999998, 11.69816, 11.698159999999998, 11.71021, 11.73904, 11.76304, 11.76804, 11.76904, 11.75105, 11.7668, 11.7838, 11.791799999999999, 11.8108, 11.82675, 11.83914, 11.85753, 11.90553, 11.94453, 12.006530000000001, 12.03878, 12.06278, 12.086780000000001, 12.096779999999999, 12.11978, 12.12739, 12.108, 12.0745, 12.053999999999998, 12.028, 12.002, 11.975, 11.95197, 11.92647, 11.89697, 11.880469999999999, 11.90747, 11.92397, 11.940470000000001, 11.957469999999999, 11.97147, 11.98447, 12.028500000000001, 12.083, 12.1415, 12.187000000000001, 12.211500000000001, 12.238, 12.267, 12.2975, 12.3265, 12.3575, 12.3615, 12.369, 12.378, 12.381, 12.3885, 12.3985, 12.4035, 12.424900000000001, 12.442400000000001, 12.448400000000001, 12.4514, 12.4489, 12.453899999999999, 12.4629, 12.4479, 12.4144, 12.38072, 12.33582, 12.29932, 12.27132, 12.23432, 12.20732, 12.20323, 12.19623, 12.208229999999999, 12.23123, 12.25691, 12.27291, 12.30191, 12.343910000000001, 12.365910000000001, 12.37602, 12.35211, 12.333110000000001, 12.31211, 12.28611, 12.27922, 12.26522, 12.226220000000001, 12.160219999999999, 12.11722, 12.08111, 12.05011, 12.02911, 12.010110000000001, 12.01511, 11.991, 11.974, 11.965, 11.981, 11.989, 12.003499999999999, 12.014500000000002, 12.0305, 12.0505], "in_sma_200": [13.12, 13.12, 13.03, 13.0025, 12.968, 12.924999999999999, 12.9, 12.88375, 12.895555555555555, 12.9225, 12.932727272727272, 12.941249999999998, 12.948461538461537, 12.942142857142857, 12.936666666666667, 12.928125, 12.914411764705882, 12.903055555555556, 12.87657894736842, 12.84675, 12.818809523809524, 12.794772727272727, 12.769347826086957, 12.746041666666665, 12.7222, 12.700384615384614, 12.684814814814816, 12.667857142857143, 12.651206896551724, 12.6335, 12.61209677419355, 12.5896875, 12.568636363636363, 12.54720588235294, 12.527194285714286, 12.506716666666668, 12.488156756756757, 12.464784210526314, 12.442141025641025, 12.420337499999999, 12.402524390243903, 12.385559523809523, 12.370311627906977, 12.354849999999999, 12.34163111111111, 12.330943478260869, 12.320072340425533, 12.30758125, 12.298651020408164, 12.288878, 12.278115686274509, 12.266998076923077, 12.253469811320755, 12.245951851851851, 12.240207272727273, 12.234667857142856, 12.230726315789473, 12.224679310344827, 12.22076779661017, 12.216986666666665, 12.21703606557377, 12.214987096774193, 12.214273015873015, 12.21358125, 12.212910769230769, 12.212260606060605, 12.210734328358209, 12.209252941176471, 12.207234782608696, 12.201417142857142, 12.196960563380282, 12.192627777777778, 12.18875616438356, 12.18498918918919, 12.181189333333334, 12.178011842105263, 12.173816883116883, 12.169216666666667, 12.165872151898734, 12.16467375, 12.163258024691357, 12.161876829268293, 12.160890361445782, 12.159570238095238, 12.15804588235294, 12.160626744186048, 12.16337816091954, 12.166067045454547, 12.16824606741573, 12.169876666666667, 12.17147142857143, 12.173303260869565, 12.175579569892474, 12.177328723404255, 12.179041052631579, 12.181551041666665, 12.184576288659795, 12.187692857142858, 12.189736363636362, 12.191739, 12.193949504950496, 12.195871568627451, 12.199785436893205, 12.202816346153847, 12.204694285714286, 12.207008490566038, 12.209279439252336, 12.212341666666667, 12.214797247706422, 12.215026363636364, 12.21380990990991, 12.212375892857143, 12.21182389380531, 12.211281578947368, 12.210487826086958, 12.209362931034484, 12.209111965811967, 12.211569491525424, 12.213236974789915, 12.21446, 12.21524958677686, 12.216026229508197, 12.21679024390244, 12.218590322580646, 12.2211616, 12.2217873015873, 12.222254330708662, 12.22254921875, 12.222529457364342, 12.221971538461538, 12.220658778625955, 12.220813636363637, 12.220431578947368, 12.219159701492538, 12.216647407407407, 12.214098529411766, 12.211951824817518, 12.210053623188406, 12.208614388489208, 12.206838571428571, 12.20608085106383, 12.204629577464788, 12.2031986013986, 12.201509722222221, 12.200395862068964, 12.198680821917808, 12.197771428571428, 12.19684054054054, 12.196660402684564, 12.196416], "in_sma_50": [13.12, 13.12, 13.03, 13.0025, 12.968, 12.924999999999999, 12.9, 12.88375, 12.895555555555555, 12.9225, 12.932727272727272, 12.941249999999998, 12.948461538461537, 12.942142857142857, 12.936666666666667, 12.928125, 12.914411764705882, 12.903055555555556, 12.87657894736842, 12.84675, 12.818809523809524, 12.794772727272727, 12.769347826086957, 12.746041666666665, 12.7222, 12.700384615384614, 12.684814814814816, 12.667857142857143, 12.651206896551724, 12.6335, 12.61209677419355, 12.5896875, 12.568636363636363, 12.54720588235294, 12.527194285714286, 12.506716666666668, 12.488156756756757, 12.464784210526314, 12.442141025641025, 12.420337499999999, 12.402524390243903, 12.385559523809523, 12.370311627906977, 12.354849999999999, 12.34163111111111, 12.330943478260869, 12.320072340425533, 12.30758125, 12.298651020408164, 12.288878, 12.261277999999999, 12.232878000000001, 12.206878, 12.185428, 12.167428, 12.151828, 12.137028, 12.119227999999998, 12.099306000000002, 12.075883999999999, 12.059584, 12.040684, 12.023383999999998, 12.009584, 11.995784, 11.983184, 11.971484, 11.959484, 11.952884000000001, 11.943284, 11.935783999999998, 11.927684, 11.921683999999997, 11.915684, 11.910684000000002, 11.906378, 11.897878, 11.889978, 11.884378, 11.883378, 11.884977999999998, 11.888078, 11.891777999999999, 11.895978, 11.899641999999998, 11.911442, 11.923042, 11.939041999999999, 11.954607999999999, 11.969508000000001, 11.982007999999999, 11.995008, 12.008109999999999, 12.02111, 12.032710000000002, 12.04411, 12.05721, 12.0726, 12.083, 12.0946, 12.1081, 12.121899999999998, 12.14288, 12.15623, 12.165629999999998, 12.17603, 12.184830000000002, 12.198030000000001, 12.207752000000001, 12.212674000000002, 12.209874, 12.209138000000001, 12.208738, 12.208338, 12.207338, 12.205538, 12.206938000000001, 12.21472, 12.221519999999998, 12.232719999999999, 12.24122, 12.24972, 12.25772, 12.26832, 12.281120000000001, 12.288326, 12.296848, 12.305748000000001, 12.312047999999999, 12.313648, 12.313648, 12.317469999999998, 12.319270000000001, 12.31927, 12.31627, 12.30607, 12.296470000000001, 12.28747, 12.280470000000001, 12.27337, 12.269070000000001, 12.262270000000001, 12.254570000000001, 12.24697, 12.240969999999999, 12.23157, 12.22337, 12.214769999999998, 12.210370000000001, 12.20577], "in_upper_bb": [NaN, 13.12, 13.341769145362397, 13.27980849247724, 13.253447017850949, 13.255998489422533, 13.229848450049413, 13.202665573243362, 13.202167869579489, 13.258067512664075, 13.258222699311537, 13.257164977054382, 13.255365014475972, 13.240773431231009, 13.227543829416724, 13.217327927601593, 13.216402707304768, 13.211469694410685, 13.254880012535349, 13.301459566067928, 13.309453002083028, 13.294222248979407, 13.314431613793808, 13.315526042334788, 13.323410308310772, 13.332438872841728, 13.323811593516151, 13.313016809174789, 13.266689068499392, 13.174723590162442, 13.108225982744683, 13.030289674439269, 12.929552556237162, 12.859256360918993, 12.768062930180442, 12.677211881242133, 12.591922470226725, 12.506957604100592, 12.488744523574667, 12.480634038229983, 12.453285315966317, 12.412928710098585, 12.37897147467814, 12.340734260934738, 12.306696876841237, 12.269913720600773, 12.194999355154087, 12.125766976301044, 12.05810766808476, 11.99346497866421, 11.96161914791543, 11.94312255547293, 11.933122650490207, 11.934366512258311, 11.951430742253212, 11.97421276701578, 12.010935184142784, 12.019949446506612, 12.043651401134172, 12.058550267935695, 12.138402466163287, 12.170235812224556, 12.215652813870046, 12.251216610259414, 12.284359300244384, 12.314757943266898, 12.332247711744616, 12.341113786295358, 12.350166525724502, 12.350686549275213, 12.343214411545107, 12.329422814098875, 12.275770447565565, 12.27166438472927, 12.272780891609221, 12.2725870798233, 12.275316485402362, 12.280368690909839, 12.27979777992368, 12.285115409698001, 12.259093012039408, 12.254756868463364, 12.240506323050782, 12.221924458007612, 12.199805651574058, 12.262401352187736, 12.329571051116995, 12.38691947156713, 12.431491890972122, 12.460199305761755, 12.488368095404157, 12.515826478219424, 12.54724372405594, 12.565879656768496, 12.578898480377518, 12.60213375533952, 12.618275413453375, 12.617792558481845, 12.604617824635032, 12.607314342755382, 12.60576704754952, 12.59483418166066, 12.617085336162843, 12.603065235179628, 12.5442052374437, 12.548775756813882, 12.552549552850836, 12.57091210062977, 12.577083185563794, 12.587222701683007, 12.629665237170931, 12.664690726043752, 12.673700702937747, 12.681500576873034, 12.690066266636975, 12.694352052167407, 12.681010104547289, 12.682366272051524, 12.684209452196418, 12.68188599711579, 12.674313016914391, 12.668911818338211, 12.628676411584951, 12.616290878244246, 12.638416669155102, 12.624054820759499, 12.607871295646355, 12.571585735149437, 12.543518792075771, 12.543562858061053, 12.546363141348484, 12.539307888046492, 12.538617356207201, 12.54632682153233, 12.577257071341185, 12.601820536646173, 12.615919874827519, 12.585555404514922, 12.56139515007614, 12.543847446904753, 12.527628491239954, 12.510021127153045, 12.489678380025563, 12.439525833644781, 12.343963820456016, 12.308878389471092, 12.27471115514089, 12.241303589519296, 12.230376525239365, 12.232183728318194], "out_ema_10": [12.17, 12.200909090909091, 12.246198347107438, 12.30143501126972, 12.352083191038862, 12.415340792668157, 12.456187921273946, 12.487790117405956, 12.535010096059418, 12.630462805866797, 12.727651386618287, 12.818987498142235, 12.887007953025464, 12.858461052475379, 12.871468133843491, 12.831201200417402, 12.760073709432419, 12.694605762262889, 12.653768350942363, 12.603992287134659, 12.51235732583745, 12.436474175685184, 12.371660689196968, 12.338631472979337, 12.32797120516491, 12.315612804225834, 12.300046839821135, 12.30003832349002, 12.310940446491834, 12.287133092584227, 12.26401798484164, 12.221469260324978, 12.204838485720435], "out_ema_200": [12.17, 12.171691542288558, 12.174460780673748, 12.178197489323761, 12.182195524255864, 12.187347807596602, 12.191851809511064, 12.196211492998517, 12.201696950779626, 12.21023727962759, 12.21973740619846, 12.22978977031589, 12.239374946730658, 12.244256788056722, 12.251080103598447, 12.255049455801448, 12.25688975972382, 12.258313742214131, 12.260420073137373, 12.261609923155907, 12.260001864219033, 12.258360054624815, 12.256585327713125, 12.255922787138866, 12.256162361396191, 12.256200546854936, 12.255939844896181, 12.256378254399703, 12.257409316544981, 12.25663907458931, 12.255677491757577, 12.25343194457591, 12.252203766022918], "out_ema_50": [12.17, 12.176666666666668, 12.187385620915034, 12.201605792643857, 12.216444781167628, 12.23540773092576, 12.251274094418868, 12.266126090716169, 12.285003498923379, 12.315395518573443, 12.348713341374484, 12.383273602497054, 12.415031500438346, 12.42738320630351, 12.447093668801413, 12.45505077982881, 12.454460553168857, 12.452324845201451, 12.453017988526884, 12.45015453799642, 12.436422987486758, 12.423033850722572, 12.4095815428511, 12.40097050195498, 12.396226560701844, 12.390884342635106, 12.384575152727848, 12.381258480071855, 12.380424814186684, 12.372565017551914, 12.364229134510662, 12.351122109627893, 12.342450654348369], "out_lower_bb": [NaN, 12.014583694396572, 12.037865280406681, 12.051974783362843, 12.08291792050305, 12.087058205539527, 12.120495827718639, 12.151370007681784, 12.16460611682402, 12.105085928496033, 12.064522170571188, 12.043052217653067, 12.048923836914943, 12.075726853306541, 12.10429276690264, 12.11851184726732, 12.103782842611635, 12.085890845326743, 12.081801519777413, 12.066686331366268, 12.05029024717265, 12.001956610459402, 11.939420394558155, 11.893829563347058, 11.863092727512319, 11.82693810667003, 11.79082355882674, 11.766288061543529, 11.748682848654141, 11.73251141234724, 11.74229461711587, 11.771074488888061, 11.849537562008303], "out_macd": [0.0, 0.013561253561251263, 0.03280655189487014, 0.055488121222975195, 0.07501940065413493, 0.0990394127366212, 0.11194353145952007, 0.11998016542806234, 0.13428259756378047, 0.16888669570357528, 0.20244960227231878, 0.23162339400256116, 0.24889718075414713, 0.22265188911217848, 0.21550641116918712, 0.18511600638571402, 0.14244413931734456, 0.10419758660774114, 0.0786289474579629, 0.05052099430690582, 0.005587173526940603, -0.030079918805249406, -0.05887801201360077, -0.07199471738181273, -0.0742713985975687, -0.07680416708743643, -0.08030643109416857, -0.07655115154281589, -0.06795027837246437, -0.0747963147390287, -0.08090308038532257, -0.09513598132887857, -0.09722573584216221], "out_signal": [0.0, 0.002712250712250253, 0.008731110948774231, 0.018082513003614423, 0.029469890533718526, 0.04338379497429906, 0.057095742271343265, 0.06967262690268708, 0.08259462103490577, 0.09985303596863968, 0.12037234922937551, 0.14262255818401265, 0.16387748269803953, 0.17563236398086735, 0.18360717341853133, 0.1839089400119679, 0.17561597987304323, 0.16133230121998282, 0.14479163046757884, 0.12593750323544425, 0.10186743729374353, 0.07547796607394495, 0.04860677045643581, 0.024486472888786106, 0.004734898591515144, -0.01157291454427517, -0.02531961785425385, -0.03556592459196626, -0.04204279534806588, -0.048593499226258455, -0.055055415458071286, -0.06307152863223275, -0.06990237007421865], "out_sma_10": [12.17, 12.254999999999999, 12.32, 12.3775, 12.418000000000001, 12.464999999999998, 12.49, 12.5075, 12.534166666666668, 12.58675, 12.68625, 12.77525, 12.84956, 12.867560000000001, 12.90256, 12.897560000000002, 12.877559999999999, 12.854560000000001, 12.82681, 12.75881, 12.65231, 12.53881, 12.4275, 12.373500000000002, 12.3085, 12.269499999999999, 12.2485, 12.2385, 12.2275, 12.2075, 12.2135, 12.207, 12.212], "out_sma_200": [12.17, 12.254999999999999, 12.32, 12.3775, 12.418000000000001, 12.464999999999998, 12.49, 12.5075, 12.534166666666668, 12.58675, 12.639318181818181, 12.688541666666666, 12.727353846153846, 12.727542857142856, 12.74104, 12.73535, 12.717976470588235, 12.700311111111112, 12.688189473684211, 12.67278, 12.645504761904764, 12.620481818181817, 12.596982608695651, 12.580025, 12.568024000000001, 12.556176923076922, 12.544096296296297, 12.535378571428572, 12.529331034482759, 12.517686666666666, 12.506148387096776, 12.49126875, 12.480321212121211], "out_sma_50": [12.17, 12.254999999999999, 12.32, 12.3775, 12.418000000000001, 12.464999999999998, 12.49, 12.5075, 12.534166666666668, 12.58675, 12.639318181818181, 12.688541666666666, 12.727353846153846, 12.727542857142856, 12.74104, 12.73535, 12.717976470588235, 12.700311111111112, 12.688189473684211, 12.67278, 12.645504761904764, 12.620481818181817, 12.596982608695651, 12.580025, 12.568024000000001, 12.556176923076922, 12.544096296296297, 12.535378571428572, 12.529331034482759, 12.517686666666666, 12.506148387096776, 12.49126875, 12.480321212121211], "out_upper_bb": [NaN, 12.495416305603426, 12.60213471959332, 12.703025216637156, 12.753082079496952, 12.842941794460469, 12.859504172281362, 12.863629992318216, 12.903727216509315, 13.068414071503968, 13.214114193065175, 13.334031115680265, 13.40578385539275, 13.37935886097917, 13.37778723309736, 13.352188152732682, 13.332170098564836, 13.314731376895482, 13.29457742759101, 13.27887366863373, 13.28826975282735, 13.3121033895406, 13.337639605441844, 13.347230436652943, 13.347967272487681, 13.34012189332997, 13.33523644117326, 13.326771938456472, 13.30562715134586, 13.23379858765276, 13.123515382884129, 12.974735511111938, 12.789962437991699], "overall_ema_10": [13.12, 13.12, 13.070909090909089, 13.043471074380163, 13.004658151765586, 12.95108394235366, 12.914523225562085, 12.888246275459888, 12.906746952648998, 12.953702052167362, 12.96848349722784, 12.980577406822778, 12.99047242376409, 12.96675016489789, 12.947341044007363, 12.920551763278752, 12.879542351773523, 12.848716469632881, 12.767131656972357, 12.678562264795563, 12.602460034832731, 12.545649119408598, 12.484622006788852, 12.434690732827242, 12.382928781404106, 12.341487184785176, 12.330307696642416, 12.308433569980158, 12.285991102711037, 12.25581090221812, 12.203845283633004, 12.14769159569973, 12.101747669208867, 12.054157183898162, 12.01645587773486, 11.975282081783067, 11.947048976004329, 11.88394916218536, 11.828994769060749, 11.781904811049703, 11.7651948454043, 11.75152305533079, 11.74759159072519, 11.737120392411517, 11.741280321063968, 11.761047535415972, 11.771766165340342, 11.76244504436937, 11.782000490847667, 11.787091310693544, 11.778529254203809, 11.764251207984934, 11.725296442896763, 11.747515271460987, 11.780694313013534, 11.807840801556527, 11.844597019455339, 11.851033925008913, 11.877009575007293, 11.898262379551422, 11.956760128723891, 11.980985559865001, 12.015351821707728, 12.043469672306323, 12.066475186432445, 12.085297879808364, 12.08978917438866, 12.093463869954357, 12.089197711780837, 12.036616309638866, 12.009049707886344, 11.986495215543371, 11.972586994535485, 11.961207540983578, 11.950078897168382, 11.948191824955948, 11.93124785678214, 11.91011188282175, 11.909182449581431, 11.93842200420299, 11.958708912529719, 11.97530729206977, 11.994342329875266, 12.00446190626158, 12.009105196032202, 12.076540614935436, 12.1353514122199, 12.183469337270829, 12.215565821403406, 12.23364476296642, 12.248436624245251, 12.265084510746114, 12.286887326974092, 12.296544176615166, 12.304445235412409, 12.325455192610152, 12.352645157590123, 12.37761876530101, 12.379869898882642, 12.381711735449436, 12.387764147185901, 12.388170665879372, 12.42650327208312, 12.442593586249826, 12.434849297840767, 12.437603970960627, 12.43985779442233, 12.458065468163724, 12.462053564861229, 12.421680189431914, 12.35955651862611, 12.303855333421362, 12.27588163643566, 12.25299406617463, 12.22881332687015, 12.201756358348302, 12.197800656830427, 12.25258235558853, 12.281203745481523, 12.295530337212153, 12.298161184991761, 12.30031369681144, 12.302074842845723, 12.327152144146499, 12.36585175430168, 12.35387870806501, 12.340646215689553, 12.32598326738236, 12.30671358240375, 12.278220203784885, 12.236725621278541, 12.237520962864261, 12.225244424161668, 12.193381801586819, 12.136403292207396, 12.087966329987868, 12.057426997262802, 12.037894815942291, 12.03282303122551, 12.019582480093597, 12.034203847349307, 12.027984966013069, 12.022896790374327, 12.011461010306267, 12.016649917523308, 12.004531750700888, 12.01552597784618, 12.023612163692329, 12.050228133930087, 12.070186655033707, 12.088334535936669, 12.134091893039093, 12.191529730668348, 12.256706143274101, 12.315486844496991, 12.38539832731572, 12.431689540531043, 12.467745987707216, 12.518610353578632, 12.617044834746153, 12.716673046610488, 12.810005219954036, 12.879658816326028, 12.852448122448568, 12.866548463821555, 12.827176015854, 12.756780376607818, 12.691911217224579, 12.651563723183745, 12.6021885007867, 12.510881500643663, 12.435266682344814, 12.3706727401003, 12.337823150991154, 12.327309850810943, 12.315071696118043, 12.299604115005671, 12.299676094095549, 12.310644076987266, 12.286890608444127, 12.263819588727012, 12.22130693623119, 12.204705675098246], "overall_ema_200": [13.12, 13.12, 13.11731343283582, 13.11535011509616, 13.112510810468338, 13.10850572777711, 13.1049385066052, 13.101605785146443, 13.100495279821603, 13.101137117833328, 13.100479037058868, 13.099827504351815, 13.099182454557269, 13.096802529636303, 13.094446285560322, 13.091516471773652, 13.087571034243565, 13.0838141085297, 13.077009988046816, 13.06907954040456, 13.061028997713969, 13.053357067388458, 13.044965454777628, 13.036657340799742, 13.027834879697258, 13.019149955521167, 13.011795229595583, 13.003817167609558, 12.99566973310598, 12.986956601433285, 12.976837630274744, 12.966073076739672, 12.955415633190023, 12.944316970173208, 12.933396403305814, 12.922019324665957, 12.91105395825137, 12.898008645233944, 12.884911046773905, 12.871827354766205, 12.860067878599377, 12.848425412145652, 12.837295806054652, 12.825879927387442, 12.815274156965677, 12.80566943898592, 12.795861782876608, 12.785161665634055, 12.77605557940884, 12.76644308608139, 12.756229722040779, 12.745719973562762, 12.733822262383034, 12.72500313539415, 12.717092656435005, 12.709260888709284, 12.702303068921132, 12.694120948832367, 12.68715357620717, 12.68025553067277, 12.675675873651151, 12.669848253017808, 12.664874638559919, 12.659950512803103, 12.655075383322476, 12.650248762592899, 12.644873153014862, 12.639551032089342, 12.633883857640692, 12.625586505823373, 12.618217485864932, 12.610921789488167, 12.603947443324106, 12.59704249363929, 12.590106747433923, 12.583635038504234, 12.576384938618618, 12.568808969080125, 12.56220390471117, 12.557306353420513, 12.55225852900837, 12.547260931704804, 12.542611569200279, 12.537709961546545, 12.532658121133148, 12.531139134853216, 12.529834267839751, 12.528542384577664, 12.52686534592515, 12.524757233030375, 12.522670096383308, 12.520852483483973, 12.519500717479158, 12.517714640688322, 12.515946335805852, 12.514991645897336, 12.514593719072488, 12.514349005449876, 12.513111701913063, 12.511886709854227, 12.510922662990007, 12.509719452412993, 12.510607816070575, 12.510651519393255, 12.509550509250039, 12.508957966869442, 12.508371320432932, 12.508686033662457, 12.508400600491687, 12.505729947750476, 12.501493828867387, 12.497033193754278, 12.493580127149759, 12.490161419416925, 12.486478221213773, 12.48243366179871, 12.479424371631561, 12.479620149028262, 12.478927411226987, 12.477744053901347, 12.476074958837652, 12.474422471685038, 12.472786427190659, 12.472460194084285, 12.473132231954095, 12.471409523178433, 12.46951589608213, 12.467431160797732, 12.464969159197754, 12.461835137713198, 12.4577372756464, 12.45558168086385, 12.452740072099035, 12.448732708197552, 12.443073676275189, 12.43737145064061, 12.43222347600737, 12.42742523246501, 12.423271747564861, 12.418662078434863, 12.415491311485264, 12.411357069579939, 12.40726396440999, 12.40281357670442, 12.399203491364078, 12.394733804882845, 12.391452871500928, 12.38815483297853, 12.385984138123023, 12.38373553973374, 12.381608817945345, 12.381194799856338, 12.381879428713491, 12.38355227021883, 12.385506973997748, 12.388636257838568, 12.391137389601369, 12.393514131993394, 12.397036379436246, 12.40363303237718, 12.411208823099795, 12.41935599898935, 12.427054944273038, 12.430069322936989, 12.435043757534633, 12.437182625618865, 12.437210659194797, 12.436840403879426, 12.437170350109481, 12.436601490904412, 12.433252222338199, 12.42988652858359, 12.426405070587734, 12.424052781328154, 12.422619420319913, 12.421001316635138, 12.419100806021854, 12.417915723374872, 12.417339447520396, 12.414977860977906, 12.412440767833848, 12.408635387059382, 12.405862895645857], "overall_ema_50": [13.12, 13.12, 13.109411764705882, 13.101983852364475, 13.091317818938418, 13.076364178980048, 13.063565583725929, 13.05205320789354, 13.04961974876046, 13.054144464495343, 13.0533937011818, 13.052672379566829, 13.051979345074013, 13.044450743306404, 13.037217380823801, 13.027914738438554, 13.014859258499788, 13.002903993460581, 12.979260699599383, 12.9518387113798, 12.924707781521768, 12.899817280285621, 12.872765622235205, 12.8467748135201, 12.819450311029115, 12.793393436086797, 12.773260360161826, 12.751171718586853, 12.728968906093252, 12.705087772520967, 12.676260801049557, 12.645623122577026, 12.616186921691654, 12.585748218880218, 12.556769857355505, 12.526700451184702, 12.498986708000988, 12.463732327295068, 12.429142824263888, 12.395450948802559, 12.367786205712264, 12.341206354507863, 12.317233556291868, 12.292636161927481, 12.271748469302874, 12.255209313643938, 12.238142281736332, 12.217842584413338, 12.20420169875007, 12.18874280860301, 12.171145051402892, 12.152668774877288, 12.129034705274258, 12.117994128596836, 12.110621809828334, 12.103538601599773, 12.09987042114488, 12.091248051688218, 12.08743048103378, 12.083762619032456, 12.08910526142334, 12.08914034921066, 12.092311315908281, 12.095357930970701, 12.098285070932635, 12.101097421092138, 12.101446541833623, 12.101781971565638, 12.100535619739533, 12.088749909161512, 12.080759716645376, 12.073082865012225, 12.066687458541157, 12.060542852323858, 12.05424705419351, 12.049755012852588, 12.042117561368173, 12.033210990334126, 12.028183108360238, 12.029822986463758, 12.030614241896552, 12.03137446770453, 12.033281351323962, 12.033936984605376, 12.033782593052225, 12.047359746265863, 12.061188775824066, 12.074475490497631, 12.08567253008596, 12.094665764200236, 12.103306322466894, 12.112588427468193, 12.123271234234148, 12.131770401519084, 12.13993626812618, 12.150919159572211, 12.163628212138006, 12.176427105779654, 12.18480251339614, 12.192849473655116, 12.201561259001974, 12.208951013550916, 12.224247052235194, 12.235649128618128, 12.242094260829182, 12.250247427071175, 12.258080861303679, 12.269136513801575, 12.277405670123082, 12.275938781098649, 12.268254907330075, 12.259821381552426, 12.255514660707233, 12.251376830875577, 12.246224798292221, 12.239706178751351, 12.23736475997679, 12.247628887036525, 12.253996381662544, 12.25815338630323, 12.260186586840359, 12.26214005402309, 12.264016914649636, 12.270918212114356, 12.281470439090265, 12.282197088537707, 12.282154065457796, 12.281285278577098, 12.278881934319172, 12.27382774081646, 12.26505018235307, 12.264110959515696, 12.260420333652334, 12.252168555862047, 12.237573710534125, 12.22315905521906, 12.211270464818313, 12.201024564237203, 12.193533404855351, 12.184375232115926, 12.18106639948393, 12.173965756366913, 12.16714356984272, 12.159020292593986, 12.15435283013932, 12.146338993663269, 12.143149229205886, 12.139888475119381, 12.141069319232347, 12.141811698870294, 12.142917122444008, 12.15064586274032, 12.162385240672073, 12.177585819469247, 12.193366767725356, 12.21323473761848, 12.229970630260894, 12.245658056525174, 12.265338132739874, 12.296501343220664, 12.330560114074755, 12.36583226646398, 12.398274138367356, 12.411282995686284, 12.431624838992704, 12.440188570796913, 12.440181175863701, 12.43860544347689, 12.439836602556227, 12.437490069122651, 12.424255164451175, 12.411343197217796, 12.398349346346512, 12.39017878374469, 12.385858047127252, 12.380922437435988, 12.375003910477714, 12.37206258065506, 12.37158953827643, 12.364076223049905, 12.356073233910692, 12.343286048267137, 12.334921889511564], "overall_lower_bb": [NaN, 13.12, 12.718230854637602, 12.725191507522759, 12.682552982149051, 12.594001510577465, 12.570151549950587, 12.564834426756637, 12.588943241531622, 12.586932487335924, 12.607231846143007, 12.625335022945615, 12.641558062447102, 12.643512283054704, 12.64578950391661, 12.638922072398406, 12.612420822106996, 12.594641416700426, 12.498277882201492, 12.392040433932072, 12.29804699791697, 12.230277751020589, 12.146068386206192, 12.073973957665213, 11.998089691689229, 11.93356112715827, 11.89518840648385, 11.849983190825212, 11.815810931500607, 11.80327640983756, 11.763274017255318, 11.727210325560732, 11.713947443762837, 11.682243639081006, 11.67211706981956, 11.661968118757866, 11.659757529773275, 11.633722395899408, 11.570105476425333, 11.507215961770019, 11.477564684033682, 11.457921289901416, 11.443868525321859, 11.430105739065262, 11.425143123158762, 11.431426279399226, 11.460340644845912, 11.480623023698957, 11.51678233191524, 11.550425021335787, 11.559270852084572, 11.558267444527067, 11.533767349509793, 11.533273487741688, 11.524529257746789, 11.515747232984223, 11.498024815857214, 11.517010553493389, 11.534528598865824, 11.562019732064302, 11.535167533836715, 11.543334187775441, 11.541927186129955, 11.554363389740585, 11.562220699755615, 11.563822056733102, 11.575332288255387, 11.605416213704641, 11.616363474275497, 11.614843450724788, 11.636815588454892, 11.669107185901128, 11.758759552434435, 11.769115615270731, 11.76499910839078, 11.7661629201767, 11.747933514597639, 11.736381309090163, 11.728062220076321, 11.730354590302, 11.739376987960593, 11.739713131536636, 11.744963676949217, 11.751545541992387, 11.759664348425941, 11.718068647812265, 11.679898948883006, 11.651550528432871, 11.635978109027878, 11.658770694238246, 11.673601904595847, 11.691643521780573, 11.70772627594406, 11.732090343231503, 11.763071519622478, 11.787866244660481, 11.833724586546627, 11.901707441518155, 11.96338217536497, 11.99268565724462, 12.030732952450482, 12.07566581833934, 12.105314663837158, 12.16583476482037, 12.261694762556301, 12.26412424318612, 12.265350447149165, 12.260987899370228, 12.266816814436208, 12.249177298316994, 12.183234762829068, 12.11952927395625, 12.087019297062252, 12.060219423126963, 12.029653733363027, 11.991367947832593, 11.975209895452712, 11.974763727948478, 11.974920547803583, 11.974244002884207, 11.97131698308561, 11.968718181661787, 11.98005358841505, 11.984939121755755, 11.976813330844898, 11.976175179240501, 11.975468704353645, 11.983754264850564, 11.985821207924227, 11.976777141938948, 11.970976858651513, 11.996822111953508, 11.999512643792798, 11.98180317846767, 11.926872928658815, 11.881309463353826, 11.84121012517248, 11.816664595485078, 11.800824849923861, 11.778372553095249, 11.773591508760047, 11.760198872846956, 11.749541619974437, 11.75169416635522, 11.797256179543984, 11.797341610528909, 11.809898844859108, 11.823306410480702, 11.829233474760635, 11.828426271681806, 11.825046540437205, 11.806485280154334, 11.762037754258737, 11.71300599678859, 11.698300236523433, 11.681440959258573, 11.684984254176605, 11.69684161665732, 11.695930041602901, 11.667740025522933, 11.628598337263684, 11.619465857585887, 11.638959592203488, 11.709823042118057, 11.770159089350162, 11.86075417114208, 11.919270636085248, 11.978666947480153, 12.026051906518104, 12.06668633136625, 12.050290247172633, 12.001956610459384, 11.939420394558137, 11.893829563347042, 11.863092727512303, 11.826938106670013, 11.790823558826723, 11.766288061543513, 11.748682848654123, 11.732511412347224, 11.742294617115853, 11.77107448888804, 11.84953756200827], "overall_macd": [0.0, 0.0, -0.021538461538460396, -0.03258382642997759, -0.048045763864301705, -0.06918493690983318, -0.08176765155337229, -0.08909863708259991, -0.07627706008034174, -0.05140229678706021, -0.041698111337485244, -0.033619924887391406, -0.026907728382191465, -0.03530235814726801, -0.041477041203696885, -0.050628407801140085, -0.0655973883797536, -0.07538109238430835, -0.10691668848606284, -0.13997829012149943, -0.1658815017718105, -0.18189249093633464, -0.19874563069843987, -0.2096847501052359, -0.22065204023756557, -0.2263312329026359, -0.21822995954447144, -0.21497990253115873, -0.21197795014145449, -0.21239547519064494, -0.22226794666575778, -0.23345272691929786, -0.23955530145504333, -0.24599401026276446, -0.24769278200371048, -0.25073207288902566, -0.24786277574345839, -0.260339961447146, -0.2686085261842557, -0.27295901392775335, -0.2636842221150797, -0.2534126989328982, -0.23929440927240897, -0.22868897538715593, -0.2121896870111062, -0.1896652908531049, -0.17224970650307014, -0.16457938022879048, -0.1447683909229731, -0.1323835031087519, -0.12675564509921955, -0.12409272905073365, -0.13255804862470377, -0.11394759474533878, -0.09148701014190053, -0.0728470990122343, -0.05103124728372421, -0.04372787345331197, -0.028421493689274158, -0.016105424145491654, 0.011763922923231362, 0.023094449282792695, 0.038090224074098344, 0.04940497384991893, 0.05770678665034801, 0.06355342874014092, 0.06262355084763804, 0.06118135533815483, 0.05616332346789754, 0.030053317604101792, 0.016034899134130143, 0.004869073847011407, -0.0019402658947154094, -0.007253107391569813, -0.012130654349030934, -0.012646901630812835, -0.019663939795959706, -0.02812841197895466, -0.027260082071288494, -0.01310671724822754, -0.0034639759509769164, 0.00413035385115279, 0.012426420176453234, 0.01639141322133142, 0.01771565092633587, 0.04647149926015537, 0.07006686192328715, 0.08775477441522206, 0.09742188791271644, 0.10029587269949758, 0.10140459727376161, 0.10311195017640529, 0.10686429845994105, 0.10499660211844031, 0.10233676478970288, 0.1054683820986444, 0.11110747392646125, 0.11545596497188448, 0.10956995693087102, 0.10370975169154839, 0.09993084728249002, 0.09383705212117555, 0.10466570773984785, 0.10525607088564826, 0.09534531755673825, 0.09048252999070527, 0.08564151374961781, 0.08805221027013843, 0.08415116383726584, 0.06099050165951958, 0.029386102498500932, 0.0021520450076906172, -0.011487766929642262, -0.02204331455086006, -0.03245528702274747, -0.04343383768279807, -0.04356308577619572, -0.01771263245021082, -0.004365267223867875, 0.0021532128506045467, 0.0032471421072362006, 0.004067204720183071, 0.004663354007020004, 0.015447649271557395, 0.03169804984324287, 0.024923314680393105, 0.017823755055022872, 0.010375111416284, 0.0012301614267737904, -0.011532749948788279, -0.029377962565552806, -0.027780018461131206, -0.03188328141679797, -0.044307395910079705, -0.06709771471923176, -0.0849864520800292, -0.09404473403415814, -0.09767678133116142, -0.09462295193330306, -0.0951406303032627, -0.08329390389450353, -0.08104027033898653, -0.07835106717909035, -0.07854213516288766, -0.07141499885204006, -0.07219670118568011, -0.06281260243071962, -0.055143435572210464, -0.03973148506400648, -0.028001535405854483, -0.01769457729298729, 0.004143575955474432, 0.029980948717597045, 0.05785944932931386, 0.08143537488744812, 0.10855115274766902, 0.12377233309117308, 0.13348952757008448, 0.14895468532342093, 0.1843025475481337, 0.21827249604272936, 0.24758487738700907, 0.26478534849848856, 0.23830155408727371, 0.2307908712398845, 0.19994015537666066, 0.15673870955360414, 0.1179143436289447, 0.09173668549846958, 0.06300220479227292, 0.017435278828248357, -0.018862857227079033, -0.04828318767239814, -0.062008139586282596, -0.06487517439532198, -0.06797755010730278, -0.07202667580634703, -0.06879420533344671, -0.06069133866284382, -0.06801027402162774, -0.07456487837370496, -0.0892208803205019, -0.09170953278228922], "overall_signal": [0.0, 0.0, -0.004307692307692079, -0.009962919132149183, -0.01757948807857969, -0.02790057784483039, -0.03867399258653877, -0.048758921485751006, -0.05426254920466916, -0.053690498721147374, -0.051292021244414954, -0.047757601973010246, -0.043587627254846495, -0.0419305734333308, -0.041839866987404016, -0.04359757515015124, -0.047997537796071715, -0.053474248713719044, -0.06416273666818781, -0.07932584735885014, -0.09663697824144221, -0.1136880807804207, -0.13069959076402454, -0.14649662263226682, -0.1613277061533266, -0.17432841150318848, -0.18310872111144508, -0.1894829573953878, -0.19398195594460116, -0.19766465979380993, -0.2025853171681995, -0.20875879911841919, -0.21491809958574404, -0.22113328172114813, -0.2264451817776606, -0.23130255999993363, -0.2346146031486386, -0.2397596748083401, -0.24552944508352323, -0.25101535885236925, -0.2535491315049114, -0.2535218449905088, -0.25067635784688885, -0.2462788813549423, -0.23946104248617509, -0.22950189215956107, -0.2180514550282629, -0.20735704006836844, -0.19483931023928938, -0.1823481488131819, -0.17122964807038943, -0.16180226426645827, -0.1559534211381074, -0.14755225585955367, -0.13633920671602304, -0.12364078517526529, -0.10911887759695707, -0.09604067676822806, -0.08251684015243729, -0.06923455695104817, -0.05303486097619227, -0.03780899892439528, -0.022629154324696553, -0.008222328689773456, 0.004963494378250837, 0.016681481250628852, 0.02586989517003069, 0.032932187203655525, 0.03757841445650393, 0.0360733950860235, 0.032065695895644834, 0.02662637148591815, 0.020913044009791437, 0.01527981372951919, 0.009797720113809165, 0.005308795764884765, 0.00031424865271587055, -0.0053742834736182354, -0.009751443193152288, -0.010422498004167339, -0.009030793593529254, -0.0063985641045928455, -0.0026335672483836295, 0.0011714288455593803, 0.004480273261714678, 0.012878518461402817, 0.024316187153779686, 0.03700390460606816, 0.04908750126739782, 0.05932917555381777, 0.06774425989780654, 0.07481779795352629, 0.08122709805480924, 0.08598099886753545, 0.08925215205196894, 0.09249539806130404, 0.0962178132343355, 0.1000654435818453, 0.10196634625165044, 0.10231502733963004, 0.10183819132820204, 0.10023796348679676, 0.10112351233740699, 0.10195002404705525, 0.10062908274899186, 0.09859977219733455, 0.09600812050779121, 0.09441693846026067, 0.09236378353566171, 0.08608912716043329, 0.07474852222804683, 0.06022922678397559, 0.045885828041252026, 0.03229999952282961, 0.019348942213714193, 0.006792386234411741, -0.0032787081677097523, -0.006165493024209966, -0.005805447864141548, -0.00421371572119233, -0.002721544155506624, -0.0013637943803686849, -0.00015836470289094708, 0.0029628380919987218, 0.00870988044224755, 0.011952567289876662, 0.013126804842905904, 0.012576466157581522, 0.010307205211419975, 0.005939214179378325, -0.0011242211696079014, -0.006455380627912563, -0.011540960785689645, -0.018094247810567655, -0.02789494119230048, -0.03931324336984622, -0.05025954150270861, -0.05974298946839918, -0.06671898196137996, -0.07240331162975651, -0.07458143008270592, -0.07587319813396204, -0.0763687719429877, -0.0768034445869677, -0.07572575543998217, -0.07501994458912176, -0.07257847615744134, -0.06909146804039516, -0.06321947144511743, -0.05617588423726484, -0.04847962284840933, -0.03795498308763258, -0.024367796726586656, -0.007922347515406554, 0.009949196965164383, 0.029669588121665313, 0.04849013711556687, 0.0654900152064704, 0.08218294922986051, 0.10260686889351514, 0.12573999432335797, 0.15010897093608822, 0.1730442464485683, 0.1860957079763094, 0.19503474062902443, 0.19601582357855168, 0.18816040077356216, 0.17411118934463868, 0.15763628857540485, 0.13870947181877846, 0.11445463322067245, 0.08779113513112216, 0.060576270570418096, 0.03605938853907796, 0.015872475952197977, -0.0008975292597021723, -0.015123358569031143, -0.02585752792191426, -0.03282429007010017, -0.039861486860405686, -0.04680216516306555, -0.05528590819455282, -0.0625706331121001], "overall_sma_10": [13.12, 13.12, 13.03, 13.0025, 12.968, 12.924999999999999, 12.9, 12.88375, 12.895555555555555, 12.9225, 12.913999999999998, 12.9055, 12.924000000000001, 12.918000000000001, 12.920999999999998, 12.930000000000001, 12.9245, 12.9185, 12.8595, 12.771, 12.6935, 12.619, 12.5365, 12.4715, 12.4005, 12.336, 12.2945, 12.2445, 12.223, 12.206999999999999, 12.178, 12.1385, 12.107000000000001, 12.07, 12.03968, 12.00318, 11.95718, 11.89618, 11.835849999999999, 11.780850000000001, 11.75285, 11.73235, 11.71584, 11.70084, 11.692159999999998, 11.69816, 11.698159999999998, 11.71021, 11.73904, 11.76304, 11.76804, 11.76904, 11.75105, 11.7668, 11.7838, 11.791799999999999, 11.8108, 11.82675, 11.83914, 11.85753, 11.90553, 11.94453, 12.006530000000001, 12.03878, 12.06278, 12.086780000000001, 12.096779999999999, 12.11978, 12.12739, 12.108, 12.0745, 12.053999999999998, 12.028, 12.002, 11.975, 11.95197, 11.92647, 11.89697, 11.880469999999999, 11.90747, 11.92397, 11.940470000000001, 11.957469999999999, 11.97147, 11.98447, 12.028500000000001, 12.083, 12.1415, 12.187000000000001, 12.211500000000001, 12.238, 12.267, 12.2975, 12.3265, 12.3575, 12.3615, 12.369, 12.378, 12.381, 12.3885, 12.3985, 12.4035, 12.424900000000001, 12.442400000000001, 12.448400000000001, 12.4514, 12.4489, 12.453899999999999, 12.4629, 12.4479, 12.4144, 12.38072, 12.33582, 12.29932, 12.27132, 12.23432, 12.20732, 12.20323, 12.19623, 12.208229999999999, 12.23123, 12.25691, 12.27291, 12.30191, 12.343910000000001, 12.365910000000001, 12.37602, 12.35211, 12.333110000000001, 12.31211, 12.28611, 12.27922, 12.26522, 12.226220000000001, 12.160219999999999, 12.11722, 12.08111, 12.05011, 12.02911, 12.010110000000001, 12.01511, 11.991, 11.974, 11.965, 11.981, 11.989, 12.003499999999999, 12.014500000000002, 12.0305, 12.0505, 12.057500000000001, 12.0915, 12.1365, 12.1955, 12.249500000000001, 12.324499999999999, 12.382, 12.439, 12.49675, 12.586749999999999, 12.68625, 12.775250000000002, 12.84956, 12.867560000000001, 12.90256, 12.897560000000002, 12.877559999999999, 12.854560000000001, 12.82681, 12.75881, 12.65231, 12.53881, 12.427499999999998, 12.3735, 12.308499999999999, 12.2695, 12.2485, 12.2385, 12.227500000000001, 12.2075, 12.2135, 12.206999999999999, 12.212], "overall_sma_200": [13.12, 13.12, 13.03, 13.0025, 12.968, 12.924999999999999, 12.9, 12.88375, 12.895555555555555, 12.9225, 12.932727272727272, 12.941249999999998, 12.948461538461537, 12.942142857142857, 12.936666666666667, 12.928125, 12.914411764705882, 12.903055555555556, 12.87657894736842, 12.84675, 12.818809523809524, 12.794772727272727, 12.769347826086957, 12.746041666666665, 12.7222, 12.700384615384614, 12.684814814814816, 12.667857142857143, 12.651206896551724, 12.6335, 12.61209677419355, 12.5896875, 12.568636363636363, 12.54720588235294, 12.527194285714286, 12.506716666666668, 12.488156756756757, 12.464784210526314, 12.442141025641025, 12.420337499999999, 12.402524390243903, 12.385559523809523, 12.370311627906977, 12.354849999999999, 12.34163111111111, 12.330943478260869, 12.320072340425533, 12.30758125, 12.298651020408164, 12.288878, 12.278115686274509, 12.266998076923077, 12.253469811320755, 12.245951851851851, 12.240207272727273, 12.234667857142856, 12.230726315789473, 12.224679310344827, 12.22076779661017, 12.216986666666665, 12.21703606557377, 12.214987096774193, 12.214273015873015, 12.21358125, 12.212910769230769, 12.212260606060605, 12.210734328358209, 12.209252941176471, 12.207234782608696, 12.201417142857142, 12.196960563380282, 12.192627777777778, 12.18875616438356, 12.18498918918919, 12.181189333333334, 12.178011842105263, 12.173816883116883, 12.169216666666667, 12.165872151898734, 12.16467375, 12.163258024691357, 12.161876829268293, 12.160890361445782, 12.159570238095238, 12.15804588235294, 12.160626744186048, 12.16337816091954, 12.166067045454547, 12.16824606741573, 12.169876666666667, 12.17147142857143, 12.173303260869565, 12.175579569892474, 12.177328723404255, 12.179041052631579, 12.181551041666665, 12.184576288659795, 12.187692857142858, 12.189736363636362, 12.191739, 12.193949504950496, 12.195871568627451, 12.199785436893205, 12.202816346153847, 12.204694285714286, 12.207008490566038, 12.209279439252336, 12.212341666666667, 12.214797247706422, 12.215026363636364, 12.21380990990991, 12.212375892857143, 12.21182389380531, 12.211281578947368, 12.210487826086958, 12.209362931034484, 12.209111965811967, 12.211569491525424, 12.213236974789915, 12.21446, 12.21524958677686, 12.216026229508197, 12.21679024390244, 12.218590322580646, 12.2211616, 12.2217873015873, 12.222254330708662, 12.22254921875, 12.222529457364342, 12.221971538461538, 12.220658778625955, 12.220813636363637, 12.220431578947368, 12.219159701492538, 12.216647407407407, 12.214098529411766, 12.211951824817518, 12.210053623188406, 12.208614388489208, 12.206838571428571, 12.20608085106383, 12.204629577464788, 12.2031986013986, 12.201509722222221, 12.200395862068964, 12.198680821917808, 12.197771428571428, 12.19684054054054, 12.196660402684564, 12.196416, 12.196241059602649, 12.197186842105264, 12.198839215686274, 12.20111948051948, 12.203563870967741, 12.206746153846154, 12.209505732484077, 12.212167088607595, 12.215533962264152, 12.220811874999999, 12.226676397515527, 12.232869753086419, 12.238760736196319, 12.241756097560975, 12.245927272727272, 12.248361445783132, 12.249508982035927, 12.250404761904763, 12.251704142011834, 12.252458823529413, 12.251567251461989, 12.250656976744185, 12.249670520231215, 12.249327586206896, 12.249502857142858, 12.249562499999998, 12.24945197740113, 12.24973595505618, 12.250351955307263, 12.24996111111111, 12.249464088397788, 12.248258241758242, 12.247612021857924], "overall_sma_50": [13.12, 13.12, 13.03, 13.0025, 12.968, 12.924999999999999, 12.9, 12.88375, 12.895555555555555, 12.9225, 12.932727272727272, 12.941249999999998, 12.948461538461537, 12.942142857142857, 12.936666666666667, 12.928125, 12.914411764705882, 12.903055555555556, 12.87657894736842, 12.84675, 12.818809523809524, 12.794772727272727, 12.769347826086957, 12.746041666666665, 12.7222, 12.700384615384614, 12.684814814814816, 12.667857142857143, 12.651206896551724, 12.6335, 12.61209677419355, 12.5896875, 12.568636363636363, 12.54720588235294, 12.527194285714286, 12.506716666666668, 12.488156756756757, 12.464784210526314, 12.442141025641025, 12.420337499999999, 12.402524390243903, 12.385559523809523, 12.370311627906977, 12.354849999999999, 12.34163111111111, 12.330943478260869, 12.320072340425533, 12.30758125, 12.298651020408164, 12.288878, 12.261277999999999, 12.232878000000001, 12.206878, 12.185428, 12.167428, 12.151828, 12.137028, 12.119227999999998, 12.099306000000002, 12.075883999999999, 12.059584, 12.040684, 12.023383999999998, 12.009584, 11.995784, 11.983184, 11.971484, 11.959484, 11.952884000000001, 11.943284, 11.935783999999998, 11.927684, 11.921683999999997, 11.915684, 11.910684000000002, 11.906378, 11.897878, 11.889978, 11.884378, 11.883378, 11.884977999999998, 11.888078, 11.891777999999999, 11.895978, 11.899641999999998, 11.911442, 11.923042, 11.939041999999999, 11.954607999999999, 11.969508000000001, 11.982007999999999, 11.995008, 12.008109999999999, 12.02111, 12.032710000000002, 12.04411, 12.05721, 12.0726, 12.083, 12.0946, 12.1081, 12.121899999999998, 12.14288, 12.15623, 12.165629999999998, 12.17603, 12.184830000000002, 12.198030000000001, 12.207752000000001, 12.212674000000002, 12.209874, 12.209138000000001, 12.208738, 12.208338, 12.207338, 12.205538, 12.206938000000001, 12.21472, 12.221519999999998, 12.232719999999999, 12.24122, 12.24972, 12.25772, 12.26832, 12.281120000000001, 12.288326, 12.296848, 12.305748000000001, 12.312047999999999, 12.313648, 12.313648, 12.317469999999998, 12.319270000000001, 12.31927, 12.31627, 12.30607, 12.296470000000001, 12.28747, 12.280470000000001, 12.27337, 12.269070000000001, 12.262270000000001, 12.254570000000001, 12.24697, 12.240969999999999, 12.23157, 12.22337, 12.214769999999998, 12.210370000000001, 12.20577, 12.20087, 12.19987, 12.196890000000002, 12.19759, 12.201190000000002, 12.20619, 12.20999, 12.211789999999999, 12.217139999999999, 12.233539999999998, 12.25524, 12.278776, 12.299638, 12.311238000000001, 12.327437999999999, 12.338837999999999, 12.344038000000001, 12.342056, 12.343256000000002, 12.343656000000001, 12.339456, 12.335156000000001, 12.330556, 12.325556, 12.320355999999999, 12.319556, 12.318534, 12.319334, 12.322133999999998, 12.322734, 12.324934, 12.320712, 12.319911999999999], "overall_upper_bb": [NaN, 13.12, 13.341769145362397, 13.27980849247724, 13.253447017850949, 13.255998489422533, 13.229848450049413, 13.202665573243362, 13.202167869579489, 13.258067512664075, 13.258222699311537, 13.257164977054382, 13.255365014475972, 13.240773431231009, 13.227543829416724, 13.217327927601593, 13.216402707304768, 13.211469694410685, 13.254880012535349, 13.301459566067928, 13.309453002083028, 13.294222248979407, 13.314431613793808, 13.315526042334788, 13.323410308310772, 13.332438872841728, 13.323811593516151, 13.313016809174789, 13.266689068499392, 13.174723590162442, 13.108225982744683, 13.030289674439269, 12.929552556237162, 12.859256360918993, 12.768062930180442, 12.677211881242133, 12.591922470226725, 12.506957604100592, 12.488744523574667, 12.480634038229983, 12.453285315966317, 12.412928710098585, 12.37897147467814, 12.340734260934738, 12.306696876841237, 12.269913720600773, 12.194999355154087, 12.125766976301044, 12.05810766808476, 11.99346497866421, 11.96161914791543, 11.94312255547293, 11.933122650490207, 11.934366512258311, 11.951430742253212, 11.97421276701578, 12.010935184142784, 12.019949446506612, 12.043651401134172, 12.058550267935695, 12.138402466163287, 12.170235812224556, 12.215652813870046, 12.251216610259414, 12.284359300244384, 12.314757943266898, 12.332247711744616, 12.341113786295358, 12.350166525724502, 12.350686549275213, 12.343214411545107, 12.329422814098875, 12.275770447565565, 12.27166438472927, 12.272780891609221, 12.2725870798233, 12.275316485402362, 12.280368690909839, 12.27979777992368, 12.285115409698001, 12.259093012039408, 12.254756868463364, 12.240506323050782, 12.221924458007612, 12.199805651574058, 12.262401352187736, 12.329571051116995, 12.38691947156713, 12.431491890972122, 12.460199305761755, 12.488368095404157, 12.515826478219424, 12.54724372405594, 12.565879656768496, 12.578898480377518, 12.60213375533952, 12.618275413453375, 12.617792558481845, 12.604617824635032, 12.607314342755382, 12.60576704754952, 12.59483418166066, 12.617085336162843, 12.603065235179628, 12.5442052374437, 12.548775756813882, 12.552549552850836, 12.57091210062977, 12.577083185563794, 12.587222701683007, 12.629665237170931, 12.664690726043752, 12.673700702937747, 12.681500576873034, 12.690066266636975, 12.694352052167407, 12.681010104547289, 12.682366272051524, 12.684209452196418, 12.68188599711579, 12.674313016914391, 12.668911818338211, 12.628676411584951, 12.616290878244246, 12.638416669155102, 12.624054820759499, 12.607871295646355, 12.571585735149437, 12.543518792075771, 12.543562858061053, 12.546363141348484, 12.539307888046492, 12.538617356207201, 12.54632682153233, 12.577257071341185, 12.601820536646173, 12.615919874827519, 12.585555404514922, 12.56139515007614, 12.543847446904753, 12.527628491239954, 12.510021127153045, 12.489678380025563, 12.439525833644781, 12.343963820456016, 12.308878389471092, 12.27471115514089, 12.241303589519296, 12.230376525239365, 12.232183728318194, 12.247563459562796, 12.276014719845666, 12.348462245741265, 12.447494003211409, 12.532199763476566, 12.632059040741424, 12.700515745823395, 12.756658383342678, 12.831319958397101, 12.969509974477068, 13.115151662736315, 13.247284142414113, 13.347100407796514, 13.353236957881943, 13.381900910649836, 13.361305828857923, 13.340289363914753, 13.31489305251985, 13.297508093481897, 13.278873668633748, 13.288269752827368, 13.312103389540617, 13.337639605441861, 13.347230436652959, 13.347967272487697, 13.340121893329986, 13.335236441173276, 13.326771938456488, 13.305627151345874, 13.233798587652776, 13.123515382884147, 12.974735511111959, 12.789962437991727]}
"consistent"
[ 1688391000, 1688394600, 1688398200, 1688401800, 1688565600, 1688569200, 1688572800, 1688576400, 1688580000, 1688583600, 1688650200, 1688653800, 1688657400, 1688661000, 1688664600, 1688668200, 1688671800, 1688738400, 1688742000, 1688745600, 1688749200, 1688752800, 1688756400, 1688995800, 1688999400, 1689003000, 1689006600, 1689010200, 1689013800, 1689017400, 1689084000, 1689087600, 1689091200, 1689094800, 1689098400, 1689102000, 1689168600, 1689172200, 1689175800, 1689179400, 1689183000, 1689186600, 1689190200, 1689256800, 1689260400, 1689264000, 1689267600, 1689271200, 1689274800, 1689341400, 1689345000, 1689348600, 1689352200, 1689355800, 1689359400, 1689363000, 1689602400, 1689606000, 1689609600, 1689613200, 1689616800, 1689620400, 1689687000, 1689690600, 1689694200, 1689697800, 1689701400, 1689705000, 1689708600, 1689775200, 1689778800, 1689782400, 1689786000, 1689789600, 1689793200, 1689859800, 1689863400, 1689867000, 1689870600, 1689874200, 1689877800, 1689881400, 1689948000, 1689951600, 1689955200, 1689958800, 1689962400, 1689966000, 1690205400, 1690209000, 1690212600, 1690216200, 1690219800, 1690223400, 1690227000, 1690293600, 1690297200, 1690300800, 1690304400, 1690308000, 1690311600, 1690378200, 1690381800, 1690385400, 1690389000, 1690392600, 1690396200, 1690399800, 1690466400, 1690470000, 1690473600, 1690477200, 1690480800, 1690484400, 1690551000, 1690554600, 1690558200, 1690561800, 1690565400, 1690569000, 1690572600, 1690812000, 1690815600, 1690819200, 1690822800 ]
[ 102.84, 102.81, 102.37, 102.23, 101.95, 101.73, 101.39, 101.06, 100.8, 100.86, 100.2, 99.955, 99.57, 99.62, 99.775, 99.8, 99.82, 99.175, 99.51, 99.4, 99.21, 99.31, 99.28, 98.86, 99.21, 99.47, 99.21, 99.39, 99.3467, 99.25, 99.35, 99.56, 99.54, 99.895, 99.72, 99.615, 100.1, 100.15, 100.63, 100.91, 100.905, 100.8, 100.84, 101.28, 101.26, 101.535, 101.94, 101.71, 101.94, 101.72, 101.48, 101.645, 101.42, 101.47, 101.415, 101.3, 101.13, 101.24, 101.17, 101.255, 101.315, 101.42, 101.8, 101.9, 101.92, 101.905, 101.86, 101.905, 101.73, 102, 102.09, 102.11, 102.58, 102.695, 102.88, 102.22, 101.855, 101.615, 101.56, 101.48, 101.605, 101.625, 102.1701, 102.01, 101.97, 101.985, 101.975, 101.74, 101.985, 101.69, 101.6315, 101.4, 101.5, 101.565, 101.51, 101.19, 101.255, 101.405, 101.1901, 101.135, 100.93, 101.68, 101.42, 101.4302, 101.305, 101.2363, 101.04, 101.31, 100.67, 100.02, 100.14, 100.05, 99.57, 99.08, 99.4, 99.555, 99.765, 99.75, 99.54, 99.61, 99.755, 100.1, 99.88, 100.0716, 100.3 ]
[ 1690825800, 1690829400, 1690833000, 1690899600, 1690903200, 1690906800, 1690910400, 1690914000, 1690917600, 1690984200, 1690987800, 1690991400, 1690995000, 1690998600, 1691002200, 1691005800, 1691072400, 1691076000, 1691079600, 1691083200, 1691086800, 1691090400, 1691157000, 1691160600, 1691164200, 1691167800, 1691171400, 1691175000, 1691178600, 1691418000, 1691421600, 1691425200, 1691428800 ]
[ 100.24, 99.95, 99.8, 98.36, 98.13, 98.105, 98.02, 98.1837, 98.065, 97.035, 96.64, 96.76, 96.825, 97.19, 97.09, 97.18, 95.03, 95.13, 94.98, 94.945, 94.96, 94.815, 95.71, 95.95, 96.28, 96.445, 96.365, 96.3701, 96.62, 96.01, 95.89, 95.555, 95.7399 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/07/33476080/us-treasurys-trillion-dollar-problem-could-stocks-end-up-paying-the-price", "content": "US Treasury's Trillion-Dollar Problem: Could Rising Yields, Bond Flood Signal Stock Market Storm?\nBy Piero Cingari\nPublished on: 2023-07-31T17:49:35Z\n\nThe U.S. Treasury\u2019s interest expenditures are approaching a whopping $1 trillion, equating to a hefty 4% of the nation\u2019s economy and even surpassing Tesla\u2018s entire market valuation. \nThese findings are based on the most recent Bureau of Economic Analysis data, which shed light on the considerable financial strain the United States government is bearing as a result of interest payments on the national debt.\nThe surge in interest expenses, which has almost doubled since January 2020, has been fueled by a combination of factors, including the Federal Reserve rate hikes driving up yields on government debt and a widening budget deficit.\n\u201cDeficits have trended above our economists\u2019 expectations throughout the fiscal year due to higher spending and lower than realized revenues,\u201d Bank of America\u2019s rates analyst Mark Cabana CFA recently stated in a note.\nAlso Read: Rising Stars, Falling Trends: July\u2019s Industry ETF Winners and Losers\nChart: U.S. Interest Rate Bill Approaches $1 Trillion\n\nA ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe U.S. Treasury\u2019s interest expenditures are approaching a whopping $1 trillion, equating to a hefty 4% of the nation\u2019s economy and even surpassing Tesla\u2018s entire market valuation.\nThese findings are based on the most recent Bureau of Economic Analysis data, which shed light on the considerable financial strain the United States government is bearing as a result of interest payments on the national debt.\nThe surge in interest expenses, which has almost doubled since January 2020, has been fueled by a combination of factors, including the Federal Reserve rate hikes driving up yields on government debt and a widening budget deficit.\n\u201cDeficits have trended above our economists\u2019 expectations throughout the fiscal year due to higher spending and lower than realized revenues,\u201d Bank of America\u2019s rates analyst Mark Cabana CFA recently stated in a note.\nAlso Read: Rising Stars, Falling Trends: July\u2019s Industry ETF Winners and Losers\nChart: U.S. Interest Rate Bill Approaches $1 Trillion\nTo finance the rising deficit, the U.S. Treasury is expected to issue a deluge of government bonds into the market.\nMarket experts predict a substantial increase in the supply of treasuries in the coming weeks, as Bloomberg recently reported. The Treasury will increase its so-called quarterly refunding of longer-term Treasuries from $96 billion to $102 billion for the first time since early 2021.\nTreasury auction sizes are headed higher at the August refunding window and this will be the first ofseveral quarterly increases to the U.S. Treasury\u2019s coupon calendar, Bank of America warned.\nThe Treasury now faces the daunting challenge of managing higher financing needs, both in the current fiscal year and beyond, according to Bank of America\u2019s estimates. Moreover, it must navigate the intricacies of a longer Fed balance sheet runoff, commonly known as quantitative tightening.\nTaking into account the year-to-date deficit and incorporating projections for Q3, analysts at Bank of America estimate the Treasury\u2019s financing needs to reach an astounding $1.8 trillion in FY \u201923.\nAnalysts are concerned that increased U.S. Treasury auction sizes could create a difficult supply-demand scenario, affecting market functioning and liquidity, particularly during periods of economic or geopolitical shock.\nAnalyst,\u00a0Mark Cabana, warned of a potential deterioration in market conditions, creating concerns about the market\u2019s stability.\nThis recent spike marks the highest rate observed since November 2022, and what\u2019s more, it currently stands 1% above the inflation rate, making it the most elevated \u201creal rate\u201d since June 2020.\nThe yield on longer-dated 30-year U.S. Treasury bonds has staged a remarkable resurgence, surging to 4%, a level it hit twice in the month of July.\nAs bond yields climb, the value of these securities takes a hit, leading to a decline in their prices. The Ishares 20+ Year Treasury Bond ETF TLT continues to grapple with the impact of rising bond yields, recording fresh lows in 2023. It remains down 15% from its level a year ago, and is 6% lower from six months ago.\nChart: U.S. 30-Year Treasury Yields Top 4% In An Upward Bias\nNow Read: How Rivian Became Analysts\u2019 Darling: All Upsides Of Tesla, Minus The Risks?\n\nSource: Benzinga\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "published_utc": "2023-07-31T17:49:35Z", "timestamp_ms": 1690825775000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.8801127965772244, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.43270998089433, "overall_bin_label": "<-4%", "overall_percentage_change": -6.904025670945154}
{"in_ema_10": [102.84, 102.83454545454546, 102.7500826446281, 102.65552216378663, 102.52724540673452, 102.38229169641914, 102.20187502434294, 101.99426138355331, 101.77712295017997, 101.61037332287452, 101.3539418096246, 101.09958875332921, 100.82148170726936, 100.60303048776582, 100.45247948999021, 100.33384685544652, 100.24042015445625, 100.04670739910055, 99.94912423562772, 99.8492834655136, 99.73305010814747, 99.6561319066661, 99.58774428727226, 99.45542714413185, 99.41080402701695, 99.42156693119568, 99.38310021643284, 99.38435472253596, 99.3775084093476, 99.35432506219348, 99.3535386872492, 99.39107710774934, 99.41815399724945, 99.50485327047681, 99.54397085766286, 99.5568852471787, 99.65563338405529, 99.74551822331796, 99.90633309180559, 100.08881798420457, 100.23721471434918, 100.33953931174023, 100.43053216415109, 100.58498086157815, 100.70771161401848, 100.85812768419694, 101.05483174161567, 101.17395324314009, 101.31323447166007, 101.38719184044915, 101.40406605127657, 101.44787222377174, 101.44280454672233, 101.447749174591, 101.44179477921081, 101.41601391026339, 101.36401138112458, 101.34146385728374, 101.31028861050487, 101.3002361358676, 101.30292047480076, 101.32420766120062, 101.41071535916413, 101.49967620295247, 101.57609871150656, 101.6358989457781, 101.67664459200024, 101.7181637570911, 101.72031580125636, 101.7711674737552, 101.82913702398152, 101.88020301962123, 102.00743883423556, 102.13244995528363, 102.26836814523206, 102.25957393700804, 102.1860150393702, 102.08219412312107, 101.98724973709905, 101.89502251217195, 101.84229114632251, 101.80278366517297, 101.86956845332332, 101.89510146180999, 101.90871937784453, 101.9225885818728, 101.9321179306232, 101.89718739778262, 101.9131533254585, 101.87257999355694, 101.82874726745567, 101.75079321882735, 101.70519445176782, 101.67970455144639, 101.64884917845613, 101.56542205510047, 101.50898168144583, 101.49007592118295, 101.43553484460423, 101.38089214558528, 101.29891175547885, 101.36820052720996, 101.37761861317178, 101.38717886532235, 101.37223725344556, 101.34752138918272, 101.29160840933132, 101.29495233490744, 101.18132463765153, 100.97017470353306, 100.81923384834522, 100.67937314864608, 100.47766893980133, 100.2235473143829, 100.07381143904055, 99.9794820864877, 99.94048534348994, 99.90585164467359, 99.83933316382385, 99.79763622494679, 99.78988418404737, 99.84626887785693, 99.85240180915567, 99.89225602567282, 99.9663912937323], "in_ema_200": [102.84, 102.83970149253732, 102.8350278458454, 102.82900766827481, 102.82026132331686, 102.80941295194057, 102.79528943998096, 102.77802287838911, 102.75834105870365, 102.73945209294541, 102.71418391291611, 102.68672934661843, 102.65571711431379, 102.62551097387286, 102.5971476806005, 102.56931536537066, 102.54195899357592, 102.50845691403786, 102.47862152185839, 102.44798847188964, 102.41576968112459, 102.38486650021788, 102.35397230618587, 102.31920641259198, 102.28826903535227, 102.26022655738858, 102.22987604437975, 102.20161857130135, 102.17321142133815, 102.14412474052882, 102.11632250430466, 102.09088645948572, 102.06550450466497, 102.04390744491707, 102.02078398775372, 101.99684583862184, 101.97797175067537, 101.95978297703681, 101.94655130562352, 101.93623736228398, 101.92597629400254, 101.9147725497836, 101.9040782955569, 101.89786856127276, 101.89152161041433, 101.88797413170376, 101.88849180203506, 101.88671576420387, 101.88724595560484, 101.8855818167431, 101.88154617677552, 101.87919248347427, 101.87462340403673, 101.87059730051398, 101.86606399404121, 101.86043151648856, 101.85316354120012, 101.84706241143694, 101.84032547201966, 101.83450133796971, 101.82933217042773, 101.82525921350806, 101.82500787805029, 101.82575406831845, 101.82669183878293, 101.82747102446669, 101.82779469586502, 101.82856290784648, 101.82758218239528, 101.82929778257045, 101.83189183448516, 101.83465907991318, 101.84207540747623, 101.85056221934214, 101.86080538133875, 101.86437945714633, 101.86428612921452, 101.86180567021736, 101.85880262872267, 101.85503344833738, 101.85254555332905, 101.85028141847006, 101.85346369291315, 101.85502126810805, 101.85616533509206, 101.85744727205632, 101.85861695094134, 101.85743668277277, 101.85870596951135, 101.85702730314806, 101.85478325038042, 101.85025804390898, 101.84677288924321, 101.84396917890248, 101.8406461024955, 101.83417201192341, 101.82840910633215, 101.82419608039851, 101.8178866666632, 101.8110917744576, 101.80232469212469, 101.80110753100902, 101.79731541627262, 101.79366252655846, 101.78880021286137, 101.78330269830553, 101.77590665155623, 101.77127076447607, 101.76031284642158, 101.74299630068604, 101.72704608873893, 101.71035906298033, 101.68906195787606, 101.66310114237481, 101.6405827230477, 101.6198306561517, 101.60137462972234, 101.58295299161566, 101.56262510115182, 101.54319599566773, 101.52540300068597, 101.5112198862513, 101.49498884260701, 101.48082576954626, 101.46907625940152], "in_ema_50": [102.84, 102.83882352941177, 102.82043829296425, 102.79728385010291, 102.76405703245183, 102.72350577627725, 102.67121143210952, 102.60802667006601, 102.53712366339676, 102.47135410796943, 102.38228139785298, 102.28709389205483, 102.18054119040562, 102.08012781038971, 101.98973064135483, 101.90385885149777, 101.82213889653707, 101.71832952804543, 101.63172837008287, 101.54420961047177, 101.45267197868857, 101.36864562658313, 101.28673795495241, 101.19157176064056, 101.11386306414485, 101.0493978459431, 100.9772645970826, 100.91501892660877, 100.8535162236045, 100.79063323444355, 100.73413781348498, 100.68809319334832, 100.64306993086409, 100.61373385514393, 100.5786854686677, 100.54089388166112, 100.52360392551755, 100.50895279118352, 100.51369974054887, 100.52924092719401, 100.54397657710797, 100.55401671133903, 100.56523174226692, 100.59326187002115, 100.61940846335365, 100.65531401381037, 100.70569385640604, 100.74507841105678, 100.79193808121143, 100.82833266626196, 100.85388824797718, 100.88491223825258, 100.9058960720466, 100.92801779471145, 100.94711513609532, 100.96095375820923, 100.96758302259319, 100.97826604131502, 100.985785020087, 100.99634247027966, 101.00883884399418, 101.02496281089638, 101.05535642615536, 101.08847970356103, 101.12108834263708, 101.15182997625917, 101.1796013497392, 101.20804835563179, 101.22851704756779, 101.25877128099651, 101.29136848566331, 101.32347168230396, 101.37274730260576, 101.4246003495624, 101.48167484565799, 101.51062877327925, 101.5241335272683, 101.52769691835583, 101.52896370587129, 101.527043560543, 101.53010067581583, 101.5338222179407, 101.55877428782537, 101.576469413793, 101.59190198580113, 101.60731759420109, 101.62173651207556, 101.62637429591572, 101.64043804901708, 101.64238165493798, 101.64195492337178, 101.63246649500428, 101.62727173049431, 101.62482970184749, 101.62032657628485, 101.60345102427368, 101.58978627822374, 101.5825397575091, 101.56714996309697, 101.55020290572062, 101.52588122314334, 101.53192509674557, 101.52753587726536, 101.52371878403927, 101.51514157682205, 101.5042066130251, 101.48600243212216, 101.47910037596051, 101.44737094945226, 101.3913956181012, 101.34232128013645, 101.29164201424874, 101.22412664114094, 101.14004324344914, 101.07180625350998, 101.01232365533312, 100.9634090021828, 100.91582433543053, 100.86187043992345, 100.81277748149508, 100.77129601163251, 100.744970677843, 100.71105025910407, 100.6859737783549, 100.67083755175275], "in_lower_bb": [NaN, 102.7825735931288, 102.14708877675025, 101.94511303328734, 101.67449363163983, 101.42452305125906, 101.10842152715784, 100.76809165459746, 100.45151301271817, 100.27821568438468, 99.9172666983252, 99.58694901966355, 99.2270237789707, 98.9841436252473, 98.84039351078732, 98.7352605880802, 98.65716059929427, 98.47003089643158, 98.38223197263935, 98.29337938043017, 98.23097132957112, 98.24915352633842, 98.25775612747685, 98.23746854650815, 98.29558872493766, 98.41151165776967, 98.49234710101241, 98.58455040386262, 98.66775215899706, 98.83146488763036, 98.88908090760391, 98.92521917891882, 98.9256932714434, 98.8992452933875, 98.90393081429387, 98.91780653210449, 98.8697266965191, 98.84241228321436, 98.71077236882627, 98.58085023379398, 98.52949932069691, 98.516974128488, 98.52770326604569, 98.58346228046211, 98.61702286797185, 98.60734187588993, 98.62219727252423, 98.68346757179626, 98.7629343814176, 98.92273747942983, 99.1102242914686, 99.27514706356976, 99.48359899631552, 99.63801012757172, 99.86289958375737, 100.16720009251561, 100.35801562872462, 100.57964051630798, 100.6770505293611, 100.72515139950116, 100.78312253273153, 100.88178704953128, 100.97988219781224, 100.98448349740936, 100.99899699677593, 100.99276596763683, 100.99927088840472, 100.99057941458148, 101.00221018245122, 100.98452110523912, 100.97108917828517, 100.95308961976644, 100.89197186947179, 100.837939671833, 100.79097019749777, 100.85098556765055, 100.9469926174134, 101.00621801452309, 101.07764869176943, 101.12109292788277, 101.17282377792097, 101.20764197079768, 101.22521889150913, 101.2317252024437, 101.23487735355266, 101.23999424264424, 101.24839064613967, 101.23206463591173, 101.25499236545005, 101.22618853036951, 101.18831042930341, 101.11608782305402, 101.10007857607943, 101.13385273903114, 101.26392914718515, 101.20200819466187, 101.13951354244186, 101.1160924343885, 101.0592855246064, 101.00263076124173, 100.89525861147209, 100.89704622452028, 100.91066902923501, 100.9157979818793, 100.91171511347625, 100.91140795495045, 100.89128281968951, 100.89178190439235, 100.80962866250306, 100.4887343016783, 100.29141447436331, 100.1002137150761, 99.81223819928637, 99.44184481865966, 99.2259878135134, 99.06621780911478, 98.96418430302899, 98.8819182932987, 98.77280907545615, 98.68879228551887, 98.62957292839832, 98.676168436996, 98.69585975773938, 98.75545997189714, 98.82712364610492], "in_macd": [0.0, -0.002393162393175885, -0.039340589767959955, -0.07900776973657742, -0.13152185353267498, -0.1887163994865233, -0.25849883407158813, -0.3365506123468265, -0.41460769660979224, -0.4662523330367918, -0.5540508107726225, -0.6360689820953098, -0.7237918344752501, -0.780283620989735, -0.803286774287514, -0.810160620611569, -0.8047180714852544, -0.8427363811841815, -0.8361953260345132, -0.8303162050365387, -0.8314044583283078, -0.8148051757696635, -0.7949076731864722, -0.8037639583627509, -0.7736227121804973, -0.720450821727951, -0.6913224081628329, -0.6462637091227776, -0.6070506120501022, -0.5771241045196405, -0.5391232897362954, -0.4864545796953763, -0.4412417204929966, -0.3724710562120208, -0.3283063356931706, -0.29833903231579484, -0.23277104212193933, -0.17475884419658883, -0.08902553990526485, 0.0014951462478336452, 0.07200001264983769, 0.1180422867522708, 0.15596096547353966, 0.21899171415289231, 0.2642837056919518, 0.31869442606367215, 0.38999975483281446, 0.4230737331581338, 0.46251261950236255, 0.47059137524783523, 0.45241272091452345, 0.4461768781073516, 0.4182578915420976, 0.3956061739591661, 0.36896330492456286, 0.3347107630322199, 0.290499104705944, 0.26132473872716844, 0.22990522419988224, 0.20944941966484976, 0.19582222899308022, 0.19129013112780058, 0.2158727880011213, 0.24064982357992903, 0.25891502440572367, 0.2690781871677359, 0.27038461739817876, 0.2719166112550937, 0.2560580125816756, 0.2622536060702316, 0.27129854562885214, 0.27688875701376503, 0.31560600232086244, 0.3515171659965688, 0.3904046342211558, 0.36377339554560706, 0.3096460900813298, 0.24456462750868013, 0.186400351960188, 0.1323240636876193, 0.09842014479957584, 0.07233108988957326, 0.0945504219128992, 0.09810972282106434, 0.0965894061784951, 0.09549412212886921, 0.0927500206982046, 0.070796664640568, 0.07233410175052768, 0.049181562714153415, 0.02581496873735034, -0.011253615930939986, -0.03219050003366419, -0.04304201321916423, -0.05544086812840021, -0.09005033145467678, -0.1109546080612489, -0.11410235060986906, -0.13241123892447604, -0.1496422911490498, -0.17779035438881863, -0.1379885195551509, -0.12597296782442413, -0.1143098094277093, -0.11385679576159191, -0.11768469906293433, -0.1350018916886313, -0.12549254811402477, -0.1676662242522866, -0.2506494038563005, -0.3032356624764674, -0.3481595327631908, -0.417679265520448, -0.506474734028032, -0.5447449759182632, -0.556156191348876, -0.5420065032520682, -0.5259404341932878, -0.5241115717205389, -0.5111218752336839, -0.4835530603196645, -0.4289216177480597, -0.39878106738285624, -0.3553378319983693, -0.29903173211594947], "in_signal": [0.0, -0.000478632478635177, -0.008251023936500132, -0.02240237309651559, -0.044226269183747474, -0.07312429524430264, -0.11019920300975974, -0.1554694848771731, -0.20729712722369692, -0.2590881683863159, -0.3180806968635772, -0.3816783539099238, -0.45010105002298906, -0.5161375642163383, -0.5735674062305735, -0.6208860491067726, -0.657652453582469, -0.6946692391028115, -0.7229744564891519, -0.7444428061986293, -0.761835136624565, -0.7724291444535848, -0.7769248502001623, -0.7822926718326801, -0.7805586799022436, -0.7685371082673851, -0.7530941682464747, -0.7317280764217353, -0.7067925835474087, -0.6808588877418551, -0.6525117681407433, -0.6193003304516699, -0.5836886084599353, -0.5414450980103525, -0.4988173455469161, -0.4587216829006918, -0.4135315547449413, -0.36577701263527085, -0.31042671808926964, -0.24804234522184898, -0.18403387364751167, -0.12361864156755517, -0.06770272015933622, -0.010363833296890515, 0.04456567450087796, 0.0993914248134368, 0.15751309081731235, 0.21062521928547664, 0.26100269932885384, 0.30292043451265016, 0.3328188917930248, 0.3554904890558902, 0.3680439695531317, 0.3735564104343386, 0.37263778933238345, 0.36505238407235074, 0.3501417281990694, 0.3323783303046892, 0.3118837090837278, 0.29139685119995223, 0.2722819267585778, 0.2560835676324224, 0.2480414117061622, 0.2465630940809156, 0.24903348014587723, 0.253042421550249, 0.256510860719835, 0.25959201082688677, 0.2588852111778445, 0.25955889015632194, 0.261906821250828, 0.2649032084034154, 0.2750437671869048, 0.2903384469488376, 0.31035168440330124, 0.3210360266317624, 0.3187580393216759, 0.3039193569590768, 0.28041555595929907, 0.2507972575049631, 0.2203218349638857, 0.1907236859490232, 0.17148903314179842, 0.1568131710776516, 0.14476841809782032, 0.1349135589040301, 0.126480851262865, 0.11534401393840561, 0.10674203150083003, 0.09522993774349471, 0.08134694394226584, 0.06282683196762469, 0.04382336556736691, 0.02645028981006068, 0.010072058222368504, -0.009952419713040554, -0.030152857382682224, -0.04694275602811959, -0.06403645260739088, -0.08115762031572267, -0.10048416713034186, -0.10798503761530368, -0.11158262365712776, -0.11212806081124407, -0.11247380780131365, -0.11351598605363779, -0.1178131671806365, -0.11934904336731415, -0.12901247954430867, -0.15333986440670705, -0.18331902402065914, -0.21628712576916548, -0.256565553719422, -0.30654738978114404, -0.3541869070085679, -0.39458076387662955, -0.4240659117517173, -0.4444408162400314, -0.4603749673361329, -0.4705243489156431, -0.4731300911964474, -0.4642883965067699, -0.4511869306819872, -0.4320171109452636, -0.4054200351794008], "in_sma_10": [102.84, 102.825, 102.67333333333333, 102.5625, 102.44000000000001, 102.32166666666667, 102.18857142857144, 102.0475, 101.9088888888889, 101.804, 101.53999999999999, 101.25450000000001, 100.9745, 100.7135, 100.49600000000001, 100.303, 100.14599999999999, 99.95750000000001, 99.82849999999999, 99.68249999999999, 99.5835, 99.51899999999999, 99.49000000000001, 99.414, 99.3575, 99.3245, 99.2635, 99.285, 99.26867, 99.25367, 99.26767, 99.29267, 99.31867000000001, 99.42217000000001, 99.47317000000001, 99.48767, 99.57667000000001, 99.65267, 99.78099999999999, 99.947, 100.10249999999999, 100.2265, 100.3565, 100.49499999999999, 100.649, 100.84100000000001, 101.025, 101.18100000000001, 101.312, 101.393, 101.4505, 101.535, 101.59299999999999, 101.612, 101.62750000000001, 101.604, 101.523, 101.476, 101.399, 101.35249999999999, 101.336, 101.3135, 101.3515, 101.39450000000001, 101.445, 101.5055, 101.57849999999999, 101.645, 101.701, 101.7755, 101.853, 101.922, 102.0, 102.0795, 102.1755, 102.20700000000001, 102.2065, 102.17750000000001, 102.1605, 102.1085, 102.06, 102.0115, 101.97051, 101.90200999999999, 101.81101, 101.78751, 101.79951, 101.81201000000001, 101.85451, 101.87550999999999, 101.87816000000001, 101.85566, 101.78865, 101.74415, 101.69815, 101.61865, 101.54665, 101.51315, 101.43366, 101.37816000000001, 101.30801000000001, 101.33601, 101.32800999999999, 101.31453, 101.29403, 101.29866, 101.27716000000001, 101.26766, 101.21565000000001, 101.10415, 101.02515, 100.86215, 100.67715000000001, 100.44212999999999, 100.25163, 100.08349999999999, 99.95599999999999, 99.8, 99.687, 99.646, 99.6075, 99.6125, 99.64349999999999, 99.74266, 99.83266], "in_sma_200": [102.84, 102.825, 102.67333333333333, 102.5625, 102.44000000000001, 102.32166666666667, 102.18857142857144, 102.0475, 101.9088888888889, 101.804, 101.65818181818182, 101.51625, 101.36653846153847, 101.24178571428571, 101.144, 101.06, 100.98705882352941, 100.88638888888889, 100.81394736842105, 100.74325, 100.67023809523809, 100.6084090909091, 100.55065217391304, 100.48020833333334, 100.4294, 100.3925, 100.3487037037037, 100.31446428571428, 100.28109310344827, 100.24672333333334, 100.21779677419354, 100.197240625, 100.17732424242425, 100.1690205882353, 100.15619142857143, 100.14115833333334, 100.14004594594594, 100.14030789473685, 100.1528641025641, 100.17179250000001, 100.18967560975611, 100.20420714285713, 100.2189930232558, 100.24310681818183, 100.26570444444444, 100.29329782608694, 100.3283340425532, 100.35711875, 100.38942244897959, 100.416034, 100.43689607843136, 100.46012884615385, 100.47823962264151, 100.49660555555556, 100.51330363636364, 100.52735178571427, 100.5379245614035, 100.55002931034484, 100.5605372881356, 100.57211166666666, 100.58429016393443, 100.59776935483872, 100.61685238095238, 100.6369015625, 100.65664153846154, 100.67555606060606, 100.69323432835822, 100.7110544117647, 100.72582173913042, 100.74402428571427, 100.76298169014085, 100.78169027777777, 100.80632465753425, 100.8318472972973, 100.859156, 100.87706184210526, 100.88976233766233, 100.89906025641025, 100.90742658227849, 100.91458374999999, 100.92310740740741, 100.93166707317073, 100.94658795180723, 100.95924761904763, 100.97113882352942, 100.98292790697676, 100.99433103448276, 101.00280454545455, 101.01384044943819, 101.02135333333334, 101.02805824175823, 101.03210108695652, 101.0371322580645, 101.04274787234043, 101.04766631578947, 101.04914895833333, 101.05127113402061, 101.0548806122449, 101.05624646464646, 101.057034, 101.05577623762377, 101.06189607843136, 101.06537281553398, 101.06888076923077, 101.07112952380953, 101.07268773584906, 101.07238224299066, 101.0745824074074, 101.07087064220183, 101.06131727272727, 101.05301711711712, 101.04406160714287, 101.03101681415929, 101.01390263157894, 100.99986869565217, 100.98741293103448, 100.97696495726495, 100.96656694915254, 100.95457899159663, 100.94337416666667, 100.93355289256198, 100.92672049180328, 100.91821056910568, 100.91138306451613, 100.906492], "in_sma_50": [102.84, 102.825, 102.67333333333333, 102.5625, 102.44000000000001, 102.32166666666667, 102.18857142857144, 102.0475, 101.9088888888889, 101.804, 101.65818181818182, 101.51625, 101.36653846153847, 101.24178571428571, 101.144, 101.06, 100.98705882352941, 100.88638888888889, 100.81394736842105, 100.74325, 100.67023809523809, 100.6084090909091, 100.55065217391304, 100.48020833333334, 100.4294, 100.3925, 100.3487037037037, 100.31446428571428, 100.28109310344827, 100.24672333333334, 100.21779677419354, 100.197240625, 100.17732424242425, 100.1690205882353, 100.15619142857143, 100.14115833333334, 100.14004594594594, 100.14030789473685, 100.1528641025641, 100.17179250000001, 100.18967560975611, 100.20420714285713, 100.2189930232558, 100.24310681818183, 100.26570444444444, 100.29329782608694, 100.3283340425532, 100.35711875, 100.38942244897959, 100.416034, 100.38883399999999, 100.36553400000001, 100.34653399999999, 100.33133400000001, 100.32063400000001, 100.31203399999998, 100.306834, 100.310434, 100.317834, 100.325734, 100.34803400000001, 100.377334, 100.42193400000001, 100.467534, 100.510434, 100.552534, 100.59333400000001, 100.647934, 100.69233399999999, 100.744334, 100.801934, 100.85793399999999, 100.923934, 101.000634, 101.07403400000001, 101.12903399999999, 101.181934, 101.22643399999998, 101.27069999999999, 101.3153, 101.36040000000001, 101.4017, 101.45430199999998, 101.496602, 101.541602, 101.589002, 101.626502, 101.658302, 101.685402, 101.701002, 101.71553199999998, 101.72753200000001, 101.74073200000001, 101.74643199999998, 101.75143200000001, 101.74453199999999, 101.73083199999999, 101.724732, 101.70973400000001, 101.698034, 101.687034, 101.687734, 101.687734, 101.686938, 101.684738, 101.683464, 101.681664, 101.683064, 101.673064, 101.648364, 101.624864, 101.597464, 101.55286399999999, 101.496464, 101.446064, 101.399064, 101.357164, 101.314064, 101.27026400000001, 101.222464, 101.175764, 101.13556400000002, 101.081564, 101.029096, 100.97749599999999], "in_upper_bb": [NaN, 102.8674264068712, 103.19957788991641, 103.17988696671266, 103.20550636836019, 103.21881028207429, 103.26872132998503, 103.32690834540254, 103.36626476505963, 103.32978431561533, 103.39909693803844, 103.44555098033645, 103.50605314410623, 103.49942780332412, 103.44760648921269, 103.38473941191981, 103.31695704776455, 103.3027468813462, 103.24566276420276, 103.19312061956984, 102.89252867042889, 102.52434647366157, 102.20674387252313, 101.89003145349184, 101.55791127506234, 101.21598834223033, 100.9171528989876, 100.65794959613739, 100.42941784100294, 100.10470511236964, 99.96208909239608, 99.88645082108117, 99.88297672855659, 99.93692470661249, 99.92673918570613, 99.89436346789549, 99.9704433034809, 100.09525771678564, 100.33889763117375, 100.61981976620602, 100.84067067930306, 101.002195871512, 101.14746673395432, 101.33370771953788, 101.50514713202813, 101.72132812411009, 101.97947272747578, 102.15020242820373, 102.3300656185824, 102.41726252057015, 102.4427757085314, 102.48635293643025, 102.46590100368448, 102.46898987242831, 102.41360041624263, 102.27779990748438, 102.18998437127536, 102.077359483692, 102.03394947063889, 102.02034860049886, 102.00337746726846, 101.96671295046872, 101.96461780218776, 102.02201650259066, 102.07350300322406, 102.11673403236317, 102.10222911159526, 102.13042058541853, 102.09778981754877, 102.14347889476086, 102.21791082171482, 102.28241038023356, 102.4595281305282, 102.63606032816699, 102.82952980250222, 102.86151443234945, 102.83800738258662, 102.81628198547693, 102.78385130823058, 102.76290707211722, 102.74017622207904, 102.72585802920233, 102.74529110849089, 102.74978479755632, 102.75163264644735, 102.75451575735575, 102.75761935386033, 102.75744536408827, 102.76001763454997, 102.7578214696305, 102.7498495706966, 102.75107217694597, 102.65908142392058, 102.51230726096887, 102.24523085281486, 102.20415180533813, 102.20664645755814, 102.2090675656115, 102.22888447539358, 102.25103923875827, 102.29091138852792, 102.2946237754797, 102.20599097076499, 102.14288201812072, 102.08046488652374, 102.00590204504954, 101.9325271803105, 101.88902809560769, 101.83968133749693, 101.99357569832168, 102.04174552563668, 102.0979462849239, 102.19292180071362, 102.31481518134035, 102.3196721864866, 102.31594219088522, 102.26897569697104, 102.1857417067013, 102.12984092454387, 102.06135771448115, 102.0030770716017, 101.798481563004, 101.62479024226062, 101.42933002810285, 101.25716635389509], "out_ema_10": [100.24, 100.18727272727271, 100.11685950413221, 99.7974305033809, 99.494261320948, 99.2416683535029, 99.01954683468418, 98.86757468292342, 98.72165201330097, 98.4149880108826, 98.09226291799484, 97.85003329654123, 97.663663606261, 97.57754295057717, 97.48889877774495, 97.4327353636095, 96.99587438840777, 96.65662449960635, 96.3517836814961, 96.09600483031498, 95.88945849753043, 95.69410240707035, 95.6969928785121, 95.74299417332807, 95.84063159635932, 95.9505167606576, 96.02587734962894, 96.08846328606005, 96.18510632495821, 96.15326881132944, 96.10540175472408, 96.00532870841062, 95.95706894324505], "out_ema_200": [100.24, 100.23711442786069, 100.23276503056856, 100.21413055265246, 100.19339293521314, 100.17261290600705, 100.15119387211642, 100.13161681866252, 100.11105346723305, 100.08044597004665, 100.04621267681236, 100.01351404321224, 99.98178753531958, 99.95400855486865, 99.92551095730778, 99.89819244031965, 99.84975271454532, 99.80279000096775, 99.75480204075912, 99.7069433139854, 99.65971004717959, 99.6115039770584, 99.5726830419633, 99.53663644453083, 99.50423210179918, 99.47379198138326, 99.44285872783716, 99.41228401412734, 99.38450009358877, 99.35092297822968, 99.31648593367018, 99.27905821293714, 99.2438427083308], "out_ema_50": [100.24, 100.2286274509804, 100.2118185313341, 100.13919819677199, 100.06040611062406, 99.98372351805057, 99.90671475263682, 99.83914554665107, 99.76957121148828, 99.66233312476326, 99.5438102571255, 99.43464122743431, 99.33230235577022, 99.2482904986812, 99.16365165559567, 99.08586139459193, 98.9268080065687, 98.77791357493857, 98.62897578768607, 98.48450614895329, 98.34629022154336, 98.20780825207108, 98.10985498728397, 98.02515479170421, 97.95671734889228, 97.8974343156024, 97.83733885224544, 97.77980007372601, 97.73431771789362, 97.66669741523113, 97.59702300679069, 97.51694367319107, 97.44725568600711], "out_lower_bb": [NaN, 99.6848780669118, 99.54930402480514, 97.9105682780745, 97.34445702071412, 97.09938338678644, 96.94595022419095, 96.92267922021539, 96.88578892087637, 96.51045800779697, 96.11628239964925, 95.88673384770158, 95.7396894805563, 95.7079271430759, 95.67016563620629, 95.65817231436263, 95.142491885966, 94.7826451241588, 94.46526122533707, 94.20380945305111, 94.06429711102906, 93.94955781893225, 94.05580290770402, 94.04640024919513, 94.06817713714526, 94.11703874229913, 94.17402214992259, 94.28195794966781, 94.41021419345773, 94.41453429326188, 94.39812269562512, 94.36303947933767, 94.35834032901136], "out_macd": [0.0, -0.023133903133896183, -0.05296093375865496, -0.19059794141327302, -0.31460872585591915, -0.41017718972572936, -0.4871590096838503, -0.5288620423041976, -0.5649773864676746, -0.6689996374622353, -0.7743845960766151, -0.838553613839153, -0.8740871335808578, -0.8628488697479497, -0.8521881346110831, -0.8269446739242312, -0.9692531343670083, -1.0617255391655789, -1.1340418045870848, -1.1805683167596186, -1.2023703611482546, -1.2173164601860975, -1.143757803190823, -1.0539468006652868, -0.945246479020895, -0.8361479765471387, -0.7475249563577364, -0.6691653256525711, -0.5802115941809802, -0.5525673704447627, -0.5341843761164426, -0.5404178207182895, -0.5243931084181099], "out_signal": [0.0, -0.004626780626779237, -0.014293611253154382, -0.04955447728517811, -0.10256532699932633, -0.16408769954460695, -0.22870196157245562, -0.28873397771880405, -0.3439826594685782, -0.4089860550673096, -0.4820657632691708, -0.5533633333831672, -0.6175080934227053, -0.6665762486877542, -0.70369862587242, -0.7283478354827824, -0.7765288952596276, -0.833568224040818, -0.8936629401500714, -0.9510440154719809, -1.0013092846072358, -1.0445107197230081, -1.0643601364165711, -1.0622774692663142, -1.0388712712172303, -0.9983266122832121, -0.948166281098117, -0.8923660900090078, -0.8299351908434024, -0.7744616267636745, -0.7264061766342281, -0.6892085054510405, -0.6562454260444543], "out_sma_10": [100.24, 100.095, 99.99666666666667, 99.5875, 99.296, 99.09750000000001, 98.94357142857143, 98.8485875, 98.76152222222223, 98.58887, 98.22887, 97.90987, 97.61237, 97.49537000000001, 97.39137, 97.29887, 96.99987, 96.6945, 96.386, 96.17699999999999, 96.009, 95.8145, 95.703, 95.579, 95.498, 95.4245, 95.55799999999999, 95.68200999999999, 95.84601, 95.95251, 96.04551000000001, 96.11951, 96.1225], "out_sma_200": [100.24, 100.095, 99.99666666666667, 99.5875, 99.296, 99.09750000000001, 98.94357142857143, 98.8485875, 98.76152222222223, 98.58887, 98.41170000000001, 98.27405833333334, 98.1625923076923, 98.09312142857142, 98.02624666666667, 97.97335625, 97.80021764705883, 97.65187222222222, 97.51124736842105, 97.382935, 97.26755714285714, 97.15607727272727, 97.09320434782609, 97.04557083333333, 97.014948, 96.99302692307691, 96.96976666666667, 96.94835, 96.9370275862069, 96.90612666666667, 96.87334838709678, 96.83215, 96.79905151515152], "out_sma_50": [100.24, 100.095, 99.99666666666667, 99.5875, 99.296, 99.09750000000001, 98.94357142857143, 98.8485875, 98.76152222222223, 98.58887, 98.41170000000001, 98.27405833333334, 98.1625923076923, 98.09312142857142, 98.02624666666667, 97.97335625, 97.80021764705883, 97.65187222222222, 97.51124736842105, 97.382935, 97.26755714285714, 97.15607727272727, 97.09320434782609, 97.04557083333333, 97.014948, 96.99302692307691, 96.96976666666667, 96.94835, 96.9370275862069, 96.90612666666667, 96.87334838709678, 96.83215, 96.79905151515152], "out_upper_bb": [NaN, 100.50512193308819, 100.4440293085282, 101.2644317219255, 101.2475429792859, 101.09561661321358, 100.94119263295191, 100.7744957797846, 100.63725552356809, 100.66728199220303, 100.70711760035077, 100.66138281896511, 100.58549513482829, 100.47831571406694, 100.38232769712704, 100.28854018563736, 100.45794340815166, 100.52109932028564, 100.55723351150503, 100.5620605469489, 100.17357288897092, 99.77481218106774, 99.25956709229598, 99.02796975080486, 98.82119286285476, 98.60633125770086, 98.38384785007742, 98.09455205033218, 97.82179580654227, 97.71497570673813, 97.65638730437487, 97.57097052066233, 97.46715967098865], "overall_ema_10": [102.84, 102.83454545454546, 102.7500826446281, 102.65552216378663, 102.52724540673452, 102.38229169641914, 102.20187502434294, 101.99426138355331, 101.77712295017997, 101.61037332287452, 101.3539418096246, 101.09958875332921, 100.82148170726936, 100.60303048776582, 100.45247948999021, 100.33384685544652, 100.24042015445625, 100.04670739910055, 99.94912423562772, 99.8492834655136, 99.73305010814747, 99.6561319066661, 99.58774428727226, 99.45542714413185, 99.41080402701695, 99.42156693119568, 99.38310021643284, 99.38435472253596, 99.3775084093476, 99.35432506219348, 99.3535386872492, 99.39107710774934, 99.41815399724945, 99.50485327047681, 99.54397085766286, 99.5568852471787, 99.65563338405529, 99.74551822331796, 99.90633309180559, 100.08881798420457, 100.23721471434918, 100.33953931174023, 100.43053216415109, 100.58498086157815, 100.70771161401848, 100.85812768419694, 101.05483174161567, 101.17395324314009, 101.31323447166007, 101.38719184044915, 101.40406605127657, 101.44787222377174, 101.44280454672233, 101.447749174591, 101.44179477921081, 101.41601391026339, 101.36401138112458, 101.34146385728374, 101.31028861050487, 101.3002361358676, 101.30292047480076, 101.32420766120062, 101.41071535916413, 101.49967620295247, 101.57609871150656, 101.6358989457781, 101.67664459200024, 101.7181637570911, 101.72031580125636, 101.7711674737552, 101.82913702398152, 101.88020301962123, 102.00743883423556, 102.13244995528363, 102.26836814523206, 102.25957393700804, 102.1860150393702, 102.08219412312107, 101.98724973709905, 101.89502251217195, 101.84229114632251, 101.80278366517297, 101.86956845332332, 101.89510146180999, 101.90871937784453, 101.9225885818728, 101.9321179306232, 101.89718739778262, 101.9131533254585, 101.87257999355694, 101.82874726745567, 101.75079321882735, 101.70519445176782, 101.67970455144639, 101.64884917845613, 101.56542205510047, 101.50898168144583, 101.49007592118295, 101.43553484460423, 101.38089214558528, 101.29891175547885, 101.36820052720996, 101.37761861317178, 101.38717886532235, 101.37223725344556, 101.34752138918272, 101.29160840933132, 101.29495233490744, 101.18132463765153, 100.97017470353306, 100.81923384834522, 100.67937314864608, 100.47766893980133, 100.2235473143829, 100.07381143904055, 99.9794820864877, 99.94048534348994, 99.90585164467359, 99.83933316382385, 99.79763622494679, 99.78988418404737, 99.84626887785693, 99.85240180915567, 99.89225602567282, 99.9663912937323, 100.01613833123551, 100.00411318010177, 99.96700169281053, 99.67481956684497, 99.39394328196407, 99.1595899579706, 98.95239178379413, 98.8126296412861, 98.67669697923407, 98.37820661937332, 98.06216905221453, 97.82541104272097, 97.64351812586261, 97.56106028479668, 97.4754129602882, 97.42170151296307, 96.98684669242432, 96.64923820289262, 96.34574034782122, 96.09106028458099, 95.88541296011171, 95.69079242190956, 95.6942847088351, 95.74077839813779, 95.83881868938548, 95.94903347313357, 96.02466375074563, 96.08747034151915, 96.1842939157884, 96.15260411291777, 96.10485791056908, 96.00488374501106, 95.95670488228177], "overall_ema_200": [102.84, 102.83970149253732, 102.8350278458454, 102.82900766827481, 102.82026132331686, 102.80941295194057, 102.79528943998096, 102.77802287838911, 102.75834105870365, 102.73945209294541, 102.71418391291611, 102.68672934661843, 102.65571711431379, 102.62551097387286, 102.5971476806005, 102.56931536537066, 102.54195899357592, 102.50845691403786, 102.47862152185839, 102.44798847188964, 102.41576968112459, 102.38486650021788, 102.35397230618587, 102.31920641259198, 102.28826903535227, 102.26022655738858, 102.22987604437975, 102.20161857130135, 102.17321142133815, 102.14412474052882, 102.11632250430466, 102.09088645948572, 102.06550450466497, 102.04390744491707, 102.02078398775372, 101.99684583862184, 101.97797175067537, 101.95978297703681, 101.94655130562352, 101.93623736228398, 101.92597629400254, 101.9147725497836, 101.9040782955569, 101.89786856127276, 101.89152161041433, 101.88797413170376, 101.88849180203506, 101.88671576420387, 101.88724595560484, 101.8855818167431, 101.88154617677552, 101.87919248347427, 101.87462340403673, 101.87059730051398, 101.86606399404121, 101.86043151648856, 101.85316354120012, 101.84706241143694, 101.84032547201966, 101.83450133796971, 101.82933217042773, 101.82525921350806, 101.82500787805029, 101.82575406831845, 101.82669183878293, 101.82747102446669, 101.82779469586502, 101.82856290784648, 101.82758218239528, 101.82929778257045, 101.83189183448516, 101.83465907991318, 101.84207540747623, 101.85056221934214, 101.86080538133875, 101.86437945714633, 101.86428612921452, 101.86180567021736, 101.85880262872267, 101.85503344833738, 101.85254555332905, 101.85028141847006, 101.85346369291315, 101.85502126810805, 101.85616533509206, 101.85744727205632, 101.85861695094134, 101.85743668277277, 101.85870596951135, 101.85702730314806, 101.85478325038042, 101.85025804390898, 101.84677288924321, 101.84396917890248, 101.8406461024955, 101.83417201192341, 101.82840910633215, 101.82419608039851, 101.8178866666632, 101.8110917744576, 101.80232469212469, 101.80110753100902, 101.79731541627262, 101.79366252655846, 101.78880021286137, 101.78330269830553, 101.77590665155623, 101.77127076447607, 101.76031284642158, 101.74299630068604, 101.72704608873893, 101.71035906298033, 101.68906195787606, 101.66310114237481, 101.6405827230477, 101.6198306561517, 101.60137462972234, 101.58295299161566, 101.56262510115182, 101.54319599566773, 101.52540300068597, 101.5112198862513, 101.49498884260701, 101.48082576954626, 101.46907625940152, 101.45684664488012, 101.44185314592609, 101.42551629870296, 101.39501364896464, 101.362525950965, 101.33011275742305, 101.29717631207556, 101.26619644827382, 101.23434374729598, 101.19255923239751, 101.14726013555774, 101.1036058058507, 101.06103261375269, 101.02251487630241, 100.98338537504567, 100.94554074444821, 100.8866796425134, 100.82939924806053, 100.7711962704679, 100.7132241682742, 100.65597815664958, 100.59785897101129, 100.54922355836442, 100.50346013987323, 100.46143566086951, 100.42147112693051, 100.38110823014514, 100.34119770049196, 100.30417085770101, 100.26144278946518, 100.21794584628641, 100.17154837517909, 100.12745237144597], "overall_ema_50": [102.84, 102.83882352941177, 102.82043829296425, 102.79728385010291, 102.76405703245183, 102.72350577627725, 102.67121143210952, 102.60802667006601, 102.53712366339676, 102.47135410796943, 102.38228139785298, 102.28709389205483, 102.18054119040562, 102.08012781038971, 101.98973064135483, 101.90385885149777, 101.82213889653707, 101.71832952804543, 101.63172837008287, 101.54420961047177, 101.45267197868857, 101.36864562658313, 101.28673795495241, 101.19157176064056, 101.11386306414485, 101.0493978459431, 100.9772645970826, 100.91501892660877, 100.8535162236045, 100.79063323444355, 100.73413781348498, 100.68809319334832, 100.64306993086409, 100.61373385514393, 100.5786854686677, 100.54089388166112, 100.52360392551755, 100.50895279118352, 100.51369974054887, 100.52924092719401, 100.54397657710797, 100.55401671133903, 100.56523174226692, 100.59326187002115, 100.61940846335365, 100.65531401381037, 100.70569385640604, 100.74507841105678, 100.79193808121143, 100.82833266626196, 100.85388824797718, 100.88491223825258, 100.9058960720466, 100.92801779471145, 100.94711513609532, 100.96095375820923, 100.96758302259319, 100.97826604131502, 100.985785020087, 100.99634247027966, 101.00883884399418, 101.02496281089638, 101.05535642615536, 101.08847970356103, 101.12108834263708, 101.15182997625917, 101.1796013497392, 101.20804835563179, 101.22851704756779, 101.25877128099651, 101.29136848566331, 101.32347168230396, 101.37274730260576, 101.4246003495624, 101.48167484565799, 101.51062877327925, 101.5241335272683, 101.52769691835583, 101.52896370587129, 101.527043560543, 101.53010067581583, 101.5338222179407, 101.55877428782537, 101.576469413793, 101.59190198580113, 101.60731759420109, 101.62173651207556, 101.62637429591572, 101.64043804901708, 101.64238165493798, 101.64195492337178, 101.63246649500428, 101.62727173049431, 101.62482970184749, 101.62032657628485, 101.60345102427368, 101.58978627822374, 101.5825397575091, 101.56714996309697, 101.55020290572062, 101.52588122314334, 101.53192509674557, 101.52753587726536, 101.52371878403927, 101.51514157682205, 101.5042066130251, 101.48600243212216, 101.47910037596051, 101.44737094945226, 101.3913956181012, 101.34232128013645, 101.29164201424874, 101.22412664114094, 101.14004324344914, 101.07180625350998, 101.01232365533312, 100.9634090021828, 100.91582433543053, 100.86187043992345, 100.81277748149508, 100.77129601163251, 100.744970677843, 100.71105025910407, 100.6859737783549, 100.67083755175275, 100.65394196148794, 100.62633639437078, 100.59393104557192, 100.5063259065299, 100.41313665529343, 100.32262149234074, 100.23232261028816, 100.15198446870825, 100.07014194052361, 99.95111676638544, 99.82126905005661, 99.70121928338773, 99.5884263703137, 99.49437043422297, 99.40008139758679, 99.31301938199515, 99.14505783760319, 98.98760458906973, 98.83044362479248, 98.67807328656532, 98.53226649101374, 98.3864913345034, 98.28153089001307, 98.190098306091, 98.11519249016587, 98.04969474545348, 97.98362828484747, 97.92035266583385, 97.86935844364427, 97.79644242624646, 97.72167997815836, 97.63671213587764, 97.56232734623539], "overall_lower_bb": [NaN, 102.7825735931288, 102.14708877675025, 101.94511303328734, 101.67449363163983, 101.42452305125906, 101.10842152715784, 100.76809165459746, 100.45151301271817, 100.27821568438468, 99.9172666983252, 99.58694901966355, 99.2270237789707, 98.9841436252473, 98.84039351078732, 98.7352605880802, 98.65716059929427, 98.47003089643158, 98.38223197263935, 98.29337938043017, 98.23097132957112, 98.24915352633842, 98.25775612747685, 98.23746854650815, 98.29558872493766, 98.41151165776967, 98.49234710101241, 98.58455040386262, 98.66775215899706, 98.83146488763036, 98.88908090760391, 98.92521917891882, 98.9256932714434, 98.8992452933875, 98.90393081429387, 98.91780653210449, 98.8697266965191, 98.84241228321436, 98.71077236882627, 98.58085023379398, 98.52949932069691, 98.516974128488, 98.52770326604569, 98.58346228046211, 98.61702286797185, 98.60734187588993, 98.62219727252423, 98.68346757179626, 98.7629343814176, 98.92273747942983, 99.1102242914686, 99.27514706356976, 99.48359899631552, 99.63801012757172, 99.86289958375737, 100.16720009251561, 100.35801562872462, 100.57964051630798, 100.6770505293611, 100.72515139950116, 100.78312253273153, 100.88178704953128, 100.97988219781224, 100.98448349740936, 100.99899699677593, 100.99276596763683, 100.99927088840472, 100.99057941458148, 101.00221018245122, 100.98452110523912, 100.97108917828517, 100.95308961976644, 100.89197186947179, 100.837939671833, 100.79097019749777, 100.85098556765055, 100.9469926174134, 101.00621801452309, 101.07764869176943, 101.12109292788277, 101.17282377792097, 101.20764197079768, 101.22521889150913, 101.2317252024437, 101.23487735355266, 101.23999424264424, 101.24839064613967, 101.23206463591173, 101.25499236545005, 101.22618853036951, 101.18831042930341, 101.11608782305402, 101.10007857607943, 101.13385273903114, 101.26392914718515, 101.20200819466187, 101.13951354244186, 101.1160924343885, 101.0592855246064, 101.00263076124173, 100.89525861147209, 100.89704622452028, 100.91066902923501, 100.9157979818793, 100.91171511347625, 100.91140795495045, 100.89128281968951, 100.89178190439235, 100.80962866250306, 100.4887343016783, 100.29141447436331, 100.1002137150761, 99.81223819928637, 99.44184481865966, 99.2259878135134, 99.06621780911478, 98.96418430302899, 98.8819182932987, 98.77280907545615, 98.68879228551887, 98.62957292839832, 98.676168436996, 98.69585975773938, 98.75545997189714, 98.82712364610492, 98.90888277426754, 98.97312667696556, 99.1452098849785, 98.85468880489687, 98.51525036273894, 98.24545973274486, 97.99971936912999, 97.82592133479591, 97.67112922871425, 97.26229274850596, 96.81257500159356, 96.46653590229646, 96.18466266816347, 96.00197200913067, 95.82872584459045, 95.70135544207997, 95.1819388227845, 94.77404772046086, 94.43429845915861, 94.20380945305104, 94.06429711102898, 93.94955781893215, 94.05580290770389, 94.046400249195, 94.0681771371451, 94.11703874229899, 94.17402214992244, 94.28195794966763, 94.41021419345752, 94.41453429326165, 94.39812269562488, 94.36303947933742, 94.35834032901109], "overall_macd": [0.0, -0.002393162393175885, -0.039340589767959955, -0.07900776973657742, -0.13152185353267498, -0.1887163994865233, -0.25849883407158813, -0.3365506123468265, -0.41460769660979224, -0.4662523330367918, -0.5540508107726225, -0.6360689820953098, -0.7237918344752501, -0.780283620989735, -0.803286774287514, -0.810160620611569, -0.8047180714852544, -0.8427363811841815, -0.8361953260345132, -0.8303162050365387, -0.8314044583283078, -0.8148051757696635, -0.7949076731864722, -0.8037639583627509, -0.7736227121804973, -0.720450821727951, -0.6913224081628329, -0.6462637091227776, -0.6070506120501022, -0.5771241045196405, -0.5391232897362954, -0.4864545796953763, -0.4412417204929966, -0.3724710562120208, -0.3283063356931706, -0.29833903231579484, -0.23277104212193933, -0.17475884419658883, -0.08902553990526485, 0.0014951462478336452, 0.07200001264983769, 0.1180422867522708, 0.15596096547353966, 0.21899171415289231, 0.2642837056919518, 0.31869442606367215, 0.38999975483281446, 0.4230737331581338, 0.46251261950236255, 0.47059137524783523, 0.45241272091452345, 0.4461768781073516, 0.4182578915420976, 0.3956061739591661, 0.36896330492456286, 0.3347107630322199, 0.290499104705944, 0.26132473872716844, 0.22990522419988224, 0.20944941966484976, 0.19582222899308022, 0.19129013112780058, 0.2158727880011213, 0.24064982357992903, 0.25891502440572367, 0.2690781871677359, 0.27038461739817876, 0.2719166112550937, 0.2560580125816756, 0.2622536060702316, 0.27129854562885214, 0.27688875701376503, 0.31560600232086244, 0.3515171659965688, 0.3904046342211558, 0.36377339554560706, 0.3096460900813298, 0.24456462750868013, 0.186400351960188, 0.1323240636876193, 0.09842014479957584, 0.07233108988957326, 0.0945504219128992, 0.09810972282106434, 0.0965894061784951, 0.09549412212886921, 0.0927500206982046, 0.070796664640568, 0.07233410175052768, 0.049181562714153415, 0.02581496873735034, -0.011253615930939986, -0.03219050003366419, -0.04304201321916423, -0.05544086812840021, -0.09005033145467678, -0.1109546080612489, -0.11410235060986906, -0.13241123892447604, -0.1496422911490498, -0.17779035438881863, -0.1379885195551509, -0.12597296782442413, -0.1143098094277093, -0.11385679576159191, -0.11768469906293433, -0.1350018916886313, -0.12549254811402477, -0.1676662242522866, -0.2506494038563005, -0.3032356624764674, -0.3481595327631908, -0.417679265520448, -0.506474734028032, -0.5447449759182632, -0.556156191348876, -0.5420065032520682, -0.5259404341932878, -0.5241115717205389, -0.5111218752336839, -0.4835530603196645, -0.4289216177480597, -0.39878106738285624, -0.3553378319983693, -0.29903173211594947, -0.2562958221554652, -0.24302642464047608, -0.24182645308725625, -0.35300224229099797, -0.4544305416125525, -0.5307127642535221, -0.5912106564736206, -0.6188131571420996, -0.6428559920573633, -0.7365322189333483, -0.8330417161275392, -0.8895885675916162, -0.9185687097062925, -0.901689120654197, -0.8861659198794314, -0.8567256238891616, -0.9954065814593065, -1.084738880621586, -1.1543326890179912, -1.1984949868896138, -1.218240434089438, -1.2313943835013816, -1.1562711884993178, -1.0650918056515621, -0.9551923825582804, -0.8450410695073316, -0.755491851937407, -0.6763157771810455, -0.5866408949396771, -0.5583583986544056, -0.5394093386171761, -0.5451397407120169, -0.5286670957354858], "overall_signal": [0.0, -0.000478632478635177, -0.008251023936500132, -0.02240237309651559, -0.044226269183747474, -0.07312429524430264, -0.11019920300975974, -0.1554694848771731, -0.20729712722369692, -0.2590881683863159, -0.3180806968635772, -0.3816783539099238, -0.45010105002298906, -0.5161375642163383, -0.5735674062305735, -0.6208860491067726, -0.657652453582469, -0.6946692391028115, -0.7229744564891519, -0.7444428061986293, -0.761835136624565, -0.7724291444535848, -0.7769248502001623, -0.7822926718326801, -0.7805586799022436, -0.7685371082673851, -0.7530941682464747, -0.7317280764217353, -0.7067925835474087, -0.6808588877418551, -0.6525117681407433, -0.6193003304516699, -0.5836886084599353, -0.5414450980103525, -0.4988173455469161, -0.4587216829006918, -0.4135315547449413, -0.36577701263527085, -0.31042671808926964, -0.24804234522184898, -0.18403387364751167, -0.12361864156755517, -0.06770272015933622, -0.010363833296890515, 0.04456567450087796, 0.0993914248134368, 0.15751309081731235, 0.21062521928547664, 0.26100269932885384, 0.30292043451265016, 0.3328188917930248, 0.3554904890558902, 0.3680439695531317, 0.3735564104343386, 0.37263778933238345, 0.36505238407235074, 0.3501417281990694, 0.3323783303046892, 0.3118837090837278, 0.29139685119995223, 0.2722819267585778, 0.2560835676324224, 0.2480414117061622, 0.2465630940809156, 0.24903348014587723, 0.253042421550249, 0.256510860719835, 0.25959201082688677, 0.2588852111778445, 0.25955889015632194, 0.261906821250828, 0.2649032084034154, 0.2750437671869048, 0.2903384469488376, 0.31035168440330124, 0.3210360266317624, 0.3187580393216759, 0.3039193569590768, 0.28041555595929907, 0.2507972575049631, 0.2203218349638857, 0.1907236859490232, 0.17148903314179842, 0.1568131710776516, 0.14476841809782032, 0.1349135589040301, 0.126480851262865, 0.11534401393840561, 0.10674203150083003, 0.09522993774349471, 0.08134694394226584, 0.06282683196762469, 0.04382336556736691, 0.02645028981006068, 0.010072058222368504, -0.009952419713040554, -0.030152857382682224, -0.04694275602811959, -0.06403645260739088, -0.08115762031572267, -0.10048416713034186, -0.10798503761530368, -0.11158262365712776, -0.11212806081124407, -0.11247380780131365, -0.11351598605363779, -0.1178131671806365, -0.11934904336731415, -0.12901247954430867, -0.15333986440670705, -0.18331902402065914, -0.21628712576916548, -0.256565553719422, -0.30654738978114404, -0.3541869070085679, -0.39458076387662955, -0.4240659117517173, -0.4444408162400314, -0.4603749673361329, -0.4705243489156431, -0.4731300911964474, -0.4642883965067699, -0.4511869306819872, -0.4320171109452636, -0.4054200351794008, -0.3755951925746137, -0.3490814389877862, -0.32763044180768025, -0.3327048019043438, -0.35704994984598554, -0.39178251272749287, -0.43166814147671845, -0.4690971446097947, -0.5038489140993084, -0.5503855750661164, -0.606916803278401, -0.6634511561410441, -0.7144746668540938, -0.7519175576141145, -0.778767230067178, -0.7943589088315748, -0.8345684433571212, -0.8846025308100143, -0.9385485624516097, -0.9905378473392106, -1.0360783646892562, -1.0751415684516814, -1.0913674924612087, -1.0861123550992795, -1.0599283605910799, -1.0169509023743302, -0.9646590922869456, -0.9069904292657657, -0.842920522400548, -0.7860080976513196, -0.7366883458444909, -0.6983786248179962, -0.6644363190014941], "overall_sma_10": [102.84, 102.825, 102.67333333333333, 102.5625, 102.44000000000001, 102.32166666666667, 102.18857142857144, 102.0475, 101.9088888888889, 101.804, 101.53999999999999, 101.25450000000001, 100.9745, 100.7135, 100.49600000000001, 100.303, 100.14599999999999, 99.95750000000001, 99.82849999999999, 99.68249999999999, 99.5835, 99.51899999999999, 99.49000000000001, 99.414, 99.3575, 99.3245, 99.2635, 99.285, 99.26867, 99.25367, 99.26767, 99.29267, 99.31867000000001, 99.42217000000001, 99.47317000000001, 99.48767, 99.57667000000001, 99.65267, 99.78099999999999, 99.947, 100.10249999999999, 100.2265, 100.3565, 100.49499999999999, 100.649, 100.84100000000001, 101.025, 101.18100000000001, 101.312, 101.393, 101.4505, 101.535, 101.59299999999999, 101.612, 101.62750000000001, 101.604, 101.523, 101.476, 101.399, 101.35249999999999, 101.336, 101.3135, 101.3515, 101.39450000000001, 101.445, 101.5055, 101.57849999999999, 101.645, 101.701, 101.7755, 101.853, 101.922, 102.0, 102.0795, 102.1755, 102.20700000000001, 102.2065, 102.17750000000001, 102.1605, 102.1085, 102.06, 102.0115, 101.97051, 101.90200999999999, 101.81101, 101.78751, 101.79951, 101.81201000000001, 101.85451, 101.87550999999999, 101.87816000000001, 101.85566, 101.78865, 101.74415, 101.69815, 101.61865, 101.54665, 101.51315, 101.43366, 101.37816000000001, 101.30801000000001, 101.33601, 101.32800999999999, 101.31453, 101.29403, 101.29866, 101.27716000000001, 101.26766, 101.21565000000001, 101.10415, 101.02515, 100.86215, 100.67715000000001, 100.44212999999999, 100.25163, 100.08349999999999, 99.95599999999999, 99.8, 99.687, 99.646, 99.6075, 99.6125, 99.64349999999999, 99.74266, 99.83266, 99.90116, 99.91966, 99.92466, 99.80666, 99.65866, 99.49366, 99.28566000000001, 99.11603, 98.91537000000001, 98.58887, 98.22887, 97.90987, 97.61237, 97.49537, 97.39137, 97.29887000000001, 96.99987, 96.6945, 96.386, 96.17699999999999, 96.009, 95.8145, 95.703, 95.57900000000001, 95.498, 95.4245, 95.55799999999999, 95.68200999999999, 95.84600999999999, 95.95251, 96.04551000000001, 96.11951, 96.1225], "overall_sma_200": [102.84, 102.825, 102.67333333333333, 102.5625, 102.44000000000001, 102.32166666666667, 102.18857142857144, 102.0475, 101.9088888888889, 101.804, 101.65818181818182, 101.51625, 101.36653846153847, 101.24178571428571, 101.144, 101.06, 100.98705882352941, 100.88638888888889, 100.81394736842105, 100.74325, 100.67023809523809, 100.6084090909091, 100.55065217391304, 100.48020833333334, 100.4294, 100.3925, 100.3487037037037, 100.31446428571428, 100.28109310344827, 100.24672333333334, 100.21779677419354, 100.197240625, 100.17732424242425, 100.1690205882353, 100.15619142857143, 100.14115833333334, 100.14004594594594, 100.14030789473685, 100.1528641025641, 100.17179250000001, 100.18967560975611, 100.20420714285713, 100.2189930232558, 100.24310681818183, 100.26570444444444, 100.29329782608694, 100.3283340425532, 100.35711875, 100.38942244897959, 100.416034, 100.43689607843136, 100.46012884615385, 100.47823962264151, 100.49660555555556, 100.51330363636364, 100.52735178571427, 100.5379245614035, 100.55002931034484, 100.5605372881356, 100.57211166666666, 100.58429016393443, 100.59776935483872, 100.61685238095238, 100.6369015625, 100.65664153846154, 100.67555606060606, 100.69323432835822, 100.7110544117647, 100.72582173913042, 100.74402428571427, 100.76298169014085, 100.78169027777777, 100.80632465753425, 100.8318472972973, 100.859156, 100.87706184210526, 100.88976233766233, 100.89906025641025, 100.90742658227849, 100.91458374999999, 100.92310740740741, 100.93166707317073, 100.94658795180723, 100.95924761904763, 100.97113882352942, 100.98292790697676, 100.99433103448276, 101.00280454545455, 101.01384044943819, 101.02135333333334, 101.02805824175823, 101.03210108695652, 101.0371322580645, 101.04274787234043, 101.04766631578947, 101.04914895833333, 101.05127113402061, 101.0548806122449, 101.05624646464646, 101.057034, 101.05577623762377, 101.06189607843136, 101.06537281553398, 101.06888076923077, 101.07112952380953, 101.07268773584906, 101.07238224299066, 101.0745824074074, 101.07087064220183, 101.06131727272727, 101.05301711711712, 101.04406160714287, 101.03101681415929, 101.01390263157894, 100.99986869565217, 100.98741293103448, 100.97696495726495, 100.96656694915254, 100.95457899159663, 100.94337416666667, 100.93355289256198, 100.92672049180328, 100.91821056910568, 100.91138306451613, 100.906492, 100.90120238095238, 100.8937125984252, 100.88516796875, 100.86559302325581, 100.84455, 100.82363740458015, 100.80239772727272, 100.7827082706767, 100.76242686567164, 100.73481629629629, 100.70470735294118, 100.67591386861315, 100.64800869565217, 100.6231309352518, 100.59789428571429, 100.57365390070922, 100.53461408450704, 100.49681958041958, 100.45850833333333, 100.42048413793103, 100.38308356164384, 100.34520544217686, 100.3138864864865, 100.28459865771812, 100.25790133333334, 100.23265033112583, 100.20720526315789, 100.18212614379085, 100.15899545454546, 100.13222774193548, 100.10503397435897, 100.07605286624204, 100.0486088607595], "overall_sma_50": [102.84, 102.825, 102.67333333333333, 102.5625, 102.44000000000001, 102.32166666666667, 102.18857142857144, 102.0475, 101.9088888888889, 101.804, 101.65818181818182, 101.51625, 101.36653846153847, 101.24178571428571, 101.144, 101.06, 100.98705882352941, 100.88638888888889, 100.81394736842105, 100.74325, 100.67023809523809, 100.6084090909091, 100.55065217391304, 100.48020833333334, 100.4294, 100.3925, 100.3487037037037, 100.31446428571428, 100.28109310344827, 100.24672333333334, 100.21779677419354, 100.197240625, 100.17732424242425, 100.1690205882353, 100.15619142857143, 100.14115833333334, 100.14004594594594, 100.14030789473685, 100.1528641025641, 100.17179250000001, 100.18967560975611, 100.20420714285713, 100.2189930232558, 100.24310681818183, 100.26570444444444, 100.29329782608694, 100.3283340425532, 100.35711875, 100.38942244897959, 100.416034, 100.38883399999999, 100.36553400000001, 100.34653399999999, 100.33133400000001, 100.32063400000001, 100.31203399999998, 100.306834, 100.310434, 100.317834, 100.325734, 100.34803400000001, 100.377334, 100.42193400000001, 100.467534, 100.510434, 100.552534, 100.59333400000001, 100.647934, 100.69233399999999, 100.744334, 100.801934, 100.85793399999999, 100.923934, 101.000634, 101.07403400000001, 101.12903399999999, 101.181934, 101.22643399999998, 101.27069999999999, 101.3153, 101.36040000000001, 101.4017, 101.45430199999998, 101.496602, 101.541602, 101.589002, 101.626502, 101.658302, 101.685402, 101.701002, 101.71553199999998, 101.72753200000001, 101.74073200000001, 101.74643199999998, 101.75143200000001, 101.74453199999999, 101.73083199999999, 101.724732, 101.70973400000001, 101.698034, 101.687034, 101.687734, 101.687734, 101.686938, 101.684738, 101.683464, 101.681664, 101.683064, 101.673064, 101.648364, 101.624864, 101.597464, 101.55286399999999, 101.496464, 101.446064, 101.399064, 101.357164, 101.314064, 101.27026400000001, 101.222464, 101.175764, 101.13556400000002, 101.081564, 101.029096, 100.97749599999999, 100.937896, 100.89979600000001, 100.863496, 100.799496, 100.73249600000001, 100.66249599999999, 100.590396, 100.51066800000001, 100.431768, 100.333068, 100.226168, 100.12186799999999, 100.023568, 99.92766800000001, 99.835668, 99.746638, 99.61923800000001, 99.49183799999999, 99.360138, 99.228838, 99.10423800000001, 98.97543800000001, 98.861538, 98.756736, 98.65963599999999, 98.569936, 98.46363600000001, 98.362638, 98.266434, 98.16053399999998, 98.053608, 97.94390800000001, 97.832506], "overall_upper_bb": [NaN, 102.8674264068712, 103.19957788991641, 103.17988696671266, 103.20550636836019, 103.21881028207429, 103.26872132998503, 103.32690834540254, 103.36626476505963, 103.32978431561533, 103.39909693803844, 103.44555098033645, 103.50605314410623, 103.49942780332412, 103.44760648921269, 103.38473941191981, 103.31695704776455, 103.3027468813462, 103.24566276420276, 103.19312061956984, 102.89252867042889, 102.52434647366157, 102.20674387252313, 101.89003145349184, 101.55791127506234, 101.21598834223033, 100.9171528989876, 100.65794959613739, 100.42941784100294, 100.10470511236964, 99.96208909239608, 99.88645082108117, 99.88297672855659, 99.93692470661249, 99.92673918570613, 99.89436346789549, 99.9704433034809, 100.09525771678564, 100.33889763117375, 100.61981976620602, 100.84067067930306, 101.002195871512, 101.14746673395432, 101.33370771953788, 101.50514713202813, 101.72132812411009, 101.97947272747578, 102.15020242820373, 102.3300656185824, 102.41726252057015, 102.4427757085314, 102.48635293643025, 102.46590100368448, 102.46898987242831, 102.41360041624263, 102.27779990748438, 102.18998437127536, 102.077359483692, 102.03394947063889, 102.02034860049886, 102.00337746726846, 101.96671295046872, 101.96461780218776, 102.02201650259066, 102.07350300322406, 102.11673403236317, 102.10222911159526, 102.13042058541853, 102.09778981754877, 102.14347889476086, 102.21791082171482, 102.28241038023356, 102.4595281305282, 102.63606032816699, 102.82952980250222, 102.86151443234945, 102.83800738258662, 102.81628198547693, 102.78385130823058, 102.76290707211722, 102.74017622207904, 102.72585802920233, 102.74529110849089, 102.74978479755632, 102.75163264644735, 102.75451575735575, 102.75761935386033, 102.75744536408827, 102.76001763454997, 102.7578214696305, 102.7498495706966, 102.75107217694597, 102.65908142392058, 102.51230726096887, 102.24523085281486, 102.20415180533813, 102.20664645755814, 102.2090675656115, 102.22888447539358, 102.25103923875827, 102.29091138852792, 102.2946237754797, 102.20599097076499, 102.14288201812072, 102.08046488652374, 102.00590204504954, 101.9325271803105, 101.88902809560769, 101.83968133749693, 101.99357569832168, 102.04174552563668, 102.0979462849239, 102.19292180071362, 102.31481518134035, 102.3196721864866, 102.31594219088522, 102.26897569697104, 102.1857417067013, 102.12984092454387, 102.06135771448115, 102.0030770716017, 101.798481563004, 101.62479024226062, 101.42933002810285, 101.25716635389509, 101.07577722573248, 100.90253332303445, 100.5794501150215, 100.63897119510314, 100.78940963726107, 100.85570026725513, 100.89844063087003, 100.9336086652041, 100.98690077128575, 101.15923725149406, 101.31745499840645, 101.36299409770355, 101.35236733183652, 101.30005799086933, 101.22130415540957, 101.09117455792003, 101.10359117721549, 101.03648227953914, 100.86707154084138, 100.56206054694897, 100.17357288897101, 99.77481218106784, 99.25956709229608, 99.02796975080498, 98.82119286285489, 98.606331257701, 98.38384785007757, 98.09455205033237, 97.82179580654248, 97.71497570673836, 97.65638730437512, 97.57097052066258, 97.46715967098892]}
"consistent"